오이솔루션
(138080)
코스닥
우량기업부
액면가 500원
  05.29 15:59

43,050 (40,900)   [시가/고가/저가] 40,450 / 43,050 / 40,050 
전일비/등락률 ▲ 2,150 (5.26%) 매도호가/호가잔량 43,050 / 10,336
거래량/전일동시간대비 365,896 /▼ 69,940 매수호가/호가잔량 42,600 / 758
상한가/하한가 53,100 / 28,650 총매도/총매수잔량 18,072 / 3,363

매도잔량 호가 매수잔량
27 43,550 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,766 43,500
361 43,450
168 43,400
23 43,350
815 43,300
2,475 43,200
710 43,150
1,391 43,100
10,336 43,050
 
42,600 758
42,200 1
42,150 296
42,000 23
41,900 305
41,850 26
41,800 372
41,750 910
41,700 647
41,650 25
 
총매도잔량 순매수잔량 총매수잔량
18,072 -14,709 3,363
시간외잔량 시간외잔량
4,738 0
 
오이솔루션 138080
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 713.68 (+4.93)    FUTURE 267.00 (-1.30)   Basis: -1.32
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:59 43,050 ▲ 2,150 10 365,896
15:58:41 43,050 ▲ 2,150 10 365,886
15:56:56 43,050 ▲ 2,150 50 365,876
15:56:47 43,050 ▲ 2,150 25 365,826
15:56:28 43,050 ▲ 2,150 115 365,801
15:55:41 43,050 ▲ 2,150 300 365,686
15:55:05 43,050 ▲ 2,150 50 365,386
15:54:28 43,050 ▲ 2,150 12 365,336
15:54:24 43,050 ▲ 2,150 11 365,324
15:53:42 43,050 ▲ 2,150 11 365,313
15:53:36 43,050 ▲ 2,150 3 365,302
15:52:26 43,050 ▲ 2,150 120 365,299
15:51:35 43,050 ▲ 2,150 30 365,179
15:49:34 43,050 ▲ 2,150 47 365,149
15:48:53 43,050 ▲ 2,150 1 365,102
15:48:25 43,050 ▲ 2,150 80 365,101
15:48:08 43,050 ▲ 2,150 251 365,021
15:46:20 43,050 ▲ 2,150 1,000 364,770
15:46:13 43,050 ▲ 2,150 2 363,770
15:46:09 43,050 ▲ 2,150 28 363,768
15:45:59 43,050 ▲ 2,150 111 363,740
15:43:46 43,050 ▲ 2,150 32 363,629
15:43:35 43,050 ▲ 2,150 5 363,597
15:42:45 43,050 ▲ 2,150 24 363,592
15:41:05 43,050 ▲ 2,150 5 363,568
15:41:00 43,050 ▲ 2,150 26 363,563
15:40:36 43,050 ▲ 2,150 1 363,537
15:40:00 43,050 ▲ 2,150 1,318 363,536
15:30:08 43,050 ▲ 2,150 119,365 362,218
15:19:57 41,800 ▲ 900 577 242,853
15:19:54 41,750 ▲ 850 1 242,276
15:19:53 41,750 ▲ 850 5 242,275
15:19:52 41,750 ▲ 850 1 242,270
15:19:52 41,750 ▲ 850 48 242,269
15:19:50 41,750 ▲ 850 30 242,221
15:19:46 41,750 ▲ 850 1 242,191
15:19:43 41,800 ▲ 900 1 242,190
15:19:42 41,750 ▲ 850 30 242,189
15:19:40 41,750 ▲ 850 101 242,159
15:19:39 41,750 ▲ 850 11 242,058
15:19:39 41,750 ▲ 850 1 242,047
15:19:35 41,750 ▲ 850 5 242,046
15:19:30 41,800 ▲ 900 80 242,041
15:19:30 41,750 ▲ 850 24 241,961
15:19:27 41,750 ▲ 850 5 241,937
15:19:26 41,750 ▲ 850 6 241,932
15:19:21 41,750 ▲ 850 15 241,926
15:19:20 41,750 ▲ 850 1 241,911
15:19:20 41,800 ▲ 900 2 241,910
15:19:18 41,750 ▲ 850 1 241,908
