오이솔루션
(138080)
코스닥
벤처기업부
액면가 500원
  07.19 15:59

67,000 (67,400)   [시가/고가/저가] 68,400 / 68,800 / 65,600 
전일비/등락률 ▼ 400 (-0.59%) 매도호가/호가잔량 67,000 / 257
거래량/전일동시간대비 269,645 /▼ 219,501 매수호가/호가잔량 66,900 / 303
상한가/하한가 87,600 / 47,200 총매도/총매수잔량 9,751 / 11,383

매도잔량 호가 매수잔량
2,165 67,900 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,471 67,800
1,569 67,700
988 67,600
705 67,500
1,008 67,400
877 67,300
203 67,200
508 67,100
257 67,000
 
66,900 303
66,800 423
66,700 1,047
66,600 1,506
66,500 1,267
66,400 474
66,300 664
66,200 916
66,100 1,614
66,000 3,169
 
총매도잔량 순매수잔량 총매수잔량
9,751 1,632 11,383
시간외잔량 시간외잔량
0 55
 
오이솔루션 138080
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 674.06 (+8.91)    FUTURE 275.15 (+4.05)   Basis: 0.60
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:18 67,000 ▼ 400 20 269,645
15:57:27 67,000 ▼ 400 40 269,625
15:52:41 67,000 ▼ 400 10 269,585
15:52:24 67,000 ▼ 400 20 269,575
15:50:25 67,000 ▼ 400 50 269,555
15:46:05 67,000 ▼ 400 3 269,505
15:44:12 67,000 ▼ 400 1 269,502
15:44:07 67,000 ▼ 400 105 269,501
15:41:32 67,000 ▼ 400 10 269,396
15:41:07 67,000 ▼ 400 4 269,386
15:41:02 67,000 ▼ 400 10 269,382
15:40:53 67,000 ▼ 400 20 269,372
15:40:45 67,000 ▼ 400 5 269,352
15:40:35 67,000 ▼ 400 148 269,347
15:40:10 67,000 ▼ 400 100 269,199
15:40:00 67,000 ▼ 400 119 269,099
15:30:23 67,000 ▼ 400 4,597 268,980
15:19:57 67,100 ▼ 300 1 264,383
15:19:57 67,000 ▼ 400 108 264,382
15:19:55 67,000 ▼ 400 290 264,274
15:19:55 66,900 ▼ 500 451 263,984
15:19:55 66,900 ▼ 500 1 263,533
15:19:54 66,800 ▼ 600 133 263,532
15:19:50 66,900 ▼ 500 1 263,399
15:19:49 66,800 ▼ 600 108 263,398
15:19:49 66,800 ▼ 600 40 263,290
15:19:44 66,900 ▼ 500 22 263,250
15:19:41 66,900 ▼ 500 1 263,228
15:19:40 66,900 ▼ 500 108 263,227
15:19:31 67,000 ▼ 400 50 263,119
15:19:31 67,000 ▼ 400 1 263,069
15:19:29 66,900 ▼ 500 4 263,068
15:19:29 67,000 ▼ 400 1 263,064
15:19:26 67,000 ▼ 400 4 263,063
15:19:21 67,000 ▼ 400 1 263,059
15:19:20 66,900 ▼ 500 1 263,058
15:19:16 67,000 ▼ 400 1 263,057
15:19:14 67,000 ▼ 400 1 263,056
15:19:14 66,900 ▼ 500 2 263,055
15:19:12 66,900 ▼ 500 1 263,053
15:19:11 66,900 ▼ 500 10 263,052
15:19:10 66,900 ▼ 500 10 263,042
15:19:09 66,900 ▼ 500 1 263,032
15:19:07 66,900 ▼ 500 50 263,031
15:19:07 66,800 ▼ 600 297 262,981
15:19:06 66,900 ▼ 500 100 262,684
15:19:06 66,900 ▼ 500 5 262,584
15:19:05 66,800 ▼ 600 200 262,579
15:19:05 66,900 ▼ 500 1 262,379
15:19:00 66,800 ▼ 600 20 262,378
15:18:55 66,900 ▼ 500 20 262,358
