TIGER 농산물선물Enhanced(H)
(137610)
코스피

액면가 0원
  10.22 15:59

4,725 (4,750)   [시가/고가/저가] 4,750 / 4,750 / 4,705 
전일비/등락률 ▼ 25 (-0.53%) 매도호가/호가잔량 4,730 / 203
거래량/전일동시간대비 66,033 /▼ 2,208 매수호가/호가잔량 4,725 / 1,429
상한가/하한가 6,175 / 3,325 총매도/총매수잔량 75,939 / 82,799

매도잔량 호가 매수잔량
121 4,780 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
23 4,775
50 4,765
250 4,760
351 4,755
1,181 4,750
21,158 4,745
20,070 4,740
21,994 4,735
203 4,730
 
4,725 1,429
4,720 20,055
4,715 23,714
4,710 21,499
4,705 3,297
4,700 2,384
4,695 229
4,690 330
4,685 63
4,680 294
 
총매도잔량 순매수잔량 총매수잔량
65,401 7,893 73,294
시간외잔량 시간외잔량
0 40
 
TIGER 농산물선물Enhanced(H) 137610
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,355.05 (-15.81)    FUTURE 313.70 (-2.40)   Basis: -0.07
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 4,725 ▼ 25 435 66,033
15:19:58 4,725 ▼ 25 7 65,598
15:19:26 4,725 ▼ 25 1 65,591
15:14:47 4,720 ▼ 30 3,487 65,590
15:10:45 4,720 ▼ 30 1,489 62,103
15:09:12 4,725 ▼ 25 10 60,614
15:09:00 4,725 ▼ 25 10 60,604
15:08:31 4,725 ▼ 25 20 60,594
15:06:21 4,720 ▼ 30 1 60,574
15:05:24 4,720 ▼ 30 1 60,573
15:03:32 4,725 ▼ 25 154 60,572
15:00:40 4,725 ▼ 25 100 60,418
14:59:27 4,725 ▼ 25 200 60,318
14:58:05 4,725 ▼ 25 20 60,118
14:57:45 4,725 ▼ 25 2 60,098
14:56:47 4,725 ▼ 25 25 60,096
14:55:20 4,725 ▼ 25 1 60,071
14:51:35 4,725 ▼ 25 400 60,070
14:50:48 4,725 ▼ 25 10 59,670
14:49:49 4,725 ▼ 25 85 59,660
14:46:19 4,720 ▼ 30 2 59,575
14:45:29 4,725 ▼ 25 200 59,573
14:44:24 4,725 ▼ 25 2 59,373
14:41:32 4,720 ▼ 30 230 59,371
14:33:55 4,720 ▼ 30 210 59,141
14:32:57 4,725 ▼ 25 15 58,931
14:31:05 4,725 ▼ 25 1 58,916
14:30:55 4,725 ▼ 25 1,123 58,915
14:30:47 4,725 ▼ 25 1 57,792
14:30:32 4,725 ▼ 25 211 57,791
14:29:12 4,725 ▼ 25 10 57,580
14:28:32 4,725 ▼ 25 1 57,570
14:22:17 4,720 ▼ 30 2,450 57,569
14:22:13 4,725 ▼ 25 10 55,119
14:17:46 4,725 ▼ 25 50 55,109
14:11:53 4,720 ▼ 30 1 55,059
14:09:56 4,720 ▼ 30 6 55,058
14:08:22 4,725 ▼ 25 1,058 55,052
14:05:56 4,725 ▼ 25 312 53,994
14:05:40 4,725 ▼ 25 50 53,682
14:03:50 4,725 ▼ 25 2 53,632
14:03:02 4,725 ▼ 25 10 53,630
14:02:17 4,725 ▼ 25 20 53,620
14:01:48 4,725 ▼ 25 1 53,600
14:00:38 4,720 ▼ 30 1,000 53,599
13:58:37 4,720 ▼ 30 5 52,599
13:56:15 4,720 ▼ 30 1 52,594
13:52:55 4,720 ▼ 30 110 52,593
13:52:55 4,720 ▼ 30 3,700 52,483
13:52:12 4,720 ▼ 30 1,160 48,783
13:48:36 4,720 ▼ 30 350 47,623
13:44:07 4,725 ▼ 25 5 47,273
13:43:39 4,725 ▼ 25 1 47,268
13:43:09 4,725 ▼ 25 4 47,267
13:40:36 4,725 ▼ 25 5 47,263
