제이씨케미칼
(137950)
코스닥
우량기업부
액면가 500원
  02.21 15:59

5,250 (5,330)   [시가/고가/저가] 5,210 / 5,370 / 5,150 
전일비/등락률 ▼ 80 (-1.50%) 매도호가/호가잔량 5,260 / 436
거래량/전일동시간대비 341,401 /▲ 136,770 매수호가/호가잔량 5,250 / 1,013
상한가/하한가 6,920 / 3,740 총매도/총매수잔량 14,755 / 37,012

매도잔량 호가 매수잔량
20 5,380 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
9,775 5,370
1,600 5,360
270 5,350
1,131 5,330
606 5,320
331 5,300
53 5,290
533 5,280
436 5,260
 
5,250 1,013
5,240 1,055
5,230 2,029
5,220 1,548
5,210 2,207
5,200 13,272
5,190 289
5,180 3,444
5,170 2,639
5,160 9,516
 
총매도잔량 순매수잔량 총매수잔량
14,755 22,257 37,012
시간외잔량 시간외잔량
0 590
 
제이씨케미칼 137950
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 667.99 (-13.67)    FUTURE 291.90 (-5.50)   Basis: -0.52
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:35 5,250 ▼ 80 100 341,401
15:44:28 5,250 ▼ 80 20 341,301
15:44:14 5,250 ▼ 80 50 341,281
15:40:36 5,250 ▼ 80 265 341,231
15:40:00 5,250 ▼ 80 18 340,966
15:30:17 5,250 ▼ 80 11,745 340,948
15:19:58 5,260 ▼ 70 13 329,203
15:19:56 5,250 ▼ 80 1 329,190
15:19:52 5,260 ▼ 70 15 329,189
15:19:52 5,260 ▼ 70 190 329,174
15:19:45 5,260 ▼ 70 14 328,984
15:19:39 5,260 ▼ 70 14 328,970
15:19:33 5,260 ▼ 70 15 328,956
15:19:27 5,260 ▼ 70 14 328,941
15:19:22 5,260 ▼ 70 7 328,927
15:19:19 5,260 ▼ 70 7 328,920
15:19:17 5,240 ▼ 90 350 328,913
15:19:16 5,250 ▼ 80 50 328,563
15:19:16 5,260 ▼ 70 14 328,513
15:19:11 5,260 ▼ 70 214 328,499
15:19:10 5,280 ▼ 50 16 328,285
15:19:03 5,280 ▼ 50 31 328,269
15:18:58 5,280 ▼ 50 7 328,238
15:18:56 5,280 ▼ 50 29 328,231
15:18:51 5,280 ▼ 50 19 328,202
15:18:48 5,280 ▼ 50 19 328,183
15:18:48 5,260 ▼ 70 16 328,164
15:18:47 5,260 ▼ 70 500 328,148
15:18:45 5,270 ▼ 60 25 327,648
15:18:39 5,270 ▼ 60 12 327,623
15:18:37 5,270 ▼ 60 7 327,611
15:18:36 5,260 ▼ 70 30 327,604
15:18:36 5,260 ▼ 70 958 327,574
15:18:36 5,270 ▼ 60 300 326,616
15:18:33 5,270 ▼ 60 12 326,316
15:18:27 5,260 ▼ 70 20 326,304
15:18:27 5,260 ▼ 70 18 326,284
15:18:23 5,260 ▼ 70 13 326,266
15:18:23 5,260 ▼ 70 244 326,253
15:18:21 5,260 ▼ 70 11 326,009
15:18:16 5,240 ▼ 90 250 325,998
15:17:54 5,260 ▼ 70 1 325,748
15:17:51 5,240 ▼ 90 499 325,747
15:17:51 5,250 ▼ 80 1 325,248
15:17:44 5,250 ▼ 80 2 325,247
15:17:43 5,260 ▼ 70 1 325,245
15:17:43 5,250 ▼ 80 30 325,244
15:16:36 5,240 ▼ 90 15 325,214
15:16:13 5,260 ▼ 70 2 325,199
15:16:13 5,250 ▼ 80 28 325,197
15:15:34 5,240 ▼ 90 1 325,169
15:14:56 5,250 ▼ 80 247 325,168