15:18:53 66,900 ▼ 500 8 262,338
15:18:51 66,900 ▼ 500 2 262,330
15:18:45 66,900 ▼ 500 10 262,328
15:18:44 66,900 ▼ 500 10 262,318
15:18:44 66,900 ▼ 500 10 262,308
15:18:39 66,900 ▼ 500 1 262,298
15:18:38 66,800 ▼ 600 2 262,297
15:18:38 66,800 ▼ 600 200 262,295
15:18:33 66,900 ▼ 500 5 262,095
15:18:33 66,800 ▼ 600 40 262,090
15:18:32 66,900 ▼ 500 2 262,050
15:18:29 66,900 ▼ 500 1 262,048
15:18:29 66,900 ▼ 500 1 262,047
15:18:26 66,800 ▼ 600 10 262,046
15:18:18 66,800 ▼ 600 1 262,036
15:18:14 66,800 ▼ 600 43 262,035
15:18:02 66,900 ▼ 500 1 261,992
15:18:00 66,800 ▼ 600 2 261,991
15:17:58 66,800 ▼ 600 1 261,989
15:17:58 66,800 ▼ 600 4 261,988
15:17:58 66,800 ▼ 600 20 261,984
15:17:54 66,900 ▼ 500 50 261,964
15:17:54 66,800 ▼ 600 10 261,914
15:17:50 66,900 ▼ 500 2 261,904
15:17:47 66,900 ▼ 500 100 261,902
15:17:43 66,900 ▼ 500 1 261,802
15:17:40 66,800 ▼ 600 1 261,801
15:17:37 66,900 ▼ 500 1 261,800
15:17:37 66,900 ▼ 500 1 261,799
15:17:34 66,800 ▼ 600 10 261,798
15:17:21 66,800 ▼ 600 1 261,788
15:17:10 66,800 ▼ 600 10 261,787
15:17:09 66,800 ▼ 600 30 261,777
15:17:08 66,900 ▼ 500 10 261,747
15:17:01 66,900 ▼ 500 15 261,737
15:17:00 66,900 ▼ 500 14 261,722
15:16:56 66,800 ▼ 600 20 261,708
15:16:52 66,900 ▼ 500 11 261,688
15:16:49 66,900 ▼ 500 5 261,677
15:16:27 66,900 ▼ 500 107 261,672
15:16:27 66,900 ▼ 500 28 261,565
15:16:25 66,800 ▼ 600 25 261,537
15:16:24 66,800 ▼ 600 5 261,512
15:16:22 66,800 ▼ 600 139 261,507
15:16:20 66,800 ▼ 600 10 261,368
15:16:18 66,800 ▼ 600 1 261,358
15:16:11 66,800 ▼ 600 1 261,357
15:16:03 66,800 ▼ 600 1,000 261,356
15:15:58 66,700 ▼ 700 1 260,356
15:15:55 66,700 ▼ 700 20 260,355
15:15:54 66,800 ▼ 600 1 260,335
15:15:47 66,800 ▼ 600 126 260,334
15:15:41 66,800 ▼ 600 1 260,208
15:15:40 66,700 ▼ 700 60 260,207
15:15:35 66,700 ▼ 700 1 260,147
15:15:30 66,700 ▼ 700 30 260,146
15:15:28 66,700 ▼ 700 101 260,116
15:15:28 66,700 ▼ 700 240 260,015
15:15:28 66,800 ▼ 600 2 259,775
15:15:23 66,800 ▼ 600 14 259,773
15:15:15 66,700 ▼ 700 330 259,759
15:15:14 66,700 ▼ 700 10 259,429
15:15:13 66,800 ▼ 600 14 259,419
15:15:11 66,800 ▼ 600 100 259,405
15:15:08 66,700 ▼ 700 40 259,305
15:15:00 66,700 ▼ 700 2 259,265
15:14:58 66,700 ▼ 700 1 259,263
15:14:57 66,700 ▼ 700 61 259,262
15:14:57 66,700 ▼ 700 101 259,201
15:14:57 66,700 ▼ 700 90 259,100
15:14:53 66,700 ▼ 700 101 259,010
15:14:53 66,700 ▼ 700 20 258,909
15:14:48 66,800 ▼ 600 56 258,889
15:14:44 66,700 ▼ 700 10 258,833
15:14:41 66,800 ▼ 600 2 258,823
