오이솔루션
(138080)
코스닥
벤처기업부
액면가 500원
  05.20 15:59

50,700 (53,200)   [시가/고가/저가] 54,200 / 54,900 / 49,350 
전일비/등락률 ▼ 2,500 (-4.70%) 매도호가/호가잔량 50,800 / 1,073
거래량/전일동시간대비 604,705 /▼ 574,663 매수호가/호가잔량 50,700 / 6,621
상한가/하한가 69,100 / 37,300 총매도/총매수잔량 9,252 / 9,867

매도잔량 호가 매수잔량
2,248 51,700 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
861 51,600
571 51,500
573 51,400
403 51,300
365 51,200
89 51,100
1,036 51,000
2,033 50,900
1,073 50,800
 
50,700 6,621
50,600 210
50,500 334
50,400 1,613
50,300 64
50,200 34
50,100 10
50,000 514
49,950 226
49,900 241
 
총매도잔량 순매수잔량 총매수잔량
9,252 615 9,867
시간외잔량 시간외잔량
2 0
 
오이솔루션 138080
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 702.08 (-12.05)    FUTURE 265.30 (+0.50)   Basis: 0.34
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:30 50,700 ▼ 2,500 75 604,705
15:58:26 50,700 ▼ 2,500 25 604,630
15:58:22 50,700 ▼ 2,500 175 604,605
15:57:42 50,700 ▼ 2,500 300 604,430
15:49:05 50,700 ▼ 2,500 3 604,130
15:48:37 50,700 ▼ 2,500 1 604,127
15:47:12 50,700 ▼ 2,500 5 604,126
15:46:44 50,700 ▼ 2,500 10 604,121
15:46:41 50,700 ▼ 2,500 10 604,111
15:46:10 50,700 ▼ 2,500 90 604,101
15:45:57 50,700 ▼ 2,500 130 604,011
15:45:17 50,700 ▼ 2,500 4 603,881
15:30:03 50,700 ▼ 2,500 8,481 603,238
15:19:59 50,700 ▼ 2,500 10 594,757
15:19:58 50,700 ▼ 2,500 348 594,747
15:19:57 50,700 ▼ 2,500 200 594,399
15:19:52 50,700 ▼ 2,500 100 594,199
15:19:52 50,600 ▼ 2,600 2 594,099
15:19:48 50,600 ▼ 2,600 15 594,097
15:19:31 50,700 ▼ 2,500 10 593,995
15:19:29 50,600 ▼ 2,600 130 593,952
15:19:27 50,500 ▼ 2,700 3 593,822
15:19:24 50,600 ▼ 2,600 1 593,619
15:19:21 50,500 ▼ 2,700 5 593,602
15:19:21 50,500 ▼ 2,700 1 593,597
15:19:17 50,500 ▼ 2,700 20 593,518
15:19:15 50,400 ▼ 2,800 141 593,498
15:19:15 50,400 ▼ 2,800 2 593,157
15:19:12 50,400 ▼ 2,800 200 593,155
15:19:12 50,300 ▼ 2,900 15 592,955
15:19:06 50,400 ▼ 2,800 1 592,940
15:19:05 50,400 ▼ 2,800 29 592,939
15:19:03 50,400 ▼ 2,800 1 592,910
15:19:02 50,400 ▼ 2,800 147 592,909
15:19:02 50,500 ▼ 2,700 1 592,762
15:19:02 50,500 ▼ 2,700 4 592,761
15:19:00 50,500 ▼ 2,700 12 592,757
15:19:00 50,500 ▼ 2,700 6 592,745
15:18:59 50,500 ▼ 2,700 10 592,739
15:18:58 50,500 ▼ 2,700 160 592,717
15:18:47 50,500 ▼ 2,700 1 592,557
15:18:43 50,500 ▼ 2,700 50 592,556
15:18:37 50,400 ▼ 2,800 93 592,496
