제이씨케미칼
(137950)
코스닥
우량기업부
액면가 500원
  09.20 15:59

5,260 (5,500)   [시가/고가/저가] 5,450 / 5,660 / 5,110 
전일비/등락률 ▼ 240 (-4.36%) 매도호가/호가잔량 5,260 / 4,364
거래량/전일동시간대비 2,273,129 /▼ 476,656 매수호가/호가잔량 5,250 / 7,594
상한가/하한가 7,150 / 3,850 총매도/총매수잔량 77,469 / 39,540

매도잔량 호가 매수잔량
1,060 5,350 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,254 5,340
3,658 5,330
3,142 5,320
3,337 5,310
15,868 5,300
5,675 5,290
2,892 5,280
34,219 5,270
4,364 5,260
 
5,250 7,594
5,240 1,001
5,230 3,703
5,220 5,929
5,210 2,777
5,200 7,933
5,190 3,874
5,180 2,877
5,170 1,723
5,160 2,129
 
총매도잔량 순매수잔량 총매수잔량
77,469 -37,929 39,540
시간외잔량 시간외잔량
0 14,852
 
제이씨케미칼 137950
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 649.07 (+3.36)    FUTURE 276.60 (+1.55)   Basis: 0.16
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:34 5,260 ▼ 240 76 2,273,129
15:58:07 5,260 ▼ 240 1 2,273,053
15:56:33 5,260 ▼ 240 2,372 2,273,052
15:56:27 5,260 ▼ 240 128 2,270,680
15:56:27 5,260 ▼ 240 20 2,270,552
15:56:17 5,260 ▼ 240 2,975 2,270,532
15:56:07 5,260 ▼ 240 1,000 2,267,557
15:56:06 5,260 ▼ 240 2,183 2,266,557
15:55:50 5,260 ▼ 240 441 2,264,374
15:53:29 5,260 ▼ 240 3 2,263,933
15:51:17 5,260 ▼ 240 988 2,263,930
15:51:06 5,260 ▼ 240 600 2,262,942
15:50:30 5,260 ▼ 240 100 2,262,342
15:49:07 5,260 ▼ 240 300 2,262,242
15:48:21 5,260 ▼ 240 20 2,261,942
15:48:05 5,260 ▼ 240 100 2,261,922
15:47:22 5,260 ▼ 240 300 2,261,822
15:47:04 5,260 ▼ 240 4 2,261,522
15:46:11 5,260 ▼ 240 7 2,261,518
15:45:37 5,260 ▼ 240 2 2,261,511
15:44:58 5,260 ▼ 240 654 2,261,509
15:44:49 5,260 ▼ 240 199 2,260,855
15:43:41 5,260 ▼ 240 2 2,260,656
15:43:29 5,260 ▼ 240 78 2,260,654
15:43:21 5,260 ▼ 240 1,000 2,260,576
15:43:19 5,260 ▼ 240 1,100 2,259,576
15:43:03 5,260 ▼ 240 960 2,258,476
15:42:41 5,260 ▼ 240 19 2,257,516
15:42:35 5,260 ▼ 240 20 2,257,497
15:42:28 5,260 ▼ 240 2,926 2,257,477
15:42:24 5,260 ▼ 240 1 2,254,551
15:42:24 5,260 ▼ 240 1 2,254,550
15:42:23 5,260 ▼ 240 1 2,254,549
15:42:22 5,260 ▼ 240 29 2,254,548
15:42:22 5,260 ▼ 240 1 2,254,519
15:42:13 5,260 ▼ 240 100 2,254,518
15:41:48 5,260 ▼ 240 356 2,254,418
15:41:42 5,260 ▼ 240 124 2,254,062
15:41:20 5,260 ▼ 240 561 2,253,938
15:41:16 5,260 ▼ 240 619 2,253,377
15:41:16 5,260 ▼ 240 2 2,252,758
15:41:15 5,260 ▼ 240 10 2,252,756