15:14:34 66,700 ▼ 700 27 258,821
15:14:20 66,800 ▼ 600 122 258,794
15:14:15 66,800 ▼ 600 20 258,672
15:14:13 66,800 ▼ 600 1 258,652
15:14:07 66,700 ▼ 700 4 258,651
15:13:51 66,800 ▼ 600 1 258,647
15:13:51 66,800 ▼ 600 4 258,646
15:13:51 66,700 ▼ 700 20 258,642
15:13:48 66,800 ▼ 600 109 258,622
15:13:46 66,900 ▼ 500 14 258,513
15:13:43 66,800 ▼ 600 1 258,499
15:13:40 66,900 ▼ 500 1 258,498
15:13:36 66,800 ▼ 600 138 258,497
15:13:35 66,700 ▼ 700 47 258,359
15:13:34 66,800 ▼ 600 5 258,312
15:13:26 66,800 ▼ 600 14 258,307
15:13:22 66,800 ▼ 600 15 258,293
15:13:21 66,800 ▼ 600 1 258,278
15:13:14 66,800 ▼ 600 1 258,277
15:13:13 66,800 ▼ 600 195 258,276
15:13:13 66,800 ▼ 600 1 258,081
15:13:10 66,800 ▼ 600 20 258,080
15:13:09 66,800 ▼ 600 500 258,060
15:13:08 66,700 ▼ 700 64 257,560
15:12:59 66,800 ▼ 600 1 257,496
15:12:59 66,800 ▼ 600 50 257,495
15:12:56 66,800 ▼ 600 48 257,445
15:12:55 66,800 ▼ 600 62 257,397
15:12:53 66,800 ▼ 600 570 257,335
15:12:50 66,800 ▼ 600 20 256,765
15:12:40 66,900 ▼ 500 2 256,745
15:12:36 66,800 ▼ 600 3 256,743
15:12:22 66,800 ▼ 600 65 256,740
15:12:22 66,800 ▼ 600 50 256,675
15:12:18 66,800 ▼ 600 10 256,625
15:12:14 66,800 ▼ 600 45 256,615
15:12:09 66,900 ▼ 500 14 256,570
15:12:08 66,800 ▼ 600 57 256,556
15:12:06 66,800 ▼ 600 1 256,499
15:12:00 66,700 ▼ 700 1 256,498
15:11:58 66,700 ▼ 700 1 256,497
15:11:57 66,800 ▼ 600 1 256,496
15:11:56 66,800 ▼ 600 162 256,495
15:11:51 66,900 ▼ 500 8 256,333
15:11:48 66,900 ▼ 500 46 256,325
15:11:48 66,800 ▼ 600 20 256,279
15:11:39 66,900 ▼ 500 243 256,259
15:11:39 66,900 ▼ 500 14 256,016
15:11:38 66,900 ▼ 500 1 256,002
15:11:35 66,800 ▼ 600 1 256,001
15:11:35 66,800 ▼ 600 5 256,000
15:11:33 66,800 ▼ 600 14 255,995
15:11:30 66,800 ▼ 600 2 255,981
15:11:24 66,800 ▼ 600 14 255,979
15:11:21 66,800 ▼ 600 52 255,965
15:11:21 66,800 ▼ 600 10 255,913
15:11:12 66,800 ▼ 600 2 255,903
15:10:47 66,700 ▼ 700 20 255,901
15:10:45 66,800 ▼ 600 1 255,881
15:10:45 66,700 ▼ 700 2 255,880
15:10:42 66,800 ▼ 600 50 255,878
15:10:42 66,800 ▼ 600 20 255,828
15:10:39 66,800 ▼ 600 2 255,808
15:10:38 66,800 ▼ 600 267 255,806
15:10:38 66,900 ▼ 500 12 255,539
15:10:36 66,900 ▼ 500 7 255,527
15:10:32 66,800 ▼ 600 100 255,520
15:10:32 66,900 ▼ 500 14 255,420
15:10:18 66,900 ▼ 500 2 255,406
15:10:16 66,800 ▼ 600 3 255,404
15:10:06 66,800 ▼ 600 70 255,401
15:09:58 66,800 ▼ 600 1 255,331
15:09:53 66,900 ▼ 500 14 255,330
15:09:52 66,800 ▼ 600 10 255,316
15:09:45 66,800 ▼ 600 20 255,306