15:14:38 5,240 ▼ 90 2 324,921
15:14:29 5,250 ▼ 80 236 324,919
15:14:27 5,250 ▼ 80 1,000 324,683
15:14:02 5,260 ▼ 70 118 323,683
15:13:49 5,260 ▼ 70 1 323,565
15:13:38 5,250 ▼ 80 1 323,564
15:13:38 5,260 ▼ 70 104 323,563
15:12:27 5,260 ▼ 70 147 323,459
15:12:12 5,260 ▼ 70 194 323,312
15:12:10 5,260 ▼ 70 75 323,118
15:12:06 5,260 ▼ 70 189 323,043
15:12:01 5,260 ▼ 70 30 322,854
15:11:50 5,250 ▼ 80 30 322,824
15:11:39 5,250 ▼ 80 1 322,794
15:11:39 5,260 ▼ 70 1 322,793
15:11:14 5,250 ▼ 80 1 322,792
15:10:43 5,260 ▼ 70 10 322,791
15:09:46 5,260 ▼ 70 310 322,781
15:09:44 5,260 ▼ 70 259 322,471
15:09:37 5,260 ▼ 70 176 322,212
15:09:35 5,260 ▼ 70 10 322,036
15:09:35 5,260 ▼ 70 50 322,026
15:09:09 5,260 ▼ 70 61 321,976
15:08:53 5,250 ▼ 80 1 321,915
15:08:53 5,260 ▼ 70 156 321,914
15:07:06 5,270 ▼ 60 158 321,758
15:07:05 5,260 ▼ 70 1 321,600
15:07:04 5,240 ▼ 90 271 321,599
15:06:03 5,240 ▼ 90 201 321,328
15:05:58 5,240 ▼ 90 663 321,127
15:05:58 5,250 ▼ 80 53 320,464
15:05:37 5,240 ▼ 90 2 320,411
15:05:17 5,260 ▼ 70 178 320,409
15:04:56 5,260 ▼ 70 186 320,231
15:04:55 5,230 ▼ 100 1 320,045
15:04:39 5,260 ▼ 70 1 320,044
15:04:29 5,230 ▼ 100 365 320,043
15:04:29 5,240 ▼ 90 121 319,678
15:04:29 5,250 ▼ 80 14 319,557
15:03:24 5,250 ▼ 80 50 319,543
15:02:51 5,250 ▼ 80 1 319,493
15:02:49 5,240 ▼ 90 2 319,492
15:02:11 5,260 ▼ 70 50 319,490
15:01:52 5,260 ▼ 70 2 319,440
15:01:14 5,260 ▼ 70 98 319,438
15:00:38 5,260 ▼ 70 189 319,340
15:00:31 5,240 ▼ 90 1 319,151
15:00:28 5,240 ▼ 90 1,132 319,150
15:00:28 5,240 ▼ 90 881 318,018
15:00:28 5,250 ▼ 80 1,916 316,035
15:00:28 5,240 ▼ 90 1,102 317,137
15:00:28 5,260 ▼ 70 584 314,119
14:59:04 5,270 ▼ 60 10 313,535
14:59:02 5,270 ▼ 60 1 313,525
14:59:00 5,270 ▼ 60 1 313,524
14:58:59 5,270 ▼ 60 5 313,523
14:57:47 5,260 ▼ 70 500 313,518
14:57:35 5,260 ▼ 70 1 313,018
14:57:27 5,260 ▼ 70 11 313,017
14:56:40 5,260 ▼ 70 70 313,006
14:56:32 5,260 ▼ 70 98 312,936
14:55:21 5,260 ▼ 70 500 312,838
14:55:09 5,260 ▼ 70 300 312,338
14:54:33 5,260 ▼ 70 112 312,038
14:54:09 5,260 ▼ 70 20 311,926
14:53:36 5,270 ▼ 60 266 311,906
14:52:10 5,260 ▼ 70 382 311,640
14:52:10 5,270 ▼ 60 180 311,258
14:51:57 5,270 ▼ 60 1 311,078
14:51:57 5,270 ▼ 60 300 311,077
14:51:41 5,280 ▼ 50 10 310,777
14:51:20 5,280 ▼ 50 50 310,767
14:51:12 5,280 ▼ 50 244 310,717
14:49:16 5,280 ▼ 50 226 310,473
14:49:07 5,260 ▼ 70 301 310,247
14:48:30 5,270 ▼ 60 1 309,946