15:19:18 41,750 ▲ 850 2 241,907
15:19:16 41,750 ▲ 850 3 241,905
15:19:11 41,800 ▲ 900 1 241,902
15:19:10 41,800 ▲ 900 1 241,901
15:19:08 41,750 ▲ 850 120 241,900
15:19:07 41,750 ▲ 850 10 241,780
15:19:04 41,750 ▲ 850 5 241,770
15:19:03 41,800 ▲ 900 2 241,765
15:19:03 41,800 ▲ 900 1 241,763
15:19:03 41,800 ▲ 900 1 241,762
15:19:03 41,800 ▲ 900 1 241,761
15:19:03 41,800 ▲ 900 1 241,760
15:19:03 41,800 ▲ 900 1 241,759
15:19:03 41,800 ▲ 900 1 241,758
15:19:03 41,800 ▲ 900 1 241,757
15:19:02 41,750 ▲ 850 1 241,756
15:19:00 41,750 ▲ 850 20 241,755
15:18:59 41,750 ▲ 850 2 241,735
15:18:58 41,750 ▲ 850 1 241,733
15:18:56 41,750 ▲ 850 1 241,732
15:18:53 41,750 ▲ 850 1 241,731
15:18:51 41,800 ▲ 900 1 241,730
15:18:47 41,750 ▲ 850 41 241,729
15:18:47 41,750 ▲ 850 9 241,688
15:18:47 41,800 ▲ 900 330 241,679
15:18:45 41,800 ▲ 900 8 241,349
15:18:45 41,800 ▲ 900 7 241,341
15:18:45 41,800 ▲ 900 7 241,334
15:18:45 41,800 ▲ 900 26 241,327
15:18:44 41,800 ▲ 900 10 241,301
15:18:42 41,800 ▲ 900 1 241,291
15:18:39 41,800 ▲ 900 100 241,290
15:18:39 41,750 ▲ 850 50 241,190
15:18:39 41,800 ▲ 900 39 241,140
15:18:35 41,800 ▲ 900 47 241,101
15:18:32 41,750 ▲ 850 5 241,054
15:18:29 41,750 ▲ 850 25 241,049
15:18:27 41,800 ▲ 900 42 241,024
15:18:26 41,800 ▲ 900 1 240,982
15:18:23 41,750 ▲ 850 39 240,981
15:18:21 41,750 ▲ 850 20 240,942
15:18:19 41,750 ▲ 850 49 240,922
15:18:15 41,750 ▲ 850 20 240,873
15:18:15 41,750 ▲ 850 46 240,853
15:18:06 41,750 ▲ 850 50 240,807
15:18:06 41,750 ▲ 850 2 240,757
15:18:02 41,750 ▲ 850 75 240,755
15:18:01 41,750 ▲ 850 94 240,680
15:17:56 41,750 ▲ 850 56 240,586
15:17:54 41,750 ▲ 850 2 240,530
15:17:46 41,750 ▲ 850 14 240,528
15:17:44 41,750 ▲ 850 12 240,514
15:17:44 41,750 ▲ 850 42 240,502
15:17:43 41,750 ▲ 850 1 240,460
15:17:41 41,750 ▲ 850 243 240,459
15:17:34 41,750 ▲ 850 46 240,216
15:17:32 41,750 ▲ 850 26 240,170
15:17:29 41,750 ▲ 850 50 240,144
15:17:29 41,750 ▲ 850 1 240,094
15:17:28 41,750 ▲ 850 86 240,093
15:17:25 41,750 ▲ 850 10 240,007
15:17:23 41,750 ▲ 850 46 239,997
15:17:21 41,750 ▲ 850 200 239,951
15:17:21 41,700 ▲ 800 100 239,751
15:17:19 41,700 ▲ 800 9 239,651
15:17:16 41,750 ▲ 850 1 239,642
15:17:11 41,750 ▲ 850 270 239,641
15:17:09 41,750 ▲ 850 41 239,371
15:17:01 41,700 ▲ 800 1 239,330
15:17:01 41,700 ▲ 800 1 239,329
15:17:00 41,700 ▲ 800 16 239,328
15:17:00 41,700 ▲ 800 2 239,312
15:16:58 41,750 ▲ 850 45 239,310
15:16:57 41,750 ▲ 850 1 239,265
15:16:57 41,700 ▲ 800 2 239,264
15:16:57 41,700 ▲ 800 4 239,262
15:16:51 41,750 ▲ 850 1 239,258