13:39:13 4,725 ▼ 25 3 47,258
13:37:16 4,720 ▼ 30 99 47,255
13:36:56 4,720 ▼ 30 1,174 47,156
13:35:36 4,725 ▼ 25 26 45,982
13:20:18 4,720 ▼ 30 331 45,956
13:20:18 4,725 ▼ 25 318 45,625
13:20:15 4,725 ▼ 25 279 45,307
13:19:02 4,725 ▼ 25 3 45,028
13:18:33 4,725 ▼ 25 50 45,025
13:17:28 4,725 ▼ 25 165 44,975
13:15:18 4,720 ▼ 30 50 44,810
13:13:45 4,720 ▼ 30 125 44,760
13:12:43 4,725 ▼ 25 206 44,635
13:12:43 4,725 ▼ 25 562 44,429
13:12:43 4,725 ▼ 25 866 43,867
13:12:01 4,725 ▼ 25 200 43,001
13:11:41 4,725 ▼ 25 1 42,801
13:08:24 4,725 ▼ 25 14 42,800
13:07:38 4,730 ▼ 20 15 42,786
13:06:27 4,730 ▼ 20 186 42,771
13:05:45 4,730 ▼ 20 10 42,585
13:03:46 4,730 ▼ 20 63 42,575
12:58:15 4,730 ▼ 20 3 42,512
12:56:48 4,730 ▼ 20 10 42,509
12:56:17 4,730 ▼ 20 258 42,499
12:53:35 4,730 ▼ 20 237 42,241
12:51:38 4,725 ▼ 25 710 42,004
12:48:52 4,730 ▼ 20 341 41,294
12:47:45 4,730 ▼ 20 50 40,953
12:42:21 4,730 ▼ 20 400 40,903
12:40:19 4,730 ▼ 20 2 40,503
12:35:49 4,730 ▼ 20 2 40,501
12:35:00 4,725 ▼ 25 358 40,499
12:33:09 4,720 ▼ 30 550 40,141
12:23:46 4,720 ▼ 30 91 39,591
12:23:46 4,730 ▼ 20 9 39,500
12:21:12 4,730 ▼ 20 50 39,491
12:21:10 4,735 ▼ 15 7 39,441
12:17:09 4,735 ▼ 15 299 39,434
12:17:09 4,730 ▼ 20 1 39,135
12:14:17 4,730 ▼ 20 1 39,134
12:10:10 4,725 ▼ 25 408 39,133
12:09:56 4,720 ▼ 30 120 38,725
12:07:01 4,725 ▼ 25 1 38,605
12:04:43 4,720 ▼ 30 8 38,604
12:03:24 4,725 ▼ 25 11 38,596
11:57:55 4,725 ▼ 25 8 38,585
11:57:12 4,725 ▼ 25 1 38,577
11:55:53 4,725 ▼ 25 500 38,576
11:48:25 4,725 ▼ 25 1 38,076
11:46:57 4,725 ▼ 25 24 38,075
11:46:37 4,725 ▼ 25 87 38,051
11:38:32 4,720 ▼ 30 1,514 37,964
11:33:10 4,725 ▼ 25 3,628 36,450
11:27:21 4,730 ▼ 20 100 32,822
11:22:19 4,730 ▼ 20 1 32,722
11:22:08 4,725 ▼ 25 1 32,721
11:20:00 4,725 ▼ 25 745 32,720
11:09:50 4,725 ▼ 25 4,396 31,975
11:08:31 4,730 ▼ 20 105 27,579
11:07:51 4,730 ▼ 20 80 27,474
11:03:53 4,725 ▼ 25 523 27,394
10:56:17 4,725 ▼ 25 9 26,871
10:55:08 4,725 ▼ 25 1 26,862
10:54:57 4,725 ▼ 25 35 26,861
10:54:57 4,730 ▼ 20 5 26,826
10:53:13 4,730 ▼ 20 76 26,821
10:52:17 4,730 ▼ 20 2,000 26,745
10:44:02 4,730 ▼ 20 280 24,745
10:42:36 4,735 ▼ 15 1 24,465
10:42:06 4,735 ▼ 15 2 24,464
10:41:10 4,735 ▼ 15 1 24,462
10:40:28 4,725 ▼ 25 44 24,461
10:39:25 4,735 ▼ 15 211 24,417
10:37:13 4,725 ▼ 25 100 24,206
10:36:11 4,725 ▼ 25 109 24,106
10:35:57 4,725 ▼ 25 1 23,997
10:35:53 4,725 ▼ 25 3 23,996
10:33:03 4,725 ▼ 25 1 23,993
10:32:44 4,725 ▼ 25 1 23,992
10:29:31 4,725 ▼ 25 161 23,991
10:18:34 4,725 ▼ 25 79 23,830