14:48:30 5,270 ▼ 60 188 309,945
14:48:22 5,270 ▼ 60 161 309,757
14:48:08 5,260 ▼ 70 1 309,596
14:47:58 5,270 ▼ 60 1 309,595
14:47:58 5,270 ▼ 60 9 309,594
14:47:44 5,270 ▼ 60 100 309,585
14:46:44 5,280 ▼ 50 100 309,485
14:46:36 5,280 ▼ 50 1 309,385
14:45:00 5,260 ▼ 70 1 309,384
14:44:34 5,260 ▼ 70 100 309,383
14:43:56 5,260 ▼ 70 1 309,283
14:43:56 5,270 ▼ 60 18 309,282
14:43:56 5,260 ▼ 70 1,084 309,264
14:43:56 5,260 ▼ 70 341 308,180
14:43:50 5,260 ▼ 70 1 307,839
14:43:02 5,260 ▼ 70 1 307,838
14:42:56 5,260 ▼ 70 100 307,837
14:42:28 5,270 ▼ 60 1 307,737
14:42:20 5,250 ▼ 80 1 307,736
14:42:06 5,250 ▼ 80 1,900 307,735
14:42:06 5,260 ▼ 70 100 305,835
14:41:32 5,270 ▼ 60 1 305,735
14:41:26 5,270 ▼ 60 366 305,734
14:41:05 5,280 ▼ 50 145 305,368
14:38:38 5,290 ▼ 40 1 305,223
14:37:35 5,250 ▼ 80 166 305,222
14:37:35 5,270 ▼ 60 292 304,495
14:37:35 5,260 ▼ 70 561 305,056
14:37:35 5,280 ▼ 50 303 304,203
14:37:30 5,290 ▼ 40 127 303,900
14:37:26 5,290 ▼ 40 210 303,773
14:37:26 5,290 ▼ 40 1,000 303,563
14:37:18 5,290 ▼ 40 1 302,563
14:37:07 5,300 ▼ 30 315 302,562
14:37:02 5,300 ▼ 30 100 302,247
14:36:45 5,310 ▼ 20 200 302,147
14:36:34 5,310 ▼ 20 21 301,947
14:35:36 5,310 ▼ 20 400 301,926
14:35:10 5,300 ▼ 30 79 301,526
14:34:45 5,300 ▼ 30 338 301,447
14:34:27 5,300 ▼ 30 336 301,109
14:34:27 5,300 ▼ 30 30 300,773
14:34:18 5,300 ▼ 30 400 300,743
14:34:11 5,300 ▼ 30 2 300,343
14:33:31 5,290 ▼ 40 200 300,341
14:33:31 5,300 ▼ 30 200 300,141
14:33:13 5,300 ▼ 30 111 299,941
14:32:59 5,300 ▼ 30 909 299,830
14:32:55 5,290 ▼ 40 100 298,921
14:32:55 5,290 ▼ 40 300 298,821
14:32:48 5,300 ▼ 30 4 298,521
14:32:40 5,300 ▼ 30 5 298,517
14:32:10 5,300 ▼ 30 153 298,512
14:32:03 5,290 ▼ 40 200 298,359
14:30:22 5,300 ▼ 30 1,919 298,159
14:30:22 5,300 ▼ 30 1,000 296,240
14:30:14 5,310 ▼ 20 1 295,240
14:30:14 5,300 ▼ 30 147 295,239
14:30:14 5,300 ▼ 30 205 295,092
14:30:14 5,300 ▼ 30 1,616 294,887
14:30:10 5,310 ▼ 20 433 293,271
14:30:06 5,310 ▼ 20 14 292,838
14:29:57 5,300 ▼ 30 2 292,824
14:29:51 5,300 ▼ 30 1 292,822
14:29:48 5,310 ▼ 20 49 292,821
14:29:48 5,310 ▼ 20 246 292,772
14:28:57 5,310 ▼ 20 214 292,526
14:28:38 5,310 ▼ 20 200 292,312
14:28:02 5,310 ▼ 20 191 292,112
14:27:27 5,310 ▼ 20 170 291,921
14:27:11 5,310 ▼ 20 50 291,751
14:26:56 5,300 ▼ 30 236 291,701
14:26:46 5,310 ▼ 20 30 291,465
14:26:38 5,300 ▼ 30 550 291,435
14:26:33 5,300 ▼ 30 1,440 290,885