15:41:08 5,260 ▼ 240 15 2,252,746
15:41:06 5,260 ▼ 240 3,000 2,252,731
15:41:05 5,260 ▼ 240 100 2,249,731
15:41:04 5,260 ▼ 240 3 2,249,631
15:41:03 5,260 ▼ 240 751 2,249,628
15:40:55 5,260 ▼ 240 4 2,248,877
15:40:53 5,260 ▼ 240 2 2,248,873
15:40:41 5,260 ▼ 240 3,000 2,248,871
15:40:30 5,260 ▼ 240 6 2,245,871
15:40:09 5,260 ▼ 240 1 2,245,865
15:40:00 5,260 ▼ 240 6,660 2,245,864
15:30:25 5,260 ▼ 240 55,040 2,239,204
15:19:59 5,270 ▼ 230 500 2,184,164
15:19:59 5,280 ▼ 220 500 2,183,664
15:19:59 5,280 ▼ 220 1 2,183,164
15:19:58 5,270 ▼ 230 281 2,183,163
15:19:57 5,280 ▼ 220 35 2,182,882
15:19:56 5,280 ▼ 220 50 2,182,847
15:19:56 5,270 ▼ 230 5 2,182,797
15:19:55 5,280 ▼ 220 1 2,182,792
15:19:54 5,270 ▼ 230 600 2,182,791
15:19:53 5,280 ▼ 220 1 2,182,191
15:19:52 5,280 ▼ 220 4 2,182,190
15:19:52 5,280 ▼ 220 1 2,182,186
15:19:52 5,280 ▼ 220 75 2,182,185
15:19:50 5,280 ▼ 220 35 2,182,110
15:19:48 5,280 ▼ 220 1 2,182,075
15:19:48 5,280 ▼ 220 1 2,182,074
15:19:46 5,280 ▼ 220 35 2,182,073
15:19:45 5,280 ▼ 220 1 2,182,038
15:19:45 5,280 ▼ 220 335 2,182,037
15:19:44 5,270 ▼ 230 100 2,181,702
15:19:44 5,280 ▼ 220 35 2,181,602
15:19:43 5,280 ▼ 220 1 2,181,567
15:19:41 5,280 ▼ 220 1,553 2,181,566
15:19:41 5,270 ▼ 230 265 2,180,013
15:19:41 5,270 ▼ 230 735 2,179,748
15:19:41 5,280 ▼ 220 537 2,179,013
15:19:41 5,280 ▼ 220 1 2,178,476
15:19:40 5,270 ▼ 230 753 2,178,475
15:19:38 5,270 ▼ 230 1 2,177,722
15:19:37 5,260 ▼ 240 300 2,177,721
15:19:36 5,270 ▼ 230 3,200 2,177,421
15:19:34 5,270 ▼ 230 1 2,174,221
15:19:34 5,270 ▼ 230 191 2,174,220
15:19:32 5,270 ▼ 230 191 2,174,029
15:19:32 5,270 ▼ 230 1 2,173,838
15:19:29 5,260 ▼ 240 50 2,173,837
15:19:29 5,270 ▼ 230 1 2,173,787
15:19:29 5,260 ▼ 240 2,776 2,173,786
15:19:29 5,250 ▼ 250 1,337 2,171,010
15:19:28 5,250 ▼ 250 380 2,169,673
15:19:27 5,250 ▼ 250 276 2,169,293
15:19:25 5,260 ▼ 240 1 2,169,017
15:19:23 5,260 ▼ 240 100 2,169,016
15:19:23 5,250 ▼ 250 104 2,168,916
15:19:23 5,260 ▼ 240 191 2,168,812
15:19:22 5,260 ▼ 240 1 2,168,621
15:19:18 5,260 ▼ 240 1 2,168,620
15:19:17 5,240 ▼ 260 958 2,168,619
15:19:15 5,270 ▼ 230 1,522 2,167,661
15:19:15 5,260 ▼ 240 193 2,166,139
15:19:14 5,260 ▼ 240 1 2,165,946
15:19:14 5,250 ▼ 250 200 2,165,945
15:19:13 5,270 ▼ 230 5,477 2,165,745