15:18:35 50,400 ▼ 2,800 1 592,396
15:18:35 50,400 ▼ 2,800 3 592,395
15:18:33 50,500 ▼ 2,700 673 592,392
15:18:30 50,300 ▼ 2,900 100 591,176
15:18:30 50,300 ▼ 2,900 10 591,064
15:18:16 50,300 ▼ 2,900 1,000 590,552
15:18:13 50,300 ▼ 2,900 125 589,552
15:18:07 50,200 ▼ 3,000 1 588,906
15:18:05 50,300 ▼ 2,900 20 588,901
15:18:03 50,300 ▼ 2,900 9 588,881
15:18:03 50,300 ▼ 2,900 8 588,872
15:18:03 50,300 ▼ 2,900 12 588,842
15:18:00 50,300 ▼ 2,900 36 588,830
15:18:00 50,300 ▼ 2,900 24 588,764
15:18:00 50,300 ▼ 2,900 28 588,712
15:17:59 50,200 ▼ 3,000 18 588,684
15:17:58 50,300 ▼ 2,900 6 588,621
15:17:58 50,300 ▼ 2,900 34 588,615
15:17:58 50,300 ▼ 2,900 9 588,581
15:17:58 50,300 ▼ 2,900 9 588,572
15:17:57 50,300 ▼ 2,900 2 588,466
15:17:57 50,300 ▼ 2,900 11 588,464
15:17:57 50,200 ▼ 3,000 100 588,453
15:17:50 50,300 ▼ 2,900 3 588,353
15:17:46 50,200 ▼ 3,000 45 588,350
15:17:46 50,300 ▼ 2,900 55 588,305
15:17:44 50,300 ▼ 2,900 16 588,250
15:17:44 50,300 ▼ 2,900 21 588,234
15:17:44 50,300 ▼ 2,900 500 588,213
15:17:40 50,300 ▼ 2,900 23 587,713
15:17:33 50,200 ▼ 3,000 20 587,569
15:17:18 50,200 ▼ 3,000 183 587,071
15:17:15 50,200 ▼ 3,000 340 586,888
15:17:14 50,200 ▼ 3,000 2 586,548
15:17:14 50,200 ▼ 3,000 3 586,546
15:17:07 50,200 ▼ 3,000 20 586,533
15:17:07 50,200 ▼ 3,000 10 586,505
15:17:07 50,200 ▼ 3,000 9 586,495
15:17:07 50,200 ▼ 3,000 12 586,486
15:17:05 50,200 ▼ 3,000 9 586,470
15:17:03 50,200 ▼ 3,000 45 586,461
15:17:02 50,200 ▼ 3,000 16 586,412
15:16:49 50,100 ▼ 3,100 434 586,316
15:16:45 50,100 ▼ 3,100 1 585,882
15:16:37 50,100 ▼ 3,100 5 585,796
15:16:37 50,100 ▼ 3,100 8 585,791
15:16:37 50,100 ▼ 3,100 7 585,783
15:16:37 50,100 ▼ 3,100 44 585,776
15:16:37 50,100 ▼ 3,100 8 585,732
15:16:35 50,000 ▼ 3,200 301 585,702
15:16:34 50,100 ▼ 3,100 19 585,401
15:16:19 50,100 ▼ 3,100 1 585,346
15:16:18 50,100 ▼ 3,100 8 585,345
15:16:16 50,100 ▼ 3,100 11 585,324
15:16:16 50,100 ▼ 3,100 14 585,313
15:16:13 50,000 ▼ 3,200 1 585,299
15:16:12 50,100 ▼ 3,100 3 585,298
15:16:11 50,100 ▼ 3,100 8 585,295
15:16:11 50,100 ▼ 3,100 9 585,287
15:16:11 50,100 ▼ 3,100 9 585,278
15:16:11 50,100 ▼ 3,100 12 585,269
15:16:08 50,100 ▼ 3,100 5 585,257
15:16:07 50,000 ▼ 3,200 17 585,252
15:16:00 50,100 ▼ 3,100 1 585,200
15:16:00 50,100 ▼ 3,100 4 585,199
15:15:59 50,200 ▼ 3,000 10 585,195