14:26:30 5,300 ▼ 30 235 289,445
14:25:53 5,300 ▼ 30 1 289,210
14:25:43 5,300 ▼ 30 3 289,209
14:25:42 5,300 ▼ 30 1 289,206
14:25:38 5,300 ▼ 30 210 289,205
14:25:22 5,300 ▼ 30 200 288,995
14:25:11 5,300 ▼ 30 14 288,795
14:25:07 5,300 ▼ 30 50 288,781
14:25:06 5,300 ▼ 30 25 288,731
14:24:59 5,300 ▼ 30 2 288,706
14:24:39 5,310 ▼ 20 154 288,704
14:24:03 5,320 ▼ 10 6 288,550
14:24:03 5,310 ▼ 20 14 288,544
14:23:31 5,290 ▼ 40 2 288,530
14:23:27 5,310 ▼ 20 125 288,528
14:23:23 5,290 ▼ 40 2 288,403
14:23:15 5,310 ▼ 20 30 288,401
14:22:55 5,310 ▼ 20 1 288,371
14:22:49 5,310 ▼ 20 1 288,370
14:22:15 5,290 ▼ 40 1 288,369
14:22:10 5,310 ▼ 20 2 288,368
14:20:59 5,290 ▼ 40 2 288,366
14:20:53 5,290 ▼ 40 1,116 288,364
14:20:51 5,270 ▼ 60 1 287,248
14:20:42 5,300 ▼ 30 20 287,247
14:20:36 5,300 ▼ 30 30 287,227
14:20:35 5,300 ▼ 30 270 287,197
14:20:23 5,310 ▼ 20 13 286,927
14:20:16 5,310 ▼ 20 19 286,914
14:20:12 5,310 ▼ 20 40 286,895
14:20:12 5,310 ▼ 20 90 286,855
14:20:05 5,310 ▼ 20 165 286,765
14:20:05 5,310 ▼ 20 28 286,600
14:20:02 5,320 ▼ 10 14 286,572
14:20:02 5,320 ▼ 10 18 286,558
14:19:46 5,330  0 172 286,540
14:19:42 5,330  0 10 286,368
14:19:41 5,330  0 38 286,358
14:19:14 5,330  0 22 286,320
14:19:10 5,330  0 29 286,298
14:19:10 5,330  0 400 286,269
14:19:10 5,340 ▲ 10 4 285,869
14:19:10 5,340 ▲ 10 520 285,865
14:18:56 5,330  0 50 285,345
14:18:55 5,340 ▲ 10 200 285,295
14:18:44 5,340 ▲ 10 300 285,095
14:18:36 5,340 ▲ 10 43 284,795
14:18:36 5,340 ▲ 10 200 284,752
14:18:17 5,340 ▲ 10 13 284,552
14:18:17 5,340 ▲ 10 72 284,539
14:18:08 5,340 ▲ 10 1 284,467
14:18:05 5,350 ▲ 20 300 284,466
14:17:39 5,360 ▲ 30 1 284,166
14:17:35 5,360 ▲ 30 148 284,165
14:17:23 5,360 ▲ 30 500 284,017
14:17:20 5,370 ▲ 40 5 283,517
14:17:12 5,370 ▲ 40 7 283,512
14:17:11 5,360 ▲ 30 75 283,505
14:17:11 5,360 ▲ 30 783 283,430
14:16:59 5,360 ▲ 30 1 282,647
14:16:52 5,350 ▲ 20 379 282,646
14:16:52 5,350 ▲ 20 43 282,267
14:16:51 5,350 ▲ 20 5 282,224
14:16:45 5,350 ▲ 20 23 282,219
14:16:45 5,350 ▲ 20 77 282,196
14:16:42 5,350 ▲ 20 400 282,119
14:16:42 5,350 ▲ 20 90 281,719
14:16:33 5,350 ▲ 20 3 281,629
14:16:31 5,350 ▲ 20 56 281,626
14:16:30 5,340 ▲ 10 3 281,570
14:16:22 5,340 ▲ 10 39 281,567
14:16:22 5,340 ▲ 10 39 281,528
14:16:21 5,340 ▲ 10 10 281,489
14:16:20 5,340 ▲ 10 206 281,479
14:16:20 5,340 ▲ 10 400 281,273
14:16:19 5,340 ▲ 10 204 280,873
14:16:18 5,340 ▲ 10 200 280,669