15:19:13 5,260 ▼ 240 2,258 2,160,268
15:19:13 5,260 ▼ 240 150 2,158,010
15:19:11 5,260 ▼ 240 1 2,157,860
15:19:08 5,260 ▼ 240 1 2,157,859
15:19:07 5,260 ▼ 240 300 2,157,858
15:19:04 5,260 ▼ 240 1 2,157,558
15:19:02 5,250 ▼ 250 10 2,157,557
15:19:02 5,250 ▼ 250 2,114 2,157,547
15:19:02 5,240 ▼ 260 141 2,155,433
15:19:02 5,230 ▼ 270 700 2,155,292
15:19:01 5,240 ▼ 260 1 2,154,592
15:18:58 5,240 ▼ 260 1 2,154,591
15:18:57 5,230 ▼ 270 447 2,154,590
15:18:56 5,240 ▼ 260 2 2,154,143
15:18:55 5,240 ▼ 260 1 2,154,141
15:18:52 5,240 ▼ 260 38 2,154,140
15:18:51 5,230 ▼ 270 49 2,154,102
15:18:51 5,240 ▼ 260 151 2,154,053
15:18:51 5,250 ▼ 250 1 2,153,902
15:18:50 5,250 ▼ 250 1 2,153,901
15:18:49 5,240 ▼ 260 100 2,153,900
15:18:47 5,250 ▼ 250 1 2,153,800
15:18:44 5,250 ▼ 250 1 2,153,799
15:18:43 5,250 ▼ 250 10 2,153,798
15:18:43 5,240 ▼ 260 1,717 2,153,788
15:18:42 5,240 ▼ 260 18 2,152,071
15:18:42 5,240 ▼ 260 320 2,152,053
15:18:41 5,240 ▼ 260 1 2,151,733
15:18:40 5,240 ▼ 260 10 2,151,732
15:18:38 5,240 ▼ 260 1 2,151,722
15:18:34 5,240 ▼ 260 1 2,151,721
15:18:32 5,230 ▼ 270 962 2,151,720
15:18:30 5,240 ▼ 260 1 2,150,758
15:18:30 5,240 ▼ 260 1 2,150,757
15:18:29 5,230 ▼ 270 674 2,150,756
15:18:29 5,230 ▼ 270 34 2,150,082
15:18:25 5,230 ▼ 270 1 2,150,048
15:18:24 5,230 ▼ 270 200 2,150,047
15:18:23 5,220 ▼ 280 1,000 2,149,847
15:18:21 5,230 ▼ 270 1 2,148,847
15:18:21 5,230 ▼ 270 1 2,148,846
15:18:20 5,230 ▼ 270 1,339 2,148,845
15:18:19 5,220 ▼ 280 200 2,147,506
15:18:17 5,240 ▼ 260 95 2,147,306
15:18:16 5,240 ▼ 260 1 2,147,211
15:18:13 5,240 ▼ 260 249 2,147,210
15:18:13 5,230 ▼ 270 136 2,146,961
15:18:13 5,230 ▼ 270 1 2,146,825
15:18:09 5,230 ▼ 270 1 2,146,824
15:18:08 5,230 ▼ 270 2 2,146,823
15:18:06 5,230 ▼ 270 1 2,146,821
15:18:04 5,230 ▼ 270 200 2,146,820
15:18:03 5,230 ▼ 270 218 2,146,620
15:18:00 5,240 ▼ 260 1 2,146,402
15:17:58 5,240 ▼ 260 451 2,146,401
15:17:55 5,240 ▼ 260 1 2,145,950
15:17:53 5,230 ▼ 270 4 2,145,949
15:17:52 5,230 ▼ 270 200 2,145,945
15:17:38 5,240 ▼ 260 1 2,145,745
15:17:37 5,220 ▼ 280 281 2,145,744
15:17:37 5,230 ▼ 270 198 2,145,463
15:17:31 5,250 ▼ 250 1 2,145,265
15:17:27 5,250 ▼ 250 1 2,145,264
15:17:25 5,230 ▼ 270 380 2,145,263
15:17:23 5,250 ▼ 250 1 2,144,883
15:17:22 5,230 ▼ 270 12 2,144,882
15:17:22 5,250 ▼ 250 1 2,144,870