10:17:34 4,725 ▼ 25 3 23,751
10:17:14 4,725 ▼ 25 200 23,748
10:12:57 4,715 ▼ 35 325 23,548
10:09:15 4,715 ▼ 35 651 23,223
10:06:34 4,715 ▼ 35 200 22,572
10:05:38 4,715 ▼ 35 100 22,372
10:04:19 4,715 ▼ 35 3 22,272
10:00:32 4,715 ▼ 35 263 22,269
09:59:10 4,715 ▼ 35 10 22,006
09:57:40 4,715 ▼ 35 2,460 21,996
09:54:47 4,720 ▼ 30 10 19,536
09:52:08 4,720 ▼ 30 5 19,526
09:51:31 4,720 ▼ 30 10 19,521
09:51:21 4,720 ▼ 30 20 19,511
09:44:45 4,715 ▼ 35 46 19,491
09:43:46 4,715 ▼ 35 5 19,445
09:43:26 4,715 ▼ 35 31 19,440
09:43:04 4,715 ▼ 35 8 19,409
09:41:00 4,715 ▼ 35 100 19,401
09:40:45 4,705 ▼ 45 250 19,301
09:37:23 4,705 ▼ 45 958 19,051
09:37:23 4,710 ▼ 40 42 18,093
09:36:34 4,715 ▼ 35 10 18,051
09:34:21 4,710 ▼ 40 1 18,041
09:34:04 4,710 ▼ 40 2 18,040
09:33:14 4,710 ▼ 40 100 18,038
09:33:03 4,710 ▼ 40 200 17,938
09:32:30 4,710 ▼ 40 318 17,738
09:32:30 4,715 ▼ 35 20 17,420
09:30:20 4,715 ▼ 35 195 17,400
09:30:13 4,715 ▼ 35 15 17,205
09:27:03 4,715 ▼ 35 123 17,190
09:27:03 4,715 ▼ 35 131 17,067
09:25:07 4,715 ▼ 35 929 16,936
09:24:55 4,715 ▼ 35 10 16,007
09:24:26 4,720 ▼ 30 5 15,997
09:23:50 4,720 ▼ 30 1,489 15,992
09:23:46 4,720 ▼ 30 1,000 14,503
09:19:48 4,720 ▼ 30 11 13,503
09:19:48 4,720 ▼ 30 261 13,492
09:19:38 4,725 ▼ 25 2,114 13,231
09:18:27 4,725 ▼ 25 50 11,117
09:18:20 4,725 ▼ 25 105 11,067
09:17:46 4,725 ▼ 25 45 10,962
09:17:45 4,725 ▼ 25 2 10,917
09:16:42 4,725 ▼ 25 50 10,915
09:16:25 4,725 ▼ 25 3 10,865
09:14:52 4,720 ▼ 30 200 10,862
09:14:37 4,725 ▼ 25 50 10,662
09:14:30 4,725 ▼ 25 388 10,612
09:14:24 4,730 ▼ 20 50 10,224
09:13:27 4,730 ▼ 20 1 10,174
09:13:12 4,730 ▼ 20 555 10,173
09:12:56 4,730 ▼ 20 11 9,618
09:12:40 4,730 ▼ 20 1,670 9,607
09:11:39 4,730 ▼ 20 387 7,937
09:09:29 4,730 ▼ 20 10 7,550
09:09:15 4,740 ▼ 10 1,000 7,540
09:08:35 4,730 ▼ 20 244 6,540
09:08:17 4,735 ▼ 15 381 6,296
09:07:53 4,735 ▼ 15 5 5,915
09:07:50 4,740 ▼ 10 200 5,910
09:07:42 4,745 ▼ 5 137 5,710
09:07:00 4,745 ▼ 5 33 5,573
09:06:53 4,745 ▼ 5 100 5,540
09:06:52 4,745 ▼ 5 4,000 5,440
09:06:13 4,745 ▼ 5 50 1,440
09:06:12 4,745 ▼ 5 500 1,390
09:05:59 4,745 ▼ 5 22 890
09:05:37 4,745 ▼ 5 500 868
09:05:31 4,745 ▼ 5 1 368
09:05:05 4,745 ▼ 5 11 367
09:04:55 4,745 ▼ 5 20 356
09:03:23 4,730 ▼ 20 40 336
09:02:02 4,730 ▼ 20 7 296
09:01:59 4,730 ▼ 20 100 289
09:00:10 4,750  0 189 189

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,355.05 ▼ 15.81 -0.67%
코스닥 812.70 ▼ 17.97 -2.16%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.