14:16:17 5,340 ▲ 10 1,000 280,469
14:16:12 5,340 ▲ 10 19 279,469
14:16:10 5,340 ▲ 10 2 279,450
14:16:09 5,340 ▲ 10 2 279,448
14:16:00 5,330  0 205 279,446
14:16:00 5,330  0 100 279,241
14:15:59 5,330  0 1 279,141
14:15:54 5,320 ▼ 10 133 279,140
14:15:52 5,310 ▼ 20 2 279,007
14:15:49 5,320 ▼ 10 167 279,005
14:15:45 5,320 ▼ 10 788 278,838
14:15:42 5,320 ▼ 10 1 278,050
14:15:35 5,310 ▼ 20 131 278,049
14:15:35 5,310 ▼ 20 70 277,918
14:15:35 5,320 ▼ 10 50 277,848
14:15:30 5,310 ▼ 20 2,700 277,798
14:15:29 5,300 ▼ 30 30 275,098
14:15:19 5,320 ▼ 10 3 275,068
14:15:19 5,320 ▼ 10 19 275,065
14:15:14 5,320 ▼ 10 100 275,046
14:15:11 5,320 ▼ 10 3 274,946
14:15:10 5,320 ▼ 10 60 274,943
14:14:38 5,320 ▼ 10 3 274,883
14:14:34 5,320 ▼ 10 5 274,880
14:14:26 5,320 ▼ 10 20 274,875
14:14:26 5,320 ▼ 10 1 274,855
14:14:18 5,330  0 1 274,854
14:14:18 5,330  0 7 274,853
14:14:18 5,330  0 1 274,846
14:14:18 5,320 ▼ 10 452 274,845
14:13:59 5,320 ▼ 10 1 274,393
14:13:59 5,320 ▼ 10 68 274,392
14:13:59 5,320 ▼ 10 1 274,324
14:13:45 5,310 ▼ 20 8 274,323
14:13:44 5,300 ▼ 30 769 274,315
14:13:44 5,300 ▼ 30 2,040 273,546
14:13:44 5,290 ▼ 40 94 271,506
14:13:44 5,290 ▼ 40 1,083 271,412
14:13:44 5,290 ▼ 40 24 270,329
14:13:44 5,280 ▼ 50 1,168 270,305
14:13:44 5,280 ▼ 50 218 269,137
14:13:08 5,280 ▼ 50 1 268,919
14:13:08 5,270 ▼ 60 99 268,918
14:13:01 5,270 ▼ 60 1 268,819
14:13:01 5,270 ▼ 60 3 268,818
14:12:57 5,270 ▼ 60 1 268,815
14:12:56 5,260 ▼ 70 38 268,814
14:12:56 5,260 ▼ 70 4 268,776
14:12:56 5,260 ▼ 70 17 268,772
14:12:56 5,260 ▼ 70 263 268,755
14:12:18 5,260 ▼ 70 25 268,492
14:12:17 5,260 ▼ 70 500 268,467
14:12:16 5,250 ▼ 80 1,000 267,967
14:12:07 5,250 ▼ 80 6 266,967
14:10:33 5,260 ▼ 70 261 266,961
14:07:43 5,270 ▼ 60 2 266,700
14:07:43 5,270 ▼ 60 115 266,698
14:07:26 5,270 ▼ 60 1 266,583
14:07:26 5,270 ▼ 60 33 266,582
14:07:25 5,250 ▼ 80 2,000 266,549
14:06:33 5,230 ▼ 100 368 264,549
14:06:33 5,240 ▼ 90 72 264,181
14:06:33 5,250 ▼ 80 210 264,109
14:05:59 5,250 ▼ 80 200 263,899
14:05:18 5,270 ▼ 60 6 263,699
14:04:55 5,270 ▼ 60 11 263,693
14:04:17 5,270 ▼ 60 5 263,682
14:03:26 5,280 ▼ 50 4 263,677
14:03:06 5,280 ▼ 50 209 263,673
14:02:56 5,280 ▼ 50 2 263,464
14:02:53 5,250 ▼ 80 1 263,462
14:02:43 5,290 ▼ 40 1 263,461
14:02:42 5,290 ▼ 40 1 263,460
14:02:35 5,250 ▼ 80 1 263,459
14:02:26 5,280 ▼ 50 20 263,458
14:02:21 5,280 ▼ 50 989 263,438
14:02:21 5,250 ▼ 80 1 262,449