15:09:41 66,900 ▼ 500 100 255,286
15:09:40 66,900 ▼ 500 50 255,186
15:09:39 66,900 ▼ 500 1 255,136
15:09:32 66,900 ▼ 500 2 255,135
15:09:31 66,800 ▼ 600 63 255,133
15:09:12 66,900 ▼ 500 1 255,070
15:09:01 66,800 ▼ 600 1 255,069
15:08:56 66,800 ▼ 600 276 255,068
15:08:55 66,900 ▼ 500 14 254,792
15:08:43 66,900 ▼ 500 4 254,778
15:08:43 66,800 ▼ 600 20 254,774
15:08:38 66,800 ▼ 600 9 254,754
15:08:34 66,800 ▼ 600 6 254,745
15:08:32 66,800 ▼ 600 5 254,739
15:08:32 66,900 ▼ 500 1 254,734
15:08:14 66,800 ▼ 600 205 254,733
15:08:07 66,900 ▼ 500 2 254,528
15:08:06 66,900 ▼ 500 14 254,526
15:07:58 66,800 ▼ 600 74 254,512
15:07:42 66,800 ▼ 600 20 254,438
15:07:41 66,900 ▼ 500 95 254,418
15:07:40 66,900 ▼ 500 250 254,323
15:07:40 67,000 ▼ 400 1 254,073
15:07:26 66,900 ▼ 500 10 254,072
15:07:17 67,000 ▼ 400 14 254,062
15:06:47 66,900 ▼ 500 42 254,048
15:06:45 67,000 ▼ 400 5 254,006
15:06:44 66,900 ▼ 500 15 254,001
15:06:40 66,900 ▼ 500 20 253,986
15:06:26 66,900 ▼ 500 4 253,966
15:06:22 67,000 ▼ 400 1 253,962
15:06:20 67,000 ▼ 400 1 253,961
15:06:19 67,000 ▼ 400 14 253,960
15:06:17 67,000 ▼ 400 1 253,946
15:06:13 67,000 ▼ 400 300 253,945
15:06:12 67,000 ▼ 400 1 253,645
15:06:05 67,000 ▼ 400 148 253,644
15:06:01 67,000 ▼ 400 101 253,496
15:06:01 67,000 ▼ 400 1 253,395
15:05:58 67,000 ▼ 400 101 253,394
15:05:58 67,000 ▼ 400 1 253,293
15:05:43 67,100 ▼ 300 13 253,292
15:05:40 67,100 ▼ 300 1 253,279
15:05:38 67,000 ▼ 400 17 253,278
15:05:38 67,100 ▼ 300 3 253,261
15:05:37 67,100 ▼ 300 12 253,258
15:05:34 67,100 ▼ 300 1 253,246
15:05:34 67,200 ▼ 200 4 253,245
15:05:31 67,200 ▼ 200 20 253,241
15:05:29 67,200 ▼ 200 30 253,221
15:05:28 67,100 ▼ 300 147 253,191
15:05:24 67,200 ▼ 200 1 253,044
15:05:23 67,200 ▼ 200 6 253,043
15:05:14 67,200 ▼ 200 1 253,037
15:05:13 67,200 ▼ 200 5 253,036
15:05:11 67,100 ▼ 300 87 253,031
15:05:00 67,100 ▼ 300 10 252,944
15:04:54 67,200 ▼ 200 5 252,934
15:04:42 67,200 ▼ 200 4 252,929
15:04:42 67,100 ▼ 300 1 252,925
15:04:37 67,100 ▼ 300 20 252,924
15:04:32 67,200 ▼ 200 14 252,904
15:04:32 67,200 ▼ 200 14 252,890
15:04:32 67,200 ▼ 200 1 252,876
15:04:31 67,200 ▼ 200 20 252,875
15:04:30 67,100 ▼ 300 36 252,855
15:04:23 67,200 ▼ 200 4 252,819
15:04:23 67,200 ▼ 200 5 252,815
15:04:22 67,100 ▼ 300 12 252,810
15:04:20 67,100 ▼ 300 13 252,798
15:04:19 67,100 ▼ 300 233 252,785
15:04:09 67,000 ▼ 400 32 252,552
15:04:09 67,000 ▼ 400 1 252,520
15:04:04 67,000 ▼ 400 55 252,519
15:04:03 67,100 ▼ 300 14 252,464
15:04:02 67,100 ▼ 300 1 252,450
