TIGER 농산물선물Enhanced(H)
(137610)
코스피

액면가 0원
  12.11 15:59

5,010 (4,990)   [시가/고가/저가] 4,990 / 5,020 / 4,980 
전일비/등락률 ▲ 20 (0.40%) 매도호가/호가잔량 5,015 / 106
거래량/전일동시간대비 21,713 /▲ 12,315 매수호가/호가잔량 5,010 / 1,035
상한가/하한가 6,485 / 3,495 총매도/총매수잔량 36,284 / 36,538

매도잔량 호가 매수잔량
309 5,065 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
9 5,055
646 5,050
10,000 5,045
10,782 5,040
168 5,035
350 5,030
920 5,025
3,061 5,020
106 5,015
 
5,010 1,035
5,000 21
4,995 21
4,990 21
4,985 501
4,980 10,002
4,975 10,011
4,970 1
4,965 2
4,960 1
 
총매도잔량 순매수잔량 총매수잔량
26,351 -4,735 21,616
시간외잔량 시간외잔량
0 401
 
TIGER 농산물선물Enhanced(H) 137610
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,052.97 (-0.82)    FUTURE 265.15 (-0.25)   Basis: 0.46
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 5,010 ▲ 20 226 21,713
15:17:35 5,015 ▲ 25 200 21,487
15:17:05 5,015 ▲ 25 14 21,287
15:16:11 5,015 ▲ 25 120 21,273
15:15:29 5,020 ▲ 30 14 21,153
15:15:00 5,020 ▲ 30 14 21,139
15:15:00 5,020 ▲ 30 33 21,125
15:15:00 5,020 ▲ 30 5 21,092
15:15:00 5,020 ▲ 30 33 21,087
15:14:23 5,020 ▲ 30 34 21,054
15:14:23 5,020 ▲ 30 6 21,020
15:14:23 5,020 ▲ 30 34 21,014
15:14:23 5,020 ▲ 30 14 20,980
15:13:52 5,020 ▲ 30 33 20,966
15:13:52 5,020 ▲ 30 33 20,933
15:13:52 5,020 ▲ 30 5 20,900
15:13:52 5,020 ▲ 30 14 20,895
15:13:21 5,020 ▲ 30 14 20,881
15:13:21 5,020 ▲ 30 33 20,867
15:13:21 5,020 ▲ 30 5 20,834
15:13:21 5,020 ▲ 30 33 20,829
15:12:50 5,020 ▲ 30 34 20,796
15:12:50 5,020 ▲ 30 14 20,762
15:12:50 5,020 ▲ 30 34 20,748
15:12:50 5,020 ▲ 30 6 20,714
15:12:19 5,020 ▲ 30 15 20,708
15:12:19 5,020 ▲ 30 5 20,693
15:12:19 5,020 ▲ 30 33 20,688
15:12:19 5,020 ▲ 30 33 20,655
15:11:48 5,020 ▲ 30 16 20,622
15:11:48 5,020 ▲ 30 14 20,606
15:11:48 5,020 ▲ 30 33 20,592
15:11:48 5,020 ▲ 30 33 20,559
15:11:48 5,020 ▲ 30 5 20,526
15:11:17 5,020 ▲ 30 34 20,521
15:11:17 5,020 ▲ 30 34 20,487
15:11:17 5,020 ▲ 30 6 20,453
15:11:17 5,020 ▲ 30 14 20,447
15:10:46 5,020 ▲ 30 14 20,433
15:10:46 5,020 ▲ 30 33 20,419
15:10:46 5,020 ▲ 30 33 20,386
15:10:46 5,020 ▲ 30 5 20,353
15:10:28 5,020 ▲ 30 11 20,348
15:10:15 5,020 ▲ 30 33 20,337
15:10:15 5,020 ▲ 30 33 20,304
15:10:15 5,020 ▲ 30 5 20,271
15:10:15 5,020 ▲ 30 14 20,266
15:09:44 5,020 ▲ 30 34 20,252
15:09:44 5,020 ▲ 30 34 20,218