14:02:10 5,280 ▼ 50 2 262,448
14:02:09 5,280 ▼ 50 100 262,446
14:01:05 5,280 ▼ 50 6 262,346
14:01:05 5,280 ▼ 50 300 262,340
14:00:34 5,280 ▼ 50 1 262,040
14:00:27 5,280 ▼ 50 2 262,039
14:00:27 5,280 ▼ 50 137 262,037
14:00:19 5,270 ▼ 60 1,538 261,900
14:00:19 5,270 ▼ 60 1,008 260,362
14:00:18 5,260 ▼ 70 198 259,354
14:00:03 5,260 ▼ 70 644 259,156
13:59:52 5,250 ▼ 80 14 258,512
13:59:43 5,250 ▼ 80 84 258,498
13:59:21 5,250 ▼ 80 100 258,414
13:57:46 5,250 ▼ 80 200 258,314
13:57:43 5,260 ▼ 70 1,403 258,114
13:57:39 5,250 ▼ 80 24 256,711
13:57:12 5,250 ▼ 80 2 256,687
13:57:03 5,250 ▼ 80 29 256,685
13:56:26 5,260 ▼ 70 30 256,656
13:56:19 5,260 ▼ 70 1 256,626
13:56:18 5,260 ▼ 70 1 256,625
13:55:45 5,250 ▼ 80 8 256,624
13:55:39 5,250 ▼ 80 2 256,616
13:55:34 5,250 ▼ 80 300 256,614
13:55:30 5,250 ▼ 80 98 256,314
13:55:24 5,250 ▼ 80 18 256,216
13:55:24 5,250 ▼ 80 287 256,198
13:55:23 5,240 ▼ 90 3 255,911
13:55:15 5,250 ▼ 80 10 255,908
13:55:14 5,250 ▼ 80 158 255,898
13:54:58 5,240 ▼ 90 1 255,740
13:54:51 5,250 ▼ 80 195 255,739
13:54:48 5,250 ▼ 80 1,000 255,544
13:54:43 5,250 ▼ 80 244 254,544
13:54:36 5,250 ▼ 80 1 254,300
13:54:19 5,250 ▼ 80 1,315 254,299
13:54:19 5,240 ▼ 90 387 252,984
13:53:58 5,230 ▼ 100 500 252,597
13:53:41 5,230 ▼ 100 192 252,097
13:53:37 5,230 ▼ 100 62 251,905
13:53:02 5,230 ▼ 100 1 251,843
13:52:17 5,230 ▼ 100 255 251,842
13:52:02 5,230 ▼ 100 600 251,587
13:51:56 5,230 ▼ 100 1,162 250,987
13:50:34 5,230 ▼ 100 100 249,825
13:50:11 5,230 ▼ 100 1 249,725
13:50:11 5,220 ▼ 110 9 249,724
13:50:03 5,220 ▼ 110 1 249,715
13:50:02 5,220 ▼ 110 1,000 249,714
13:49:52 5,210 ▼ 120 20 248,714
13:49:42 5,210 ▼ 120 2 248,480
13:49:42 5,210 ▼ 120 214 248,694
13:49:21 5,210 ▼ 120 290 248,478
13:49:03 5,200 ▼ 130 100 248,188
13:48:58 5,200 ▼ 130 1,076 248,088
13:47:07 5,200 ▼ 130 950 247,012
13:46:57 5,200 ▼ 130 1 246,062
13:46:50 5,210 ▼ 120 10 246,061
13:46:41 5,210 ▼ 120 205 246,051
13:46:40 5,210 ▼ 120 118 245,846
13:46:09 5,220 ▼ 110 1,821 245,728
13:46:09 5,220 ▼ 110 173 243,907
13:45:48 5,230 ▼ 100 471 243,734
13:45:39 5,230 ▼ 100 116 243,263
13:45:38 5,230 ▼ 100 1 243,147
13:45:38 5,230 ▼ 100 368 243,146
13:44:19 5,220 ▼ 110 347 242,778
13:43:48 5,230 ▼ 100 29 242,431
13:43:46 5,220 ▼ 110 1 242,402
13:42:09 5,220 ▼ 110 634 242,401
13:42:09 5,230 ▼ 100 191 241,767
13:42:04 5,240 ▼ 90 1 241,576
13:41:14 5,240 ▼ 90 200 241,575
13:41:08 5,240 ▼ 90 252 241,375