15:16:47 41,750 ▲ 850 1 239,257
15:16:44 41,700 ▲ 800 1 239,256
15:16:43 41,750 ▲ 850 1 239,255
15:16:37 41,700 ▲ 800 4 239,254
15:16:37 41,700 ▲ 800 400 239,250
15:16:35 41,700 ▲ 800 10 238,850
15:16:33 41,750 ▲ 850 38 238,840
15:16:25 41,700 ▲ 800 20 238,802
15:16:23 41,700 ▲ 800 2 238,782
15:16:17 41,700 ▲ 800 2 238,780
15:16:14 41,700 ▲ 800 60 238,778
15:16:13 41,700 ▲ 800 200 238,718
15:16:13 41,700 ▲ 800 20 238,518
15:16:09 41,750 ▲ 850 37 238,498
15:16:08 41,700 ▲ 800 1 238,461
15:16:04 41,700 ▲ 800 3 238,460
15:16:01 41,700 ▲ 800 20 238,457
15:15:58 41,700 ▲ 800 50 238,437
15:15:57 41,750 ▲ 850 100 238,387
15:15:56 41,700 ▲ 800 20 238,287
15:15:56 41,700 ▲ 800 1 238,267
15:15:56 41,700 ▲ 800 1 238,266
15:15:53 41,700 ▲ 800 1 238,265
15:15:52 41,700 ▲ 800 69 238,264
15:15:52 41,700 ▲ 800 41 238,195
15:15:46 41,700 ▲ 800 51 238,154
15:15:45 41,700 ▲ 800 98 238,103
15:15:42 41,700 ▲ 800 1 238,005
15:15:42 41,650 ▲ 750 20 238,004
15:15:42 41,650 ▲ 750 1 237,984
15:15:41 41,650 ▲ 750 10 237,983
15:15:41 41,700 ▲ 800 105 237,973
15:15:31 41,650 ▲ 750 47 237,868
15:15:27 41,700 ▲ 800 13 237,821
15:15:26 41,700 ▲ 800 38 237,808
15:15:26 41,700 ▲ 800 60 237,770
15:15:22 41,700 ▲ 800 97 237,710
15:15:21 41,700 ▲ 800 63 237,613
15:15:21 41,700 ▲ 800 159 237,550
15:15:19 41,650 ▲ 750 22 237,391
15:15:16 41,700 ▲ 800 104 237,369
15:15:14 41,650 ▲ 750 259 237,265
15:15:11 41,700 ▲ 800 153 237,006
15:15:10 41,650 ▲ 750 40 236,853
15:15:10 41,650 ▲ 750 22 236,813
15:15:08 41,650 ▲ 750 1 236,791
15:15:08 41,650 ▲ 750 203 236,790
15:15:07 41,650 ▲ 750 38 236,587
15:15:02 41,650 ▲ 750 2 236,549
15:15:02 41,650 ▲ 750 2 236,547
15:15:02 41,650 ▲ 750 1 236,545
15:15:02 41,650 ▲ 750 20 236,544
15:15:02 41,650 ▲ 750 3 236,524
15:14:59 41,650 ▲ 750 1 236,521
15:14:53 41,650 ▲ 750 38 236,520
15:14:52 41,650 ▲ 750 40 236,482
15:14:52 41,650 ▲ 750 2 236,442
15:14:51 41,650 ▲ 750 160 236,440
15:14:51 41,650 ▲ 750 68 236,280
15:14:51 41,650 ▲ 750 200 236,212
15:14:50 41,600 ▲ 700 100 236,012
15:14:46 41,650 ▲ 750 9 235,912
15:14:43 41,600 ▲ 700 10 235,903
15:14:42 41,650 ▲ 750 1 235,893
15:14:41 41,650 ▲ 750 62 235,892
15:14:36 41,600 ▲ 700 10 235,830
15:14:36 41,650 ▲ 750 5 235,820
15:14:36 41,650 ▲ 750 7 235,815
15:14:35 41,650 ▲ 750 44 235,808
15:14:33 41,650 ▲ 750 5 235,764
15:14:31 41,600 ▲ 700 20 235,759
15:14:31 41,650 ▲ 750 113 235,739
15:14:30 41,600 ▲ 700 20 235,626
15:14:29 41,600 ▲ 700 10 235,606
15:14:27 41,600 ▲ 700 10 235,596