15:09:44 5,020 ▲ 30 6 20,184
15:09:44 5,020 ▲ 30 14 20,178
15:09:32 5,020 ▲ 30 18 20,164
15:09:13 5,020 ▲ 30 5 20,146
15:09:13 5,020 ▲ 30 33 20,141
15:09:13 5,020 ▲ 30 14 20,108
15:09:13 5,020 ▲ 30 33 20,094
15:08:42 5,020 ▲ 30 5 20,061
15:08:42 5,020 ▲ 30 33 20,056
15:08:42 5,020 ▲ 30 14 20,023
15:08:42 5,020 ▲ 30 33 20,009
15:08:11 5,020 ▲ 30 34 19,976
15:08:11 5,020 ▲ 30 14 19,942
15:08:11 5,020 ▲ 30 6 19,928
15:08:11 5,020 ▲ 30 34 19,922
15:07:40 5,020 ▲ 30 14 19,888
15:07:40 5,020 ▲ 30 33 19,874
15:07:40 5,020 ▲ 30 33 19,841
15:07:40 5,020 ▲ 30 5 19,808
15:07:09 5,020 ▲ 30 33 19,803
15:07:09 5,020 ▲ 30 15 19,770
15:07:09 5,020 ▲ 30 5 19,755
15:07:09 5,020 ▲ 30 33 19,750
15:06:38 5,020 ▲ 30 6 19,717
15:06:38 5,020 ▲ 30 34 19,711
15:06:38 5,020 ▲ 30 14 19,677
15:06:38 5,020 ▲ 30 34 19,663
15:06:07 5,020 ▲ 30 33 19,629
15:06:07 5,020 ▲ 30 14 19,596
15:06:07 5,020 ▲ 30 5 19,582
15:06:07 5,020 ▲ 30 33 19,577
15:05:36 5,020 ▲ 30 14 19,544
15:05:36 5,020 ▲ 30 33 19,530
15:05:36 5,020 ▲ 30 33 19,497
15:05:36 5,020 ▲ 30 5 19,464
15:05:05 5,015 ▲ 25 23 19,459
15:05:05 5,015 ▲ 25 34 19,436
15:05:05 5,015 ▲ 25 14 19,402
15:05:05 5,015 ▲ 25 6 19,388
15:04:34 5,015 ▲ 25 5 19,382
15:04:34 5,015 ▲ 25 33 19,377
15:04:34 5,015 ▲ 25 33 19,344
15:04:34 5,015 ▲ 25 14 19,311
15:04:12 5,015 ▲ 25 20 19,297
15:04:03 5,015 ▲ 25 5 19,277
15:04:03 5,015 ▲ 25 33 19,272
15:04:03 5,015 ▲ 25 14 19,239
15:04:03 5,015 ▲ 25 33 19,225
15:03:32 5,015 ▲ 25 34 19,192
15:03:32 5,015 ▲ 25 14 19,158
15:03:32 5,015 ▲ 25 6 19,144
15:03:32 5,015 ▲ 25 34 19,138
15:03:01 5,015 ▲ 25 33 19,104
15:03:01 5,015 ▲ 25 33 19,071
15:03:01 5,015 ▲ 25 14 19,038
15:03:01 5,015 ▲ 25 5 19,024
15:02:30 5,015 ▲ 25 14 19,019
15:02:30 5,015 ▲ 25 33 19,005
15:02:30 5,015 ▲ 25 5 18,972
15:02:30 5,015 ▲ 25 33 18,967
15:01:59 5,015 ▲ 25 34 18,934
15:01:59 5,015 ▲ 25 34 18,900
15:01:59 5,015 ▲ 25 6 18,866
15:01:59 5,015 ▲ 25 15 18,860
15:01:28 5,015 ▲ 25 14 18,845
15:01:28 5,015 ▲ 25 5 18,831
15:01:28 5,015 ▲ 25 33 18,826
15:01:28 5,015 ▲ 25 33 18,793
15:00:57 5,015 ▲ 25 33 18,760
15:00:57 5,015 ▲ 25 14 18,727
15:00:57 5,015 ▲ 25 5 18,713
15:00:57 5,015 ▲ 25 33 18,708
15:00:26 5,015 ▲ 25 14 18,675
15:00:26 5,015 ▲ 25 34 18,661