15:15:59 50,200 ▼ 3,000 47 585,135
15:15:57 50,100 ▼ 3,100 100 585,088
15:15:56 50,200 ▼ 3,000 23 584,988
15:15:55 50,200 ▼ 3,000 28 584,929
15:15:55 50,200 ▼ 3,000 29 584,901
15:15:53 50,100 ▼ 3,100 4 584,872
15:15:50 50,100 ▼ 3,100 572 584,736
15:15:49 50,200 ▼ 3,000 46 584,163
15:15:36 50,200 ▼ 3,000 8 584,101
15:15:30 50,100 ▼ 3,100 1 584,093
15:15:23 50,100 ▼ 3,100 1 584,087
15:15:17 50,200 ▼ 3,000 5 584,064
15:15:16 50,200 ▼ 3,000 5 584,059
15:15:16 50,200 ▼ 3,000 34 584,054
15:15:16 50,200 ▼ 3,000 8 584,020
15:15:16 50,200 ▼ 3,000 8 584,012
15:15:16 50,200 ▼ 3,000 44 584,004
15:15:14 50,200 ▼ 3,000 7 583,954
15:15:14 50,200 ▼ 3,000 12 583,928
15:15:14 50,200 ▼ 3,000 2 583,916
15:15:08 50,200 ▼ 3,000 6 583,914
15:15:06 50,200 ▼ 3,000 1 583,908
15:15:05 50,100 ▼ 3,100 1 583,907
15:15:05 50,100 ▼ 3,100 10 583,906
15:15:05 50,100 ▼ 3,100 10 583,896
15:15:02 50,100 ▼ 3,100 5 583,882
15:15:00 50,100 ▼ 3,100 13 583,877
15:14:56 50,100 ▼ 3,100 4 583,813
15:14:56 50,100 ▼ 3,100 10 583,809
15:14:54 50,200 ▼ 3,000 8 583,799
15:14:51 50,200 ▼ 3,000 5 583,791
15:14:44 50,000 ▼ 3,200 4 583,785
15:14:43 50,000 ▼ 3,200 32 583,768
15:14:43 50,100 ▼ 3,100 2 583,736
15:14:40 50,100 ▼ 3,100 4 583,734
15:14:40 50,200 ▼ 3,000 4 583,464
15:14:38 50,200 ▼ 3,000 45 583,460
15:14:35 50,200 ▼ 3,000 3 583,404
15:14:35 50,100 ▼ 3,100 100 583,401
15:14:31 50,100 ▼ 3,100 120 583,301
15:14:25 50,200 ▼ 3,000 5 583,181
15:14:20 50,200 ▼ 3,000 3 583,176
15:14:18 50,200 ▼ 3,000 8 583,173
15:14:18 50,200 ▼ 3,000 10 583,155
15:14:18 50,200 ▼ 3,000 12 583,145
15:14:16 50,100 ▼ 3,100 17 583,133
15:14:12 50,200 ▼ 3,000 8 582,954
15:14:12 50,200 ▼ 3,000 24 582,946
15:14:11 50,200 ▼ 3,000 29 582,886
15:14:11 50,200 ▼ 3,000 28 582,857
15:14:02 50,200 ▼ 3,000 1 582,819
15:14:01 50,100 ▼ 3,100 10 582,818
15:13:59 50,200 ▼ 3,000 21 582,804
15:13:59 50,200 ▼ 3,000 5 582,783
15:13:58 50,200 ▼ 3,000 47 582,778
15:13:55 50,200 ▼ 3,000 34 582,710
15:13:55 50,200 ▼ 3,000 8 582,676
15:13:55 50,200 ▼ 3,000 8 582,668
15:13:55 50,200 ▼ 3,000 44 582,660
15:13:55 50,200 ▼ 3,000 7 582,616
15:13:52 50,200 ▼ 3,000 2 582,609
15:13:47 50,200 ▼ 3,000 3 582,607
15:13:40 50,200 ▼ 3,000 4 582,314
15:13:37 50,100 ▼ 3,100 100 582,309
15:13:34 50,100 ▼ 3,100 41 582,196
15:13:34 50,100 ▼ 3,100 1 582,155