15:04:02 67,100 ▼ 300 4 252,449
15:04:02 67,100 ▼ 300 2 252,445
15:04:02 67,100 ▼ 300 3 252,443
15:03:59 67,100 ▼ 300 20 252,440
15:03:58 67,000 ▼ 400 1 252,420
15:03:52 67,100 ▼ 300 6 252,419
15:03:51 67,100 ▼ 300 6 252,413
15:03:42 67,100 ▼ 300 4 252,407
15:03:42 67,100 ▼ 300 2 252,403
15:03:41 67,100 ▼ 300 1 252,401
15:03:36 67,100 ▼ 300 1 252,400
15:03:35 67,000 ▼ 400 20 252,399
15:03:34 67,000 ▼ 400 8 252,379
15:03:31 67,100 ▼ 300 1 252,371
15:03:25 67,000 ▼ 400 478 252,370
15:03:13 66,900 ▼ 500 1 251,892
15:03:13 66,900 ▼ 500 5 251,891
15:03:13 66,900 ▼ 500 94 251,886
15:03:04 66,900 ▼ 500 30 251,792
15:03:03 67,000 ▼ 400 14 251,762
15:03:01 66,900 ▼ 500 1 251,748
15:02:56 66,900 ▼ 500 2 251,747
15:02:35 66,900 ▼ 500 3 251,745
15:02:34 66,900 ▼ 500 9 251,742
15:02:34 66,900 ▼ 500 1 251,733
15:02:34 66,800 ▼ 600 6 251,732
15:02:34 66,900 ▼ 500 14 251,726
15:02:26 66,900 ▼ 500 1 251,712
15:02:23 66,900 ▼ 500 1 251,711
15:02:22 66,900 ▼ 500 156 251,710
15:02:18 66,900 ▼ 500 2 251,554
15:02:14 66,900 ▼ 500 10 251,552
15:02:05 66,900 ▼ 500 7 251,542
15:01:59 66,900 ▼ 500 14 251,535
15:01:32 66,800 ▼ 600 20 251,521
15:01:20 66,800 ▼ 600 51 251,501
15:00:58 66,900 ▼ 500 121 251,450
15:00:58 66,900 ▼ 500 14 251,329
15:00:48 66,800 ▼ 600 70 251,315
15:00:48 66,800 ▼ 600 100 251,245
15:00:36 66,800 ▼ 600 209 251,145
15:00:36 66,800 ▼ 600 100 250,936
15:00:30 66,700 ▼ 700 20 250,836
15:00:21 66,800 ▼ 600 3 250,816
15:00:10 66,800 ▼ 600 7 250,813
15:00:08 66,800 ▼ 600 135 250,806
15:00:08 66,700 ▼ 700 10 250,671
15:00:01 66,700 ▼ 700 8 250,661
15:00:01 66,700 ▼ 700 1 250,653
15:00:01 66,800 ▼ 600 19 250,652
15:00:00 66,800 ▼ 600 5 250,633
15:00:00 66,700 ▼ 700 8 250,628
15:00:00 66,800 ▼ 600 16 250,620
15:00:00 66,700 ▼ 700 3 250,604
15:00:00 66,800 ▼ 600 10 250,601
15:00:00 66,800 ▼ 600 4 250,591
14:59:58 66,800 ▼ 600 4 250,587
14:59:57 66,700 ▼ 700 1 250,583
14:59:57 66,800 ▼ 600 24 250,582
14:59:51 66,800 ▼ 600 10 250,558
14:59:49 66,800 ▼ 600 4 250,548
14:59:49 66,800 ▼ 600 4 250,544
14:59:41 66,800 ▼ 600 3 250,540
14:59:41 66,800 ▼ 600 1 250,537
14:59:41 66,800 ▼ 600 1 250,536
14:59:41 66,800 ▼ 600 2 250,535
14:59:41 66,800 ▼ 600 3 250,533
14:59:41 66,800 ▼ 600 3 250,530
14:59:39 66,800 ▼ 600 3 250,527
14:59:29 66,700 ▼ 700 20 250,524
14:59:19 66,800 ▼ 600 2 250,504
14:59:19 66,700 ▼ 700 7 250,502
14:59:19 66,700 ▼ 700 2 250,495
14:59:19 66,700 ▼ 700 7 250,493
14:59:12 66,800 ▼ 600 14 250,486
14:59:11 66,800 ▼ 600 14 250,472