13:40:55 5,240 ▼ 90 10 241,123
13:39:10 5,240 ▼ 90 50 241,113
13:38:09 5,240 ▼ 90 263 241,063
13:36:52 5,240 ▼ 90 1 240,800
13:36:36 5,240 ▼ 90 10 240,799
13:36:15 5,240 ▼ 90 50 240,789
13:35:36 5,220 ▼ 110 420 240,739
13:35:31 5,220 ▼ 110 1 240,319
13:34:21 5,240 ▼ 90 1 240,318
13:34:18 5,240 ▼ 90 3 240,317
13:34:15 5,240 ▼ 90 15 240,314
13:34:12 5,240 ▼ 90 59 240,299
13:32:59 5,240 ▼ 90 100 240,240
13:31:26 5,240 ▼ 90 1 240,140
13:30:43 5,230 ▼ 100 1 240,139
13:30:35 5,230 ▼ 100 110 240,138
13:30:28 5,240 ▼ 90 2 240,028
13:29:58 5,230 ▼ 100 2 240,026
13:29:38 5,240 ▼ 90 164 240,024
13:29:27 5,230 ▼ 100 1,069 239,860
13:29:07 5,230 ▼ 100 250 238,791
13:28:54 5,230 ▼ 100 2 238,541
13:28:37 5,240 ▼ 90 20 238,539
13:27:44 5,240 ▼ 90 15 238,519
13:27:26 5,240 ▼ 90 15 238,504
13:26:58 5,250 ▼ 80 400 238,489
13:26:57 5,250 ▼ 80 31 238,089
13:26:48 5,250 ▼ 80 245 238,058
13:26:41 5,250 ▼ 80 31 237,813
13:25:45 5,250 ▼ 80 300 237,782
13:25:41 5,240 ▼ 90 1,500 237,482
13:25:14 5,250 ▼ 80 203 235,982
13:25:14 5,250 ▼ 80 747 235,779
13:25:08 5,250 ▼ 80 185 235,032
13:25:03 5,250 ▼ 80 5 234,847
13:24:51 5,250 ▼ 80 5 234,842
13:23:53 5,250 ▼ 80 1 234,837
13:23:52 5,250 ▼ 80 1 234,836
13:23:43 5,240 ▼ 90 95 234,835
13:23:06 5,240 ▼ 90 2 234,740
13:23:01 5,240 ▼ 90 183 234,738
13:22:42 5,240 ▼ 90 7 234,555
13:22:31 5,240 ▼ 90 188 234,548
13:22:31 5,240 ▼ 90 2 234,360
13:22:27 5,240 ▼ 90 1,500 234,358
13:20:50 5,240 ▼ 90 50 232,858
13:20:25 5,240 ▼ 90 955 232,808
13:20:19 5,230 ▼ 100 90 231,853
13:19:56 5,230 ▼ 100 181 231,763
13:19:56 5,230 ▼ 100 231 231,582
13:19:56 5,230 ▼ 100 527 231,351
13:19:56 5,230 ▼ 100 1,061 230,824
13:17:08 5,230 ▼ 100 267 229,763
13:16:19 5,220 ▼ 110 220 229,496
13:16:03 5,220 ▼ 110 2 229,276
13:15:18 5,210 ▼ 120 445 229,274
13:15:18 5,220 ▼ 110 555 228,829
13:15:15 5,220 ▼ 110 150 228,274
13:14:36 5,220 ▼ 110 4 228,124
13:14:10 5,220 ▼ 110 167 228,120
13:14:00 5,220 ▼ 110 1 227,953
13:13:50 5,230 ▼ 100 100 227,952
13:12:38 5,230 ▼ 100 1 227,852
13:12:38 5,230 ▼ 100 182 227,851
13:12:31 5,230 ▼ 100 191 227,669
13:12:12 5,220 ▼ 110 109 227,478
13:12:12 5,220 ▼ 110 90 227,369
13:09:51 5,220 ▼ 110 135 227,279

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
02.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,162.84 ▼ 32.66 -1.49%
코스닥 667.99 ▼ 13.67 -2.01%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.