15:13:31 50,100 ▼ 3,100 30 582,149
15:13:27 50,100 ▼ 3,100 35 582,062
15:13:27 50,100 ▼ 3,100 1 582,027
15:13:26 50,100 ▼ 3,100 1 582,023
15:13:26 50,100 ▼ 3,100 7 582,022
15:13:26 50,100 ▼ 3,100 10 582,012
15:13:26 50,100 ▼ 3,100 86 582,002
15:13:22 50,200 ▼ 3,000 8 581,916
15:13:22 50,200 ▼ 3,000 9 581,908
15:13:22 50,200 ▼ 3,000 12 581,889
15:13:21 50,200 ▼ 3,000 9 581,877
15:13:15 50,100 ▼ 3,100 9 581,864
15:13:15 50,100 ▼ 3,100 114 581,855
15:13:12 50,100 ▼ 3,100 1 581,739
15:13:10 50,100 ▼ 3,100 4 581,724
15:13:10 50,100 ▼ 3,100 1 581,720
15:13:09 50,200 ▼ 3,000 39 581,719
15:13:08 50,200 ▼ 3,000 5 581,680
15:12:57 50,200 ▼ 3,000 47 581,668
15:12:55 50,200 ▼ 3,000 11 581,621
15:12:55 50,200 ▼ 3,000 11 581,610
15:12:49 50,200 ▼ 3,000 234 581,598
15:12:48 50,300 ▼ 2,900 8 581,364
15:12:34 50,300 ▼ 2,900 5 581,348
15:12:34 50,300 ▼ 2,900 34 581,343
15:12:34 50,300 ▼ 2,900 8 581,309
15:12:34 50,300 ▼ 2,900 44 581,301
15:12:34 50,300 ▼ 2,900 8 581,257
15:12:34 50,300 ▼ 2,900 7 581,249
15:12:33 50,300 ▼ 2,900 15 581,242
15:12:33 50,200 ▼ 3,000 5 581,227
15:12:30 50,300 ▼ 2,900 2 581,172
15:12:27 50,200 ▼ 3,000 22 581,097
15:12:27 50,300 ▼ 2,900 27 581,045
15:12:26 50,200 ▼ 3,000 17 581,018
15:12:25 50,300 ▼ 2,900 12 580,975
15:12:17 50,300 ▼ 2,900 46 580,949
15:12:16 50,200 ▼ 3,000 100 580,903
15:12:16 50,300 ▼ 2,900 5 580,803
15:12:10 50,200 ▼ 3,000 34 580,798
15:12:10 50,200 ▼ 3,000 1 580,764
15:12:10 50,300 ▼ 2,900 3 580,763
15:12:06 50,300 ▼ 2,900 8 580,750
15:11:59 50,200 ▼ 3,000 40 580,738
15:11:59 50,200 ▼ 3,000 4 580,698
15:11:58 50,200 ▼ 3,000 33 580,694
15:11:56 50,200 ▼ 3,000 20 580,661
15:11:56 50,300 ▼ 2,900 47 580,641
15:11:50 50,200 ▼ 3,000 33 580,594
15:11:40 50,300 ▼ 2,900 4 580,478
15:11:40 50,200 ▼ 3,000 10 580,473
15:11:40 50,200 ▼ 3,000 10 580,463
15:11:30 50,200 ▼ 3,000 1 580,442
15:11:29 50,300 ▼ 2,900 7 580,441
15:11:29 50,300 ▼ 2,900 9 580,434
15:11:29 50,300 ▼ 2,900 10 580,425
15:11:29 50,300 ▼ 2,900 12 580,415
15:11:24 50,200 ▼ 3,000 92 580,403
15:11:24 50,200 ▼ 3,000 5 580,311
15:11:24 50,200 ▼ 3,000 8 580,306
15:11:20 50,200 ▼ 3,000 1 580,282
15:11:20 50,200 ▼ 3,000 3 580,281
15:11:18 50,200 ▼ 3,000 2 580,274
15:11:16 50,200 ▼ 3,000 10 580,272
15:11:14 50,300 ▼ 2,900 6 580,167
15:11:14 50,300 ▼ 2,900 44 580,161