15:00:26 5,015 ▲ 25 34 18,627
15:00:26 5,015 ▲ 25 6 18,593
14:59:56 5,015 ▲ 25 33 18,587
14:59:55 5,015 ▲ 25 14 18,554
14:59:55 5,015 ▲ 25 33 18,540
14:59:55 5,015 ▲ 25 5 18,507
14:58:38 5,015 ▲ 25 24 18,502
14:57:54 5,015 ▲ 25 20 18,478
14:57:03 5,015 ▲ 25 47 18,458
14:55:47 5,015 ▲ 25 20 18,411
14:54:51 5,015 ▲ 25 47 18,391
14:53:40 5,015 ▲ 25 20 18,344
14:52:39 5,015 ▲ 25 47 18,324
14:51:33 5,015 ▲ 25 20 18,277
14:50:27 5,015 ▲ 25 47 18,257
14:49:26 5,015 ▲ 25 20 18,210
14:48:15 5,015 ▲ 25 48 18,190
14:47:19 5,015 ▲ 25 20 18,142
14:46:03 5,015 ▲ 25 47 18,122
14:45:12 5,015 ▲ 25 20 18,075
14:43:51 5,015 ▲ 25 47 18,055
14:43:05 5,015 ▲ 25 20 18,008
14:41:39 5,015 ▲ 25 47 17,988
14:40:58 5,015 ▲ 25 20 17,941
14:39:27 5,010 ▲ 20 1 17,921
14:39:12 5,010 ▲ 20 4 17,920
14:38:51 5,015 ▲ 25 20 17,916
14:37:15 5,015 ▲ 25 47 17,896
14:36:44 5,015 ▲ 25 20 17,849
14:35:03 5,015 ▲ 25 47 17,829
14:34:37 5,015 ▲ 25 20 17,782
14:32:51 5,015 ▲ 25 47 17,762
14:32:30 5,015 ▲ 25 20 17,715
14:30:39 5,015 ▲ 25 48 17,695
14:30:23 5,015 ▲ 25 20 17,647
14:28:27 5,015 ▲ 25 47 17,627
14:28:16 5,015 ▲ 25 20 17,580
14:26:15 5,015 ▲ 25 47 17,560
14:26:09 5,015 ▲ 25 20 17,513
14:24:03 5,015 ▲ 25 47 17,493
14:24:02 5,015 ▲ 25 20 17,446
14:21:55 5,015 ▲ 25 20 17,426
14:21:51 5,015 ▲ 25 47 17,406
14:19:48 5,015 ▲ 25 20 17,359
14:19:39 5,015 ▲ 25 47 17,339
14:17:41 5,015 ▲ 25 20 17,292
14:17:27 5,015 ▲ 25 47 17,272
14:15:34 5,010 ▲ 20 17 17,225
14:15:15 5,010 ▲ 20 47 17,208
14:13:27 5,010 ▲ 20 20 17,161
14:13:03 5,010 ▲ 20 47 17,141
14:11:20 5,010 ▲ 20 20 17,094
14:10:51 5,010 ▲ 20 48 17,074
14:09:13 5,010 ▲ 20 20 17,026
14:08:39 5,010 ▲ 20 47 17,006
14:07:06 5,010 ▲ 20 20 16,959
14:06:27 5,010 ▲ 20 47 16,939
14:04:59 5,010 ▲ 20 20 16,892
14:04:15 5,010 ▲ 20 47 16,872
14:03:20 5,010 ▲ 20 39 16,825
14:02:52 5,010 ▲ 20 20 16,786
14:02:03 5,010 ▲ 20 47 16,766
14:00:45 5,010 ▲ 20 20 16,719
13:59:51 5,010 ▲ 20 47 16,699
13:58:38 5,005 ▲ 15 50 16,652
13:58:38 5,010 ▲ 20 20 16,602
13:57:39 5,010 ▲ 20 47 16,582
13:57:16 5,005 ▲ 15 100 16,535
13:57:05 5,005 ▲ 15 10 16,435
13:57:05 5,010 ▲ 20 15 16,425
13:56:31 5,015 ▲ 25 20 16,410
13:55:27 5,015 ▲ 25 47 16,390
13:54:24 5,015 ▲ 25 20 16,343
13:53:54 5,010 ▲ 20 5 16,323
13:53:15 5,015 ▲ 25 48 16,318