15:17:21 5,230 ▼ 270 581 2,144,869
15:17:21 5,240 ▼ 260 119 2,144,288
15:17:21 5,250 ▼ 250 380 2,144,169
15:17:20 5,250 ▼ 250 1 2,143,789
15:17:16 5,250 ▼ 250 1 2,143,788
15:17:15 5,250 ▼ 250 1 2,143,787
15:17:14 5,240 ▼ 260 183 2,143,786
15:17:12 5,250 ▼ 250 1 2,143,603
15:17:09 5,250 ▼ 250 1 2,143,602
15:17:06 5,250 ▼ 250 770 2,143,601
15:17:05 5,250 ▼ 250 1 2,142,831
15:17:02 5,250 ▼ 250 1 2,142,830
15:16:58 5,250 ▼ 250 1 2,142,829
15:16:54 5,250 ▼ 250 1 2,142,828
15:16:51 5,250 ▼ 250 1 2,142,827
15:16:48 5,250 ▼ 250 1 2,142,826
15:16:47 5,250 ▼ 250 1 2,142,825
15:16:46 5,240 ▼ 260 847 2,142,824
15:16:45 5,240 ▼ 260 1 2,141,977
15:16:45 5,240 ▼ 260 1 2,141,976
15:16:44 5,230 ▼ 270 159 2,141,975
15:16:41 5,240 ▼ 260 1 2,141,816
15:16:41 5,240 ▼ 260 1 2,141,815
15:16:41 5,230 ▼ 270 244 2,141,814
15:16:40 5,220 ▼ 280 70 2,141,570
15:16:38 5,230 ▼ 270 1 2,141,500
15:16:34 5,230 ▼ 270 1 2,141,499
15:16:30 5,230 ▼ 270 1 2,141,498
15:16:27 5,230 ▼ 270 1 2,141,497
15:16:26 5,230 ▼ 270 251 2,141,496
15:16:25 5,230 ▼ 270 1 2,141,245
15:16:21 5,230 ▼ 270 1 2,141,244
15:16:19 5,220 ▼ 280 394 2,141,243
15:16:19 5,230 ▼ 270 1 2,140,849
15:16:18 5,220 ▼ 280 400 2,140,848
15:16:17 5,230 ▼ 270 1 2,140,448
15:16:17 5,220 ▼ 280 20 2,140,447
15:16:17 5,220 ▼ 280 20 2,140,427
15:16:17 5,230 ▼ 270 1,000 2,140,407
15:16:14 5,230 ▼ 270 1 2,139,407
15:16:13 5,230 ▼ 270 1 2,139,406
15:16:12 5,220 ▼ 280 20 2,139,405
15:16:11 5,230 ▼ 270 1 2,139,385
15:16:07 5,230 ▼ 270 1 2,139,384
15:16:02 5,220 ▼ 280 1 2,139,383
15:15:53 5,230 ▼ 270 1 2,139,382
15:15:52 5,220 ▼ 280 2 2,139,381
15:15:42 5,230 ▼ 270 1 2,139,379
15:15:41 5,220 ▼ 280 270 2,139,378
15:15:35 5,230 ▼ 270 1 2,139,108
15:15:22 5,230 ▼ 270 1 2,139,107
15:15:20 5,220 ▼ 280 212 2,139,106
15:15:20 5,220 ▼ 280 788 2,138,894
15:15:18 5,220 ▼ 280 1 2,138,106
15:15:18 5,210 ▼ 290 100 2,138,105
15:15:18 5,210 ▼ 290 20 2,138,005
15:15:16 5,220 ▼ 280 78 2,137,985
15:15:10 5,220 ▼ 280 1,000 2,137,907
15:15:10 5,220 ▼ 280 1 2,136,907
15:15:08 5,220 ▼ 280 191 2,136,906
15:15:02 5,220 ▼ 280 20 2,136,715
15:15:00 5,220 ▼ 280 95 2,136,695
15:14:59 5,220 ▼ 280 1 2,136,600
15:14:57 5,210 ▼ 290 20 2,136,599
15:14:54 5,220 ▼ 280 1 2,136,579
15:14:53 5,210 ▼ 290 712 2,136,578