15:11:14 50,300 ▼ 2,900 8 580,117
15:11:14 50,300 ▼ 2,900 10 580,109
15:11:06 50,200 ▼ 3,000 1 579,722
15:11:06 50,300 ▼ 2,900 45 579,721
15:11:05 50,200 ▼ 3,000 30 579,676
15:11:00 50,300 ▼ 2,900 4 579,644
15:10:59 50,300 ▼ 2,900 5 579,640
15:10:56 50,300 ▼ 2,900 47 579,630
15:10:49 50,200 ▼ 3,000 16 579,538
15:10:44 50,200 ▼ 3,000 31 579,506
15:10:43 50,200 ▼ 3,000 4 579,475
15:10:43 50,200 ▼ 3,000 28 579,471
15:10:43 50,200 ▼ 3,000 29 579,443
15:10:42 50,200 ▼ 3,000 5 579,414
15:10:42 50,200 ▼ 3,000 7 579,409
15:10:35 50,100 ▼ 3,100 17 579,393
15:10:34 50,100 ▼ 3,100 1 579,376
15:10:33 50,200 ▼ 3,000 10 579,358
15:10:33 50,200 ▼ 3,000 12 579,348
15:10:33 50,200 ▼ 3,000 5 579,336
15:10:33 50,200 ▼ 3,000 3 579,331
15:10:22 50,200 ▼ 3,000 135 579,325
15:10:20 50,200 ▼ 3,000 4 579,131
15:10:20 50,100 ▼ 3,100 1 579,127
15:10:13 50,200 ▼ 3,000 13 579,126
15:10:10 50,200 ▼ 3,000 30 579,099
15:10:01 50,200 ▼ 3,000 37 579,056
15:10:01 50,200 ▼ 3,000 2 579,019
15:10:01 50,200 ▼ 3,000 29 579,017
15:10:00 50,300 ▼ 2,900 4 578,979
15:09:58 50,300 ▼ 2,900 7 578,975
15:09:56 50,300 ▼ 2,900 45 578,929
15:09:53 50,300 ▼ 2,900 5 578,735
15:09:53 50,300 ▼ 2,900 8 578,644
15:09:53 50,300 ▼ 2,900 7 578,636
15:09:52 50,300 ▼ 2,900 50 578,629
15:09:47 50,300 ▼ 2,900 2 578,569
15:09:45 50,300 ▼ 2,900 3 578,567
15:09:45 50,300 ▼ 2,900 15 578,564
15:09:41 50,200 ▼ 3,000 110 578,539
15:09:41 50,300 ▼ 2,900 5 578,429
15:09:39 50,200 ▼ 3,000 46 578,421
15:09:33 50,300 ▼ 2,900 11 578,300
15:09:28 50,300 ▼ 2,900 1 578,289
15:09:26 50,200 ▼ 3,000 2 578,287
15:09:20 50,200 ▼ 3,000 4 578,282
15:09:19 50,200 ▼ 3,000 1 578,278
15:09:18 50,100 ▼ 3,100 5 578,277
15:09:16 50,200 ▼ 3,000 60 578,260
15:09:15 50,200 ▼ 3,000 5 578,200
15:09:08 50,200 ▼ 3,000 20 578,185
15:09:07 50,200 ▼ 3,000 1 578,165
15:09:07 50,200 ▼ 3,000 82 578,164
15:09:05 50,200 ▼ 3,000 13 578,082
15:09:05 50,100 ▼ 3,100 9 578,069
15:09:00 50,200 ▼ 3,000 4 578,060
15:09:00 50,200 ▼ 3,000 36 578,056
15:09:00 50,200 ▼ 3,000 24 578,020
15:08:57 50,200 ▼ 3,000 3 577,939
15:08:56 50,100 ▼ 3,100 1 577,936
15:08:49 50,200 ▼ 3,000 200 577,883
15:08:45 50,100 ▼ 3,100 1 577,682
15:08:45 50,100 ▼ 3,100 14 577,681
15:08:44 50,100 ▼ 3,100 2 577,665
15:08:38 49,950 ▼ 3,250 2 577,610
15:08:32 50,200 ▼ 3,000 5 576,608