15:14:26 41,650 ▲ 750 123 235,586
15:14:23 41,600 ▲ 700 2 235,463
15:14:20 41,650 ▲ 750 2 235,461
15:14:15 41,650 ▲ 750 200 235,459
15:14:15 41,650 ▲ 750 37 235,259
15:14:14 41,650 ▲ 750 2 235,222
15:14:06 41,650 ▲ 750 1 235,220
15:14:03 41,650 ▲ 750 3 235,219
15:14:02 41,650 ▲ 750 1 235,216
15:13:59 41,650 ▲ 750 273 235,215
15:13:51 41,700 ▲ 800 37 234,942
15:13:47 41,650 ▲ 750 150 234,905
15:13:46 41,650 ▲ 750 8 234,755
15:13:43 41,600 ▲ 700 1 234,747
15:13:42 41,650 ▲ 750 1 234,746
15:13:41 41,650 ▲ 750 5 234,745
15:13:38 41,650 ▲ 750 10 234,740
15:13:36 41,650 ▲ 750 1 234,730
15:13:29 41,650 ▲ 750 3 234,729
15:13:28 41,650 ▲ 750 1 234,726
15:13:23 41,650 ▲ 750 262 234,725
15:13:22 41,650 ▲ 750 2 234,463
15:13:21 41,650 ▲ 750 10 234,461
15:13:21 41,650 ▲ 750 2 234,451
15:13:21 41,700 ▲ 800 21 234,449
15:13:21 41,700 ▲ 800 35 234,428
15:13:18 41,650 ▲ 750 1 234,393
15:13:18 41,700 ▲ 800 20 234,392
15:13:18 41,700 ▲ 800 40 234,372
15:13:17 41,700 ▲ 800 25 234,332
15:13:15 41,700 ▲ 800 1 234,307
15:13:06 41,700 ▲ 800 2 234,306
15:13:04 41,700 ▲ 800 1 234,304
15:13:03 41,700 ▲ 800 16 234,303
15:13:02 41,700 ▲ 800 12 234,287
15:13:01 41,700 ▲ 800 42 234,275
15:12:56 41,700 ▲ 800 100 234,233
15:12:55 41,600 ▲ 700 1 234,133
15:12:51 41,700 ▲ 800 3 234,132
15:12:50 41,650 ▲ 750 1 234,129
15:12:46 41,700 ▲ 800 3 234,128
15:12:45 41,650 ▲ 750 16 234,111
15:12:45 41,700 ▲ 800 14 234,125
15:12:43 41,600 ▲ 700 20 234,095
15:12:42 41,650 ▲ 750 1 234,075
15:12:36 41,700 ▲ 800 22 234,074
15:12:36 41,650 ▲ 750 4 234,052
15:12:35 41,600 ▲ 700 30 234,048
15:12:35 41,600 ▲ 700 2 234,018
15:12:33 41,600 ▲ 700 1 234,016
15:12:29 41,600 ▲ 700 1 234,015
15:12:28 41,600 ▲ 700 4 234,014
15:12:27 41,600 ▲ 700 297 234,010
15:12:27 41,650 ▲ 750 3 233,713
15:12:23 41,600 ▲ 700 70 233,710
15:12:19 41,650 ▲ 750 105 233,640
15:12:19 41,650 ▲ 750 92 233,535
15:12:19 41,700 ▲ 800 1,770 233,443
15:12:15 41,750 ▲ 850 200 231,673
15:12:13 41,750 ▲ 850 1 231,473
15:12:11 41,750 ▲ 850 50 231,472
15:12:08 41,750 ▲ 850 37 231,422
15:12:07 41,700 ▲ 800 5 231,385
15:11:58 41,700 ▲ 800 13 231,380
15:11:57 41,700 ▲ 800 80 231,367
15:11:56 41,750 ▲ 850 10 231,287
15:11:55 41,750 ▲ 850 92 231,277
15:11:54 41,750 ▲ 850 5 231,185
15:11:52 41,750 ▲ 850 131 231,180
15:11:50 41,750 ▲ 850 10 231,049
15:11:48 41,750 ▲ 850 5 231,039
15:11:47 41,700 ▲ 800 1 231,034
15:11:46 41,700 ▲ 800 2 231,033
15:11:44 41,750 ▲ 850 1 231,031
15:11:44 41,750 ▲ 850 94 231,030
15:11:42 41,700 ▲ 800 2 230,936
15:11:42 41,750 ▲ 850 1 230,934