15:14:52 5,220 ▼ 280 100 2,135,866
15:14:51 5,220 ▼ 280 1 2,135,766
15:14:51 5,220 ▼ 280 383 2,135,765
15:14:39 5,220 ▼ 280 1 2,135,382
15:14:36 5,210 ▼ 290 20 2,135,381
15:14:36 5,220 ▼ 280 1 2,135,361
15:14:35 5,220 ▼ 280 38 2,135,360
15:14:34 5,220 ▼ 280 1,619 2,135,322
15:14:33 5,230 ▼ 270 1 2,133,703
15:14:32 5,230 ▼ 270 1 2,133,702
15:14:32 5,230 ▼ 270 2 2,133,701
15:14:30 5,220 ▼ 280 337 2,133,699
15:14:28 5,230 ▼ 270 1 2,133,362
15:14:25 5,230 ▼ 270 1 2,133,361
15:14:21 5,240 ▼ 260 1 2,133,360
15:14:18 5,240 ▼ 260 1 2,133,359
15:14:16 5,240 ▼ 260 1 2,133,358
15:14:15 5,220 ▼ 280 50 2,133,357
15:14:15 5,240 ▼ 260 1 2,133,307
15:14:12 5,240 ▼ 260 1 2,133,306
15:14:09 5,240 ▼ 260 1 2,133,305
15:14:01 5,220 ▼ 280 2,526 2,133,304
15:13:56 5,220 ▼ 280 723 2,130,778
15:13:53 5,240 ▼ 260 1 2,130,055
15:13:52 5,240 ▼ 260 1 2,130,054
15:13:49 5,220 ▼ 280 1,000 2,130,053
15:13:48 5,240 ▼ 260 20 2,129,053
15:13:48 5,240 ▼ 260 3 2,129,033
15:13:48 5,240 ▼ 260 1 2,129,030
15:13:48 5,240 ▼ 260 25 2,129,029
15:13:48 5,240 ▼ 260 1 2,129,004
15:13:46 5,220 ▼ 280 2,000 2,129,003
15:13:46 5,240 ▼ 260 1 2,127,003
15:13:43 5,230 ▼ 270 54 2,127,002
15:13:43 5,230 ▼ 270 174 2,126,948
15:13:35 5,250 ▼ 250 5 2,126,774
15:13:30 5,240 ▼ 260 231 2,126,000
15:13:30 5,250 ▼ 250 769 2,126,769
15:13:26 5,240 ▼ 260 1 2,125,769
15:13:25 5,240 ▼ 260 468 2,125,768
15:13:25 5,240 ▼ 260 10 2,125,300
15:13:22 5,250 ▼ 250 1 2,125,290
15:13:22 5,250 ▼ 250 1 2,125,289
15:13:21 5,250 ▼ 250 1 2,125,288
15:13:20 5,240 ▼ 260 371 2,125,287
15:13:20 5,240 ▼ 260 839 2,124,916
15:13:20 5,240 ▼ 260 195 2,124,077
15:13:20 5,240 ▼ 260 306 2,123,882
15:13:20 5,240 ▼ 260 42 2,123,576
15:13:20 5,250 ▼ 250 1 2,123,534
15:13:20 5,240 ▼ 260 729 2,123,533
15:13:20 5,230 ▼ 270 518 2,122,804
15:13:17 5,230 ▼ 270 1,445 2,122,286
15:13:13 5,240 ▼ 260 1 2,120,841
15:13:12 5,230 ▼ 270 20 2,120,840
15:13:10 5,240 ▼ 260 109 2,120,820
15:13:08 5,240 ▼ 260 28 2,120,711
15:13:05 5,240 ▼ 260 1 2,120,683
15:13:04 5,240 ▼ 260 4,652 2,120,682
15:13:02 5,250 ▼ 250 10 2,116,030
15:13:00 5,250 ▼ 250 1 2,116,020
15:12:56 5,250 ▼ 250 1 2,116,019
15:12:55 5,250 ▼ 250 1 2,116,018
15:12:53 5,250 ▼ 250 1,816 2,116,017
15:12:53 5,250 ▼ 250 1 2,114,201
15:12:49 5,250 ▼ 250 1 2,114,200
15:12:45 5,250 ▼ 250 1 2,114,199