14:59:10 66,800 ▼ 600 2 250,458
14:59:07 66,800 ▼ 600 9 250,456
14:58:57 66,700 ▼ 700 15 250,447
14:58:48 66,800 ▼ 600 2 250,432
14:58:48 66,700 ▼ 700 6 250,430
14:58:44 66,700 ▼ 700 4 250,424
14:58:44 66,700 ▼ 700 4 250,420
14:58:39 66,700 ▼ 700 101 250,416
14:58:39 66,700 ▼ 700 3 250,315
14:58:38 66,700 ▼ 700 100 250,312
14:58:38 66,700 ▼ 700 8 250,212
14:58:38 66,700 ▼ 700 8 250,204
14:58:37 66,700 ▼ 700 58 250,196
14:58:29 66,800 ▼ 600 15 250,138
14:58:28 66,800 ▼ 600 5 250,123
14:58:28 66,800 ▼ 600 5 250,118
14:58:27 66,700 ▼ 700 100 250,113
14:58:27 66,700 ▼ 700 20 250,013
14:58:26 66,800 ▼ 600 4 249,993
14:58:19 66,800 ▼ 600 18 249,989
14:58:18 66,700 ▼ 700 20 249,971
14:58:16 66,800 ▼ 600 2 249,951
14:58:14 66,800 ▼ 600 10 249,949
14:58:05 66,800 ▼ 600 3 249,939
14:58:05 66,800 ▼ 600 2 249,936
14:57:59 66,700 ▼ 700 13 249,934
14:57:58 66,700 ▼ 700 7 249,921
14:57:58 66,700 ▼ 700 2 249,914
14:57:58 66,700 ▼ 700 7 249,912
14:57:57 66,800 ▼ 600 9 249,905
14:57:57 66,800 ▼ 600 24 249,896
14:57:56 66,700 ▼ 700 35 249,872
14:57:55 66,800 ▼ 600 4 249,837
14:57:47 66,700 ▼ 700 10 249,833
14:57:45 66,800 ▼ 600 2 249,823
14:57:45 66,800 ▼ 600 3 249,821
14:57:45 66,800 ▼ 600 2 249,818
14:57:42 66,700 ▼ 700 10 249,816
14:57:35 66,800 ▼ 600 14 249,806
14:57:34 66,800 ▼ 600 4 249,792
14:57:25 66,800 ▼ 600 14 249,788
14:57:25 66,700 ▼ 700 20 249,774
14:57:21 66,800 ▼ 600 10 249,754
14:57:18 66,700 ▼ 700 3 249,744
14:57:18 66,700 ▼ 700 8 249,741
14:57:17 66,700 ▼ 700 8 249,733
14:57:15 66,700 ▼ 700 4 249,725
14:57:06 66,700 ▼ 700 1 249,721
14:57:02 66,700 ▼ 700 1 249,720
14:56:58 66,800 ▼ 600 16 249,719
14:56:57 66,800 ▼ 600 12 249,703
14:56:56 66,800 ▼ 600 24 249,691
14:56:56 66,800 ▼ 600 5 249,667
14:56:54 66,700 ▼ 700 12 249,662
14:56:53 66,800 ▼ 600 3 249,650
14:56:37 66,700 ▼ 700 7 249,647
14:56:37 66,800 ▼ 600 18 249,640
14:56:37 66,700 ▼ 700 3 249,622
14:56:37 66,700 ▼ 700 7 249,619
14:56:32 66,800 ▼ 600 8 249,612
14:56:27 66,800 ▼ 600 10 249,604
14:56:24 66,700 ▼ 700 20 249,594
14:56:13 66,800 ▼ 600 2 249,574
14:56:08 66,800 ▼ 600 14 249,572
14:56:03 66,900 ▼ 500 9 249,558
14:56:01 66,900 ▼ 500 6 249,549
14:55:57 66,800 ▼ 600 1 249,543
14:55:57 66,800 ▼ 600 8 249,542
14:55:56 66,800 ▼ 600 1 249,534
14:55:56 66,800 ▼ 600 7 249,533
14:55:56 66,800 ▼ 600 6 249,526
14:55:56 66,700 ▼ 700 2 249,520
14:55:54 66,700 ▼ 700 47 249,518
14:55:50 66,700 ▼ 700 12 249,471
14:55:38 66,800 ▼ 600 14 249,459