15:11:42 41,750 ▲ 850 51 230,933
15:11:39 41,750 ▲ 850 20 230,882
15:11:35 41,700 ▲ 800 267 230,862
15:11:30 41,700 ▲ 800 13 230,595
15:11:30 41,700 ▲ 800 477 230,582
15:11:30 41,700 ▲ 800 5 230,105
15:11:29 41,700 ▲ 800 100 230,100
15:11:28 41,700 ▲ 800 13 230,000
15:11:26 41,700 ▲ 800 23 229,987
15:11:26 41,700 ▲ 800 89 229,964
15:11:25 41,700 ▲ 800 20 229,875
15:11:22 41,700 ▲ 800 100 229,855
15:11:21 41,700 ▲ 800 137 229,755
15:11:20 41,700 ▲ 800 1 229,618
15:11:18 41,700 ▲ 800 3 229,617
15:11:17 41,700 ▲ 800 23 229,614
15:11:16 41,650 ▲ 750 110 229,591
15:11:16 41,700 ▲ 800 20 229,481
15:11:11 41,700 ▲ 800 10 229,461
15:11:11 41,700 ▲ 800 82 229,451
15:11:10 41,700 ▲ 800 50 229,369
15:11:09 41,700 ▲ 800 50 229,319
15:11:06 41,700 ▲ 800 246 229,269
15:11:03 41,650 ▲ 750 30 229,023
15:11:00 41,700 ▲ 800 200 228,993
15:10:56 41,650 ▲ 750 2 228,793
15:10:56 41,650 ▲ 750 10 228,791
15:10:56 41,650 ▲ 750 5 228,781
15:10:53 41,700 ▲ 800 2 228,776
15:10:51 41,700 ▲ 800 236 228,774
15:10:51 41,650 ▲ 750 110 228,538
15:10:46 41,700 ▲ 800 185 228,428
15:10:43 41,700 ▲ 800 1 228,243
15:10:41 41,700 ▲ 800 55 228,242
15:10:37 41,600 ▲ 700 1 228,187
15:10:36 41,700 ▲ 800 103 228,186
15:10:36 41,650 ▲ 750 282 228,083
15:10:36 41,600 ▲ 700 205 227,801
15:10:32 41,550 ▲ 650 4 227,596
15:10:31 41,600 ▲ 700 113 227,592
15:10:28 41,550 ▲ 650 2 227,479
15:10:26 41,600 ▲ 700 39 227,477
15:10:26 41,600 ▲ 700 100 227,438
15:10:26 41,550 ▲ 650 235 227,338
15:10:25 41,500 ▲ 600 1 227,103
15:10:23 41,500 ▲ 600 5 227,102
15:10:22 41,500 ▲ 600 2 227,097
15:10:21 41,500 ▲ 600 1,209 227,095
15:10:21 41,500 ▲ 600 860 225,886
15:10:21 41,500 ▲ 600 63 225,026
15:10:20 41,500 ▲ 600 1 224,963
15:10:20 41,500 ▲ 600 66 224,962
15:10:19 41,500 ▲ 600 10 224,896
15:10:16 41,500 ▲ 600 159 224,886
15:10:15 41,500 ▲ 600 1 224,727
15:10:12 41,500 ▲ 600 5 224,726
15:10:11 41,500 ▲ 600 86 224,721
15:10:10 41,500 ▲ 600 84 224,635
15:10:08 41,450 ▲ 550 1 224,551
15:10:08 41,500 ▲ 600 25 224,550
15:10:08 41,450 ▲ 550 6 224,525
15:10:07 41,500 ▲ 600 1 224,519
15:10:06 41,500 ▲ 600 64 224,518
15:10:05 41,450 ▲ 550 1 224,454
15:10:01 41,450 ▲ 550 65 224,453
15:09:58 41,500 ▲ 600 35 224,388
15:09:56 41,450 ▲ 550 70 224,353
15:09:56 41,500 ▲ 600 1 224,283
15:09:56 41,500 ▲ 600 37 224,282
15:09:55 41,500 ▲ 600 1 224,245
15:09:51 41,500 ▲ 600 28 224,244
15:09:50 41,500 ▲ 600 1 224,216
15:09:49 41,450 ▲ 550 1 224,215
15:09:49 41,450 ▲ 550 2 224,214
15:09:49 41,450 ▲ 550 1 224,212