13:52:17 5,015 ▲ 25 20 16,270
13:51:03 5,015 ▲ 25 47 16,250
13:50:10 5,015 ▲ 25 20 16,203
13:48:51 5,015 ▲ 25 47 16,183
13:48:03 5,015 ▲ 25 20 16,136
13:46:39 5,015 ▲ 25 47 16,116
13:45:56 5,015 ▲ 25 20 16,069
13:44:27 5,015 ▲ 25 47 16,049
13:43:49 5,015 ▲ 25 20 16,002
13:42:15 5,015 ▲ 25 47 15,982
13:41:42 5,015 ▲ 25 20 15,935
13:40:03 5,015 ▲ 25 24 15,915
13:40:03 5,020 ▲ 30 47 15,891
13:39:35 5,020 ▲ 30 20 15,844
13:37:51 5,015 ▲ 25 43 15,824
13:37:28 5,015 ▲ 25 20 15,781
13:36:20 5,010 ▲ 20 63 15,761
13:35:39 5,010 ▲ 20 48 15,698
13:35:21 5,010 ▲ 20 20 15,650
13:33:57 5,010 ▲ 20 12 15,630
13:33:57 5,015 ▲ 25 7 15,618
13:33:27 5,015 ▲ 25 40 15,611
13:33:14 5,015 ▲ 25 20 15,571
13:31:15 5,015 ▲ 25 47 15,551
13:31:07 5,015 ▲ 25 20 15,504
13:29:03 5,015 ▲ 25 47 15,484
13:26:51 5,015 ▲ 25 47 15,437
13:15:55 5,010 ▲ 20 200 15,390
13:12:20 5,010 ▲ 20 80 15,190
12:22:08 5,010 ▲ 20 1 15,110
12:17:44 5,000 ▲ 10 1 15,109
11:42:22 5,000 ▲ 10 1 15,108
11:36:00 5,000 ▲ 10 202 15,107
11:30:07 5,000 ▲ 10 1 14,905
11:27:25 5,005 ▲ 15 100 14,904
11:27:25 5,000 ▲ 10 11 14,804
11:16:31 4,985 ▼ 5 1,100 6,437
11:16:31 4,980 ▼ 10 8,356 14,793
11:16:31 4,990  0 420 5,337
11:16:31 5,000 ▲ 10 124 4,917
10:59:33 5,010 ▲ 20 10 4,793
10:51:40 5,000 ▲ 10 200 4,783
10:16:33 5,010 ▲ 20 335 4,583
10:16:33 5,005 ▲ 15 300 4,248
10:12:46 4,990  0 492 3,948
10:12:46 4,995 ▲ 5 156 3,456
10:12:46 5,000 ▲ 10 20 3,300
10:11:42 4,995 ▲ 5 284 3,280
10:11:42 5,000 ▲ 10 166 2,996
10:03:23 5,010 ▲ 20 43 2,830
10:03:19 5,010 ▲ 20 7 2,787
10:02:52 5,010 ▲ 20 50 2,780
09:45:52 5,010 ▲ 20 550 2,730
09:45:52 5,005 ▲ 15 62 2,180
09:42:30 5,010 ▲ 20 150 2,118
09:41:22 5,000 ▲ 10 300 1,968
09:40:51 5,010 ▲ 20 50 1,668
09:38:56 5,000 ▲ 10 100 1,618
09:33:16 5,000 ▲ 10 78 1,518
09:27:55 4,990  0 289 1,440
09:27:55 5,000 ▲ 10 311 1,151
09:19:11 5,000 ▲ 10 5 840
09:17:08 5,000 ▲ 10 300 835
09:17:05 5,000 ▲ 10 300 535
09:15:39 5,000 ▲ 10 10 235
09:10:13 5,000 ▲ 10 15 225
09:08:53 5,000 ▲ 10 10 210
09:00:30 4,990  0 200 200

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.11 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,052.97 ▼ 0.82 -0.04%
코스닥 661.01 ▼ 9.38 -1.40%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.