14:55:37 66,800 ▼ 600 11 249,445
14:55:34 66,900 ▼ 500 10 249,434
14:55:29 66,800 ▼ 600 4 249,424
14:55:24 66,900 ▼ 500 5 249,420
14:55:22 66,700 ▼ 700 18 249,415
14:55:22 66,800 ▼ 600 2 249,397
14:55:21 66,800 ▼ 600 3 249,395
14:55:21 66,800 ▼ 600 2 249,392
14:55:18 66,800 ▼ 600 1 249,390
14:55:17 66,800 ▼ 600 1 249,389
14:55:16 66,800 ▼ 600 3 249,388
14:55:16 66,800 ▼ 600 10 249,385
14:55:16 66,800 ▼ 600 8 249,375
14:55:00 66,900 ▼ 500 1 249,367
14:54:57 66,800 ▼ 600 2 249,366
14:54:56 66,900 ▼ 500 18 249,364
14:54:56 66,800 ▼ 600 5 249,346
14:54:54 66,700 ▼ 700 4 249,341
14:54:46 66,800 ▼ 600 7 249,337
14:54:41 66,900 ▼ 500 10 249,330
14:54:40 66,900 ▼ 500 4 249,320
14:54:36 66,800 ▼ 600 8 249,316
14:54:35 66,800 ▼ 600 7 249,308
14:54:35 66,800 ▼ 600 3 249,301
14:54:30 66,900 ▼ 500 12 249,298
14:54:30 66,900 ▼ 500 4 249,286
14:54:29 66,900 ▼ 500 3 249,282
14:54:21 66,900 ▼ 500 14 249,279
14:54:21 66,800 ▼ 600 20 249,265
14:54:19 66,900 ▼ 500 4 249,245
14:54:09 66,900 ▼ 500 9 249,241
14:54:02 66,800 ▼ 600 1 249,232
14:53:58 66,900 ▼ 500 1 249,231
14:53:57 66,800 ▼ 600 1 249,230
14:53:56 66,800 ▼ 600 1 249,229
14:53:56 66,800 ▼ 600 6 249,228
14:53:56 66,800 ▼ 600 1 249,222
14:53:56 66,800 ▼ 600 17 249,221
14:53:54 66,700 ▼ 700 8 249,204
14:53:54 66,700 ▼ 700 2 249,196
14:53:52 66,800 ▼ 600 5 249,194
14:53:51 66,800 ▼ 600 14 249,189
14:53:48 66,800 ▼ 600 10 249,175
14:53:45 66,800 ▼ 600 3 249,165
14:53:41 66,700 ▼ 700 12 249,162
14:53:37 66,800 ▼ 600 2 249,150
14:53:19 66,700 ▼ 700 20 249,148
14:53:18 66,800 ▼ 600 2 249,128
14:53:17 66,800 ▼ 600 5 249,126
14:53:15 66,700 ▼ 700 8 249,121
14:53:15 66,800 ▼ 600 18 249,113
14:53:14 66,700 ▼ 700 7 249,095
14:53:14 66,700 ▼ 700 3 249,088
14:53:10 66,700 ▼ 700 64 249,085
14:53:06 66,800 ▼ 600 4 249,021
14:53:06 66,800 ▼ 600 1 249,017
14:52:56 66,800 ▼ 600 1 249,016
14:52:56 66,800 ▼ 600 1 249,015
14:52:55 66,800 ▼ 600 24 249,014
14:52:55 66,800 ▼ 600 10 248,990
14:52:50 66,700 ▼ 700 10 248,980
14:52:43 66,800 ▼ 600 14 248,970
14:52:37 66,700 ▼ 700 13 248,956
14:52:35 66,700 ▼ 700 7 248,943
14:52:33 66,700 ▼ 700 8 248,936
14:52:33 66,700 ▼ 700 3 248,928
14:52:26 66,800 ▼ 600 5 248,925
14:52:25 66,800 ▼ 600 16 248,920
14:52:25 66,700 ▼ 700 3 248,904
14:52:24 66,700 ▼ 700 5 248,901
14:52:20 66,700 ▼ 700 1 248,896
14:52:20 66,700 ▼ 700 5 248,895

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,094.36 ▲ 27.81 1.35%
코스닥 674.06 ▲ 8.91 1.34%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.