15:09:48 41,500 ▲ 600 25 224,211
15:09:46 41,450 ▲ 550 4 224,186
15:09:46 41,500 ▲ 600 3 224,182
15:09:44 41,500 ▲ 600 1 224,179
15:09:43 41,500 ▲ 600 1 224,178
15:09:42 41,450 ▲ 550 1 224,177
15:09:42 41,450 ▲ 550 1 224,176
15:09:41 41,500 ▲ 600 3 224,175
15:09:39 41,450 ▲ 550 1 224,172
15:09:39 41,450 ▲ 550 1 224,171
15:09:36 41,450 ▲ 550 1 224,170
15:09:36 41,500 ▲ 600 3 224,169
15:09:35 41,450 ▲ 550 2 224,166
15:09:31 41,450 ▲ 550 2 224,164
15:09:31 41,500 ▲ 600 85 224,162
15:09:30 41,450 ▲ 550 104 224,077
15:09:26 41,500 ▲ 600 8 223,973
15:09:21 41,450 ▲ 550 10 223,965
15:09:21 41,500 ▲ 600 1 223,955
15:09:20 41,450 ▲ 550 1 223,954
15:09:11 41,500 ▲ 600 134 223,953
15:09:11 41,500 ▲ 600 50 223,819
15:09:10 41,450 ▲ 550 2 223,769
15:09:06 41,500 ▲ 600 172 223,767
15:09:06 41,450 ▲ 550 16 223,595
15:09:06 41,500 ▲ 600 5 223,579
15:09:00 41,450 ▲ 550 4 223,574
15:08:59 41,500 ▲ 600 10 223,570
15:08:56 41,500 ▲ 600 12 223,560
15:08:52 41,450 ▲ 550 169 223,548
15:08:51 41,450 ▲ 550 118 223,379
15:08:50 41,450 ▲ 550 8 223,261
15:08:46 41,450 ▲ 550 10 223,253
15:08:46 41,450 ▲ 550 7 223,243
15:08:44 41,400 ▲ 500 100 223,236
15:08:43 41,450 ▲ 550 1 223,136
15:08:43 41,400 ▲ 500 1 223,135
15:08:42 41,450 ▲ 550 143 223,134
15:08:41 41,450 ▲ 550 114 222,991
15:08:40 41,450 ▲ 550 3 222,877
15:08:36 41,450 ▲ 550 24 222,874
15:08:36 41,400 ▲ 500 9 222,850
15:08:35 41,450 ▲ 550 5 222,841
15:08:35 41,450 ▲ 550 2 222,836
15:08:35 41,450 ▲ 550 1 222,834
15:08:35 41,450 ▲ 550 1 222,833
15:08:34 41,450 ▲ 550 50 222,832
15:08:31 41,450 ▲ 550 30 222,782
15:08:31 41,450 ▲ 550 30 222,752
15:08:29 41,450 ▲ 550 30 222,722
15:08:26 41,450 ▲ 550 1 222,692
15:08:26 41,450 ▲ 550 97 222,691
15:08:22 41,450 ▲ 550 27 222,594
15:08:22 41,450 ▲ 550 10 222,567
15:08:15 41,400 ▲ 500 7 222,557
15:08:07 41,450 ▲ 550 70 222,550
15:08:04 41,400 ▲ 500 100 222,480
15:08:01 41,450 ▲ 550 338 222,380
15:07:58 41,400 ▲ 500 3 222,042
15:07:52 41,400 ▲ 500 13 222,039
15:07:51 41,400 ▲ 500 2 222,026
15:07:51 41,450 ▲ 550 5 222,024
15:07:46 41,450 ▲ 550 5 222,019
15:07:44 41,400 ▲ 500 1 222,014
15:07:43 41,400 ▲ 500 35 222,013
15:07:43 41,450 ▲ 550 1 221,978
15:07:42 41,400 ▲ 500 1 221,977
15:07:41 41,400 ▲ 500 300 221,976
15:07:41 41,450 ▲ 550 17 221,676
15:07:38 41,400 ▲ 500 56 221,659
15:07:38 41,450 ▲ 550 4 221,603
15:07:37 41,400 ▲ 500 30 221,599
15:07:24 41,450 ▲ 550 87 221,569
15:07:24 41,450 ▲ 550 1 221,482
15:07:23 41,450 ▲ 550 10 221,481
15:07:20 41,450 ▲ 550 50 221,471
15:07:16 41,450 ▲ 550 2 221,421