15:08:32 50,200 ▼ 3,000 34 576,603
15:08:32 50,200 ▼ 3,000 8 576,569
15:08:32 50,200 ▼ 3,000 8 576,561
15:08:32 50,200 ▼ 3,000 44 576,553
15:08:32 50,200 ▼ 3,000 6 576,509
15:08:27 50,200 ▼ 3,000 17 576,502
15:08:25 50,100 ▼ 3,100 2 576,399
15:08:24 50,100 ▼ 3,100 5 576,396
15:08:21 50,200 ▼ 3,000 15 576,380
15:08:15 50,000 ▼ 3,200 1 576,352
15:08:15 50,000 ▼ 3,200 10 576,351
15:08:15 50,000 ▼ 3,200 10 576,341
15:08:09 50,200 ▼ 3,000 8 576,087
15:08:09 50,200 ▼ 3,000 3 576,079
15:08:09 50,200 ▼ 3,000 5 576,076
15:08:03 50,200 ▼ 3,000 200 575,842
15:07:59 50,100 ▼ 3,100 3 575,639
15:07:58 50,100 ▼ 3,100 5 575,574
15:07:56 50,100 ▼ 3,100 9 575,463
15:07:54 50,100 ▼ 3,100 60 575,454
15:07:52 50,100 ▼ 3,100 11 575,339
15:07:36 50,000 ▼ 3,200 28 575,269
15:07:35 50,100 ▼ 3,100 1 575,241
15:07:34 50,100 ▼ 3,100 45 575,240
15:07:30 50,000 ▼ 3,200 1 575,180
15:07:20 50,100 ▼ 3,100 3 575,179
15:07:16 50,100 ▼ 3,100 23 575,113
15:07:15 50,100 ▼ 3,100 28 575,050
15:07:14 50,000 ▼ 3,200 10 575,022
15:07:14 50,100 ▼ 3,100 282 575,012
15:07:12 50,100 ▼ 3,100 8 574,683
15:07:12 50,100 ▼ 3,100 8 574,675
15:07:12 50,100 ▼ 3,100 44 574,667
15:07:12 50,100 ▼ 3,100 7 574,623
15:07:09 50,100 ▼ 3,100 99 574,566
15:07:08 50,100 ▼ 3,100 5 574,467
15:07:06 50,100 ▼ 3,100 5 574,462
15:07:04 50,000 ▼ 3,200 35 574,457
15:07:03 50,100 ▼ 3,100 2 574,422
15:07:03 50,000 ▼ 3,200 100 574,420
15:07:02 50,000 ▼ 3,200 4 574,320
15:07:01 50,000 ▼ 3,200 1,014 574,316
15:07:01 49,950 ▼ 3,250 496 573,302
15:07:00 49,950 ▼ 3,250 4 572,796
15:06:57 49,950 ▼ 3,250 15 572,792
15:06:53 49,900 ▼ 3,300 17 572,747
15:06:53 49,950 ▼ 3,250 47 572,730
15:06:51 49,900 ▼ 3,300 1 572,683
15:06:50 49,950 ▼ 3,250 13 572,679
15:06:45 49,900 ▼ 3,300 1 572,651
15:06:45 49,900 ▼ 3,300 1 572,650
15:06:45 49,900 ▼ 3,300 84 572,649
15:06:44 49,850 ▼ 3,350 1 572,565
15:06:41 49,900 ▼ 3,300 5 572,554
15:06:30 49,900 ▼ 3,300 149 572,530
15:06:17 49,950 ▼ 3,250 7 572,165
15:06:11 49,950 ▼ 3,250 11 572,153
15:06:10 49,900 ▼ 3,300 10 572,099
15:06:05 49,900 ▼ 3,300 1 572,089
15:06:05 49,900 ▼ 3,300 174 572,088
15:06:04 49,900 ▼ 3,300 20 571,914
15:06:02 49,950 ▼ 3,250 9 571,839
15:05:58 49,900 ▼ 3,300 1 571,824
15:05:56 49,900 ▼ 3,300 20 571,823
15:05:55 49,900 ▼ 3,300 129 571,803