15:12:45 5,240 ▼ 260 391 2,114,198
15:12:43 5,250 ▼ 250 1 2,113,807
15:12:42 5,250 ▼ 250 1 2,113,806
15:12:41 5,240 ▼ 260 200 2,113,805
15:12:36 5,250 ▼ 250 1 2,113,605
15:12:32 5,250 ▼ 250 1 2,113,604
15:12:30 5,250 ▼ 250 1 2,113,603
15:12:30 5,240 ▼ 260 20 2,113,602
15:12:29 5,240 ▼ 260 330 2,113,582
15:12:25 5,250 ▼ 250 29 2,113,252
15:12:23 5,250 ▼ 250 1 2,113,223
15:12:11 5,250 ▼ 250 1 2,113,222
15:12:09 5,240 ▼ 260 20 2,113,221
15:12:08 5,250 ▼ 250 1 2,113,201
15:12:04 5,250 ▼ 250 1 2,113,200
15:12:01 5,250 ▼ 250 1 2,113,199
15:12:00 5,240 ▼ 260 181 2,113,198
15:12:00 5,250 ▼ 250 1 2,113,017
15:11:58 5,250 ▼ 250 510 2,113,016
15:11:56 5,250 ▼ 250 1 2,112,506
15:11:55 5,240 ▼ 260 1 2,112,505
15:11:51 5,250 ▼ 250 1 2,112,504
15:11:51 5,250 ▼ 250 1 2,112,503
15:11:48 5,240 ▼ 260 45 2,112,502
15:11:48 5,240 ▼ 260 20 2,112,457
15:11:48 5,240 ▼ 260 20 2,112,437
15:11:47 5,240 ▼ 260 115 2,112,417
15:11:40 5,240 ▼ 260 31 2,112,302
15:11:38 5,240 ▼ 260 1,000 2,112,271
15:11:23 5,240 ▼ 260 1 2,111,271
15:11:22 5,240 ▼ 260 1 2,111,270
15:11:21 5,240 ▼ 260 1 2,111,269
15:11:21 5,240 ▼ 260 1 2,111,268
15:11:21 5,240 ▼ 260 1 2,111,267
15:11:20 5,230 ▼ 270 240 2,111,266
15:11:10 5,240 ▼ 260 1 2,111,026
15:11:10 5,240 ▼ 260 2,383 2,111,025
15:10:58 5,250 ▼ 250 120 2,108,642
15:10:56 5,250 ▼ 250 1 2,108,522
15:10:54 5,240 ▼ 260 200 2,108,521
15:10:50 5,260 ▼ 240 1 2,108,321
15:10:48 5,250 ▼ 250 356 2,108,320
15:10:47 5,250 ▼ 250 120 2,107,964
15:10:42 5,260 ▼ 240 237 2,107,844
15:10:42 5,260 ▼ 240 1,254 2,107,607
15:10:41 5,260 ▼ 240 790 2,106,353
15:10:35 5,260 ▼ 240 1 2,105,563
15:10:35 5,260 ▼ 240 1,000 2,105,562
15:10:34 5,250 ▼ 250 580 2,104,562
15:10:32 5,260 ▼ 240 1 2,103,982
15:10:32 5,250 ▼ 250 500 2,103,981
15:10:31 5,250 ▼ 250 200 2,103,481
15:10:28 5,260 ▼ 240 400 2,103,281
15:10:28 5,260 ▼ 240 1 2,102,881
15:10:25 5,260 ▼ 240 900 2,102,880
15:10:25 5,250 ▼ 250 100 2,101,980
15:10:25 5,250 ▼ 250 400 2,101,880
15:10:23 5,260 ▼ 240 1 2,101,480
15:10:18 5,260 ▼ 240 1 2,101,479
15:10:15 5,260 ▼ 240 1 2,101,478
15:10:13 5,260 ▼ 240 20 2,101,477
15:10:11 5,270 ▼ 230 100 2,101,457
15:10:09 5,270 ▼ 230 1 2,101,357
15:10:09 5,260 ▼ 240 724 2,101,356
15:10:09 5,260 ▼ 240 276 2,100,632
15:10:08 5,260 ▼ 240 358 2,100,356