15:07:16 41,450 ▲ 550 250 221,419
15:07:14 41,450 ▲ 550 4 221,169
15:07:12 41,450 ▲ 550 1,000 221,165
15:07:12 41,450 ▲ 550 100 220,165
15:07:08 41,450 ▲ 550 1 220,065
15:07:06 41,500 ▲ 600 197 220,064
15:07:06 41,450 ▲ 550 80 219,867
15:07:03 41,500 ▲ 600 240 219,787
15:07:01 41,500 ▲ 600 2 219,547
15:07:00 41,500 ▲ 600 3 219,545
15:06:56 41,500 ▲ 600 2 219,542
15:06:56 41,450 ▲ 550 2 219,540
15:06:51 41,450 ▲ 550 1 219,538
15:06:46 41,500 ▲ 600 45 219,537
15:06:44 41,500 ▲ 600 13 219,492
15:06:43 41,500 ▲ 600 1 219,479
15:06:41 41,450 ▲ 550 40 219,478
15:06:41 41,500 ▲ 600 5 219,438
15:06:36 41,500 ▲ 600 8 219,433
15:06:34 41,500 ▲ 600 4 219,425
15:06:33 41,450 ▲ 550 2 219,421
15:06:32 41,500 ▲ 600 1 219,419
15:06:32 41,500 ▲ 600 10 219,418
15:06:26 41,500 ▲ 600 56 219,408
15:06:15 41,400 ▲ 500 10 219,352
15:06:11 41,500 ▲ 600 399 219,342
15:06:11 41,450 ▲ 550 9 218,943
15:06:02 41,450 ▲ 550 5 218,934
15:06:01 41,450 ▲ 550 5 218,929
15:05:56 41,450 ▲ 550 235 218,924
15:05:56 41,450 ▲ 550 103 218,689
15:05:55 41,450 ▲ 550 57 218,586
15:05:54 41,400 ▲ 500 1 218,529
15:05:51 41,400 ▲ 500 161 218,528
15:05:51 41,400 ▲ 500 247 218,367
15:05:49 41,400 ▲ 500 4 218,120
15:05:47 41,400 ▲ 500 121 218,116
15:05:46 41,400 ▲ 500 95 217,995
15:05:43 41,400 ▲ 500 1 217,900
15:05:41 41,400 ▲ 500 122 217,899
15:05:36 41,350 ▲ 450 10 217,777
15:05:36 41,400 ▲ 500 33 217,767
15:05:35 41,400 ▲ 500 50 217,734
15:05:33 41,350 ▲ 450 311 217,684
15:05:33 41,400 ▲ 500 1 217,373
15:05:32 41,400 ▲ 500 1 217,372
15:05:31 41,400 ▲ 500 19 217,371
15:05:29 41,400 ▲ 500 21 217,352
15:05:29 41,400 ▲ 500 1 217,331
15:05:26 41,400 ▲ 500 33 217,330
15:05:25 41,400 ▲ 500 1 217,297
15:05:22 41,400 ▲ 500 100 217,296
15:05:21 41,400 ▲ 500 19 217,196
15:05:17 41,400 ▲ 500 20 217,177
15:05:16 41,400 ▲ 500 11 217,157
15:05:15 41,350 ▲ 450 2 217,146
15:05:14 41,400 ▲ 500 5 217,144
15:05:12 41,350 ▲ 450 1 217,139
15:05:09 41,350 ▲ 450 15 217,138
15:04:59 41,350 ▲ 450 14 217,123
15:04:52 41,350 ▲ 450 40 217,109
15:04:51 41,400 ▲ 500 437 217,069
15:04:50 41,350 ▲ 450 80 216,632
15:04:42 41,400 ▲ 500 1 216,552
15:04:41 41,350 ▲ 450 35 216,551
15:04:41 41,350 ▲ 450 30 216,516
15:04:37 41,350 ▲ 450 137 216,486
15:04:36 41,300 ▲ 400 62 216,349
15:04:36 41,300 ▲ 400 1 216,287

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.29 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,029.60 ▲ 1.06 0.05%
코스닥 713.68 ▲ 4.93 0.70%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.