15:05:53 49,900 ▼ 3,300 47 571,674
15:05:51 49,900 ▼ 3,300 9 571,627
15:05:51 49,900 ▼ 3,300 8 571,618
15:05:51 49,900 ▼ 3,300 9 571,610
15:05:51 49,900 ▼ 3,300 12 571,601
15:05:51 49,850 ▼ 3,350 8 571,545
15:05:49 49,850 ▼ 3,350 5 571,537
15:05:48 49,800 ▼ 3,400 35 571,531
15:05:48 49,850 ▼ 3,350 79 571,496
15:05:48 49,850 ▼ 3,350 8 571,417
15:05:47 49,800 ▼ 3,400 337 571,409
15:05:40 49,750 ▼ 3,450 4 571,003
15:05:38 49,700 ▼ 3,500 1 570,999
15:05:38 49,750 ▼ 3,450 10 570,998
15:05:31 49,750 ▼ 3,450 29 570,885
15:05:25 49,700 ▼ 3,500 3 570,856
15:05:24 49,650 ▼ 3,550 96 570,853
15:05:24 49,700 ▼ 3,500 404 570,757
15:05:23 49,700 ▼ 3,500 5 570,215
15:05:16 49,650 ▼ 3,550 2 570,126
15:05:14 49,650 ▼ 3,550 1 570,112
15:05:13 49,700 ▼ 3,500 46 570,111
15:05:12 49,650 ▼ 3,550 17 570,065
15:05:06 49,650 ▼ 3,550 1 570,040
15:05:06 49,650 ▼ 3,550 1 570,039
15:05:02 49,700 ▼ 3,500 13 570,023
15:05:02 49,700 ▼ 3,500 2 570,010
15:05:01 49,700 ▼ 3,500 3 570,008
15:04:59 49,600 ▼ 3,600 21 569,989
15:04:58 49,600 ▼ 3,600 1 569,968
15:04:58 49,600 ▼ 3,600 27 569,967
15:04:53 49,600 ▼ 3,600 1 569,852
15:04:52 49,700 ▼ 3,500 346 569,851
15:04:48 49,600 ▼ 3,600 1 569,050
15:04:47 49,600 ▼ 3,600 11 569,038
15:04:47 49,600 ▼ 3,600 2 569,027
15:04:47 49,600 ▼ 3,600 15 569,025
15:04:36 49,700 ▼ 3,500 1 568,913
15:04:32 49,750 ▼ 3,450 5 568,889
15:04:30 49,700 ▼ 3,500 1 568,840
15:04:30 49,700 ▼ 3,500 6 568,839
15:04:30 49,700 ▼ 3,500 8 568,833
15:04:30 49,700 ▼ 3,500 103 568,825
15:04:30 49,700 ▼ 3,500 44 568,722
15:04:30 49,700 ▼ 3,500 6 568,678
15:04:23 49,650 ▼ 3,550 77 568,609
15:04:20 49,700 ▼ 3,500 1 568,528
15:04:20 49,700 ▼ 3,500 1 568,527
15:04:20 49,600 ▼ 3,600 8 568,383
15:04:20 49,650 ▼ 3,550 85 568,375
15:04:20 49,700 ▼ 3,500 1 568,290
15:04:19 49,700 ▼ 3,500 10 568,289
15:04:16 49,650 ▼ 3,550 15 568,198
15:04:11 49,550 ▼ 3,650 120 568,183
15:04:10 49,650 ▼ 3,550 1 567,983
15:04:10 49,650 ▼ 3,550 59 567,982
15:04:08 49,600 ▼ 3,600 10 567,908
15:04:07 49,600 ▼ 3,600 1 567,881
15:04:06 49,600 ▼ 3,600 9 567,875
15:04:06 49,650 ▼ 3,550 5 567,866
15:04:06 49,650 ▼ 3,550 106 567,861
15:04:06 49,650 ▼ 3,550 3 567,755
15:04:04 49,650 ▼ 3,550 4 567,752
15:04:03 49,650 ▼ 3,550 1 567,748
15:04:03 49,600 ▼ 3,600 5 567,747
15:04:02 49,600 ▼ 3,600 1 567,716
15:04:02 49,600 ▼ 3,600 43 567,715