15:10:07 5,270 ▼ 230 18 2,099,998
15:10:06 5,270 ▼ 230 92 2,099,980
15:10:06 5,260 ▼ 240 2,693 2,099,888
15:10:06 5,250 ▼ 250 215 2,097,195
15:10:06 5,250 ▼ 250 1 2,096,980
15:10:05 5,250 ▼ 250 111 2,096,979
15:10:02 5,260 ▼ 240 1 2,096,868
15:09:59 5,260 ▼ 240 370 2,096,867
15:09:59 5,260 ▼ 240 1 2,096,497
15:09:58 5,260 ▼ 240 50 2,096,496
15:09:55 5,260 ▼ 240 1 2,096,446
15:09:54 5,260 ▼ 240 1 2,096,445
15:09:54 5,250 ▼ 250 300 2,096,444
15:09:53 5,250 ▼ 250 1 2,096,144
15:09:53 5,250 ▼ 250 379 2,096,143
15:09:53 5,250 ▼ 250 200 2,095,764
15:09:53 5,250 ▼ 250 33 2,095,564
15:09:53 5,250 ▼ 250 224 2,095,531
15:09:51 5,250 ▼ 250 2,097 2,095,307
15:09:51 5,250 ▼ 250 644 2,093,210
15:09:51 5,250 ▼ 250 4,000 2,092,566
15:09:51 5,250 ▼ 250 380 2,088,566
15:09:51 5,250 ▼ 250 380 2,088,186
15:09:50 5,250 ▼ 250 190 2,087,806
15:09:50 5,250 ▼ 250 5,966 2,087,616
15:09:50 5,250 ▼ 250 1,818 2,081,650
15:09:50 5,250 ▼ 250 380 2,079,832
15:09:50 5,250 ▼ 250 300 2,079,452
15:09:50 5,250 ▼ 250 1,075 2,079,152
15:09:50 5,250 ▼ 250 380 2,078,077
15:09:49 5,250 ▼ 250 1 2,077,697
15:09:49 5,250 ▼ 250 380 2,077,696
15:09:49 5,250 ▼ 250 956 2,077,316
15:09:49 5,250 ▼ 250 380 2,076,360
15:09:48 5,250 ▼ 250 209 2,075,980
15:09:48 5,250 ▼ 250 6 2,075,771
15:09:47 5,250 ▼ 250 3,983 2,075,765
15:09:47 5,250 ▼ 250 500 2,071,782
15:09:47 5,250 ▼ 250 300 2,071,282
15:09:46 5,250 ▼ 250 25 2,070,982
15:09:46 5,250 ▼ 250 1 2,070,957
15:09:46 5,250 ▼ 250 90 2,070,956
15:09:46 5,250 ▼ 250 580 2,070,866
15:09:45 5,250 ▼ 250 24 2,070,286
15:09:43 5,250 ▼ 250 1 2,070,262
15:09:42 5,250 ▼ 250 29 2,070,261
15:09:41 5,250 ▼ 250 380 2,070,232
15:09:40 5,250 ▼ 250 46 2,069,852
15:09:40 5,250 ▼ 250 2,106 2,069,806
15:09:40 5,250 ▼ 250 1 2,067,700
15:09:37 5,250 ▼ 250 1 2,067,699
15:09:34 5,250 ▼ 250 23 2,067,698
15:09:34 5,250 ▼ 250 1 2,067,675
15:09:32 5,250 ▼ 250 80 2,067,674
15:09:31 5,250 ▼ 250 1 2,067,594
15:09:29 5,250 ▼ 250 330 2,067,593
15:09:28 5,250 ▼ 250 1 2,067,263
15:09:25 5,250 ▼ 250 1 2,067,262
15:09:24 5,240 ▼ 260 513 2,066,261
15:09:24 5,250 ▼ 250 1,000 2,067,261
15:09:24 5,240 ▼ 260 538 2,065,748
15:09:22 5,240 ▼ 260 1 2,065,210
15:09:19 5,240 ▼ 260 1 2,065,209
15:09:18 5,240 ▼ 260 1,144 2,065,208
15:09:16 5,240 ▼ 260 1 2,064,064