15:04:02 49,600 ▼ 3,600 11 567,672
15:04:00 49,600 ▼ 3,600 15 567,554
15:03:56 49,600 ▼ 3,600 50 567,496
15:03:56 49,650 ▼ 3,550 49 567,446
15:03:56 49,650 ▼ 3,550 1 567,397
15:03:51 49,650 ▼ 3,550 26 567,208
15:03:49 49,600 ▼ 3,600 1 567,181
15:03:48 49,700 ▼ 3,500 23 566,957
15:03:47 49,650 ▼ 3,550 1 566,894
15:03:43 49,600 ▼ 3,600 1 566,848
15:03:43 49,600 ▼ 3,600 1 566,847
15:03:36 49,750 ▼ 3,450 20 566,783
15:03:35 49,650 ▼ 3,550 100 566,763
15:03:35 49,650 ▼ 3,550 4 566,663
15:03:35 49,650 ▼ 3,550 1,098 566,659
15:03:35 49,700 ▼ 3,500 402 565,561
15:03:33 49,700 ▼ 3,500 1 565,159
15:03:33 49,700 ▼ 3,500 2 565,158
15:03:33 49,700 ▼ 3,500 1 565,156
15:03:31 49,700 ▼ 3,500 42 565,148
15:03:30 49,750 ▼ 3,450 2 565,106
15:03:26 49,800 ▼ 3,400 12 564,853
15:03:26 49,800 ▼ 3,400 3 564,841
15:03:19 49,850 ▼ 3,350 6 564,828
15:03:16 49,800 ▼ 3,400 2 564,819
15:03:16 49,800 ▼ 3,400 1 564,817
15:03:16 49,800 ▼ 3,400 80 564,816
15:03:14 49,800 ▼ 3,400 35 564,736
15:03:14 49,800 ▼ 3,400 1 564,701
15:03:14 49,850 ▼ 3,350 5 564,700
15:03:12 49,800 ▼ 3,400 50 564,695
15:03:10 49,850 ▼ 3,350 5 564,619
15:03:09 49,850 ▼ 3,350 34 564,614
15:03:09 49,850 ▼ 3,350 8 564,580
15:03:09 49,850 ▼ 3,350 44 564,572
15:03:09 49,850 ▼ 3,350 8 564,528
15:03:09 49,850 ▼ 3,350 7 564,520
15:03:07 49,800 ▼ 3,400 2 564,443
15:03:02 49,850 ▼ 3,350 8 564,435
15:03:02 49,850 ▼ 3,350 9 564,427
15:03:02 49,850 ▼ 3,350 9 564,418
15:03:02 49,850 ▼ 3,350 12 564,409
15:03:00 49,800 ▼ 3,400 1 564,346
15:03:00 49,850 ▼ 3,350 8 564,345
15:02:58 49,850 ▼ 3,350 2 564,337
15:02:55 49,800 ▼ 3,400 1 564,335
15:02:41 49,850 ▼ 3,350 3 563,919
15:02:41 49,850 ▼ 3,350 1,030 563,916
15:02:38 49,900 ▼ 3,300 6 562,776
15:02:29 49,900 ▼ 3,300 1 562,756
15:02:29 49,950 ▼ 3,250 4 562,755
15:02:27 49,850 ▼ 3,350 192 562,751
15:02:27 49,900 ▼ 3,300 7 562,559
15:02:23 49,950 ▼ 3,250 65 562,551
15:02:17 49,900 ▼ 3,300 1 562,452
15:02:15 49,900 ▼ 3,300 1 562,451
15:02:07 49,900 ▼ 3,300 2 562,398
15:02:06 49,950 ▼ 3,250 10 562,379
15:02:06 49,950 ▼ 3,250 12 562,369
15:02:03 49,900 ▼ 3,300 28 562,299
15:02:03 49,900 ▼ 3,300 30 562,271

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,055.71 ▼ 0.09 -0.00%
코스닥 702.08 ▼ 12.05 -1.69%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.