15:09:16 5,240 ▼ 260 159 2,064,063
15:09:13 5,240 ▼ 260 1 2,063,904
15:09:10 5,240 ▼ 260 1 2,063,903
15:09:10 5,230 ▼ 270 1,210 2,063,902
15:09:09 5,230 ▼ 270 208 2,062,692
15:09:07 5,230 ▼ 270 1 2,062,484
15:09:04 5,230 ▼ 270 500 2,062,483
15:09:04 5,230 ▼ 270 1 2,061,983
15:09:01 5,230 ▼ 270 1 2,061,982
15:09:01 5,230 ▼ 270 1 2,061,981
15:09:00 5,220 ▼ 280 20 2,061,980
15:08:59 5,230 ▼ 270 1 2,061,960
15:08:56 5,230 ▼ 270 1 2,061,959
15:08:53 5,230 ▼ 270 22 2,061,958
15:08:53 5,230 ▼ 270 1 2,061,936
15:08:51 5,230 ▼ 270 1 2,061,935
15:08:48 5,230 ▼ 270 1 2,061,934
15:08:46 5,230 ▼ 270 191 2,061,933
15:08:46 5,230 ▼ 270 1 2,061,742
15:08:43 5,230 ▼ 270 1 2,061,741
15:08:39 5,230 ▼ 270 1 2,061,740
15:08:36 5,230 ▼ 270 191 2,061,739
15:08:27 5,230 ▼ 270 268 2,061,548
15:08:24 5,230 ▼ 270 1 2,061,280
15:08:21 5,220 ▼ 280 97 2,061,279
15:08:18 5,230 ▼ 270 1 2,061,182
15:08:18 5,220 ▼ 280 20 2,061,181
15:08:15 5,230 ▼ 270 1,818 2,061,161
15:08:07 5,230 ▼ 270 1 2,059,343
15:08:05 5,220 ▼ 280 48 2,059,342
15:07:59 5,230 ▼ 270 1 2,059,294
15:07:58 5,220 ▼ 280 300 2,059,293
15:07:56 5,230 ▼ 270 191 2,058,993
15:07:47 5,230 ▼ 270 1 2,058,802
15:07:44 5,220 ▼ 280 1 2,058,801
15:07:41 5,230 ▼ 270 1 2,058,800
15:07:40 5,220 ▼ 280 36 2,058,799
15:07:38 5,220 ▼ 280 20 2,058,763
15:07:31 5,220 ▼ 280 8 2,058,743
15:07:26 5,220 ▼ 280 18 2,058,735
15:07:23 5,220 ▼ 280 18 2,058,717
15:07:16 5,230 ▼ 270 1 2,058,699
15:07:15 5,210 ▼ 290 112 2,058,698
15:07:11 5,230 ▼ 270 2,801 2,058,586
15:07:11 5,220 ▼ 280 729 2,055,785
15:07:05 5,220 ▼ 280 348 2,055,056
15:07:04 5,220 ▼ 280 1,423 2,054,708
15:07:03 5,230 ▼ 270 1 2,053,285
15:07:03 5,230 ▼ 270 1 2,053,284
15:07:01 5,220 ▼ 280 192 2,053,283
15:06:57 5,230 ▼ 270 1 2,053,091
15:06:55 5,220 ▼ 280 4 2,053,090
15:06:53 5,230 ▼ 270 1 2,053,086
15:06:50 5,220 ▼ 280 218 2,053,085
15:06:49 5,230 ▼ 270 1 2,052,867
15:06:49 5,220 ▼ 280 18 2,052,866
15:06:49 5,230 ▼ 270 1 2,052,848
15:06:48 5,220 ▼ 280 18 2,052,847
15:06:46 5,220 ▼ 280 1 2,052,829
15:06:46 5,220 ▼ 280 18 2,052,828
15:06:46 5,230 ▼ 270 1 2,052,810
15:06:45 5,220 ▼ 280 18 2,052,809

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,091.52 ▲ 11.17 0.54%
코스닥 649.07 ▲ 3.36 0.52%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.