KOSEF 미국달러선물
(138230)
코스피

액면가 0원
  01.19 15:59

10,875 (10,920)   [시가/고가/저가] 10,915 / 10,920 / 10,850 
전일비/등락률 ▼ 45 (-0.41%) 매도호가/호가잔량 10,875 / 52,418
거래량/전일동시간대비 188,559 /▲ 155,142 매수호가/호가잔량 10,870 / 63,979
상한가/하한가 14,195 / 7,645 총매도/총매수잔량 345,110 / 357,940

매도잔량 호가 매수잔량
230 10,950 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
102 10,945
639 10,930
2 10,925
39 10,920
65,000 10,895
65,000 10,890
65,000 10,885
65,000 10,880
52,418 10,875
 
10,870 63,979
10,865 65,050
10,860 65,010
10,855 65,006
10,850 65,719
10,845 708
10,840 667
10,835 114
10,830 82
10,825 203
 
총매도잔량 순매수잔량 총매수잔량
313,430 13,108 326,538
시간외잔량 시간외잔량
0 1
 
KOSEF 미국달러선물 138230
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,520.26 (+4.45)    FUTURE 330.10 (+0.20)   Basis: 0.58
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:11 10,875 ▼ 45 568 188,559
15:17:30 10,870 ▼ 50 10 187,991
15:16:44 10,870 ▼ 50 10 187,981
15:15:58 10,870 ▼ 50 10 187,971
15:15:12 10,865 ▼ 55 10 187,961
15:14:26 10,865 ▼ 55 10 187,951
15:13:40 10,865 ▼ 55 10 187,941
15:12:54 10,865 ▼ 55 10 187,931
15:12:37 10,855 ▼ 65 404 187,921
15:12:08 10,855 ▼ 65 10 187,517
15:12:06 10,855 ▼ 65 1 187,507
15:11:59 10,855 ▼ 65 55 187,506
15:11:47 10,860 ▼ 60 1 187,451
15:11:29 10,860 ▼ 60 1 187,450
15:11:22 10,860 ▼ 60 10 187,449
15:10:36 10,865 ▼ 55 10 187,439
15:09:50 10,865 ▼ 55 10 187,429
15:09:04 10,865 ▼ 55 10 187,419
15:08:18 10,865 ▼ 55 10 187,409
15:07:32 10,865 ▼ 55 10 187,399
15:06:46 10,865 ▼ 55 10 187,389
15:06:00 10,870 ▼ 50 10 187,379
15:05:16 10,870 ▼ 50 6 187,369
15:05:14 10,870 ▼ 50 4 187,363
15:04:28 10,865 ▼ 55 10 187,359
15:04:27 10,865 ▼ 55 1 187,349
15:03:42 10,865 ▼ 55 10 187,348
15:02:56 10,860 ▼ 60 10 187,338
15:02:54 10,860 ▼ 60 1 187,328
15:02:43 10,860 ▼ 60 9 187,327
15:02:10 10,860 ▼ 60 1 187,318
15:01:24 10,860 ▼ 60 10 187,317
15:01:20 10,860 ▼ 60 1 187,307
15:00:38 10,865 ▼ 55 10 187,306
15:00:00 10,850 ▼ 70 5 187,296
14:59:52 10,860 ▼ 60 10 187,291
14:59:47 10,860 ▼ 60 1 187,281
14:59:15 10,850 ▼ 70 5 187,280
14:59:06 10,860 ▼ 60 10 187,275
14:58:30 10,850 ▼ 70 5 187,265
14:58:20 10,860 ▼ 60 10 187,260
14:58:13 10,860 ▼ 60 1 187,250
14:57:45 10,850 ▼ 70 4 187,249
14:57:40 10,850 ▼ 70 505 187,245
14:57:34 10,860 ▼ 60 10 186,740
14:57:00 10,850 ▼ 70 5 186,730
14:56:48 10,860 ▼ 60 10 186,725
14:56:40 10,860 ▼ 60 1 186,715
14:56:15 10,850 ▼ 70 4 186,714
14:56:02 10,855 ▼ 65 10 186,710
14:55:31 10,850 ▼ 70 4 186,700
14:55:16 10,855 ▼ 65 10 186,696
14:55:06 10,855 ▼ 65 1 186,686
14:54:46 10,850 ▼ 70 5 186,685
14:54:30 10,855 ▼ 65 10 186,680
14:54:01 10,850 ▼ 70 4 186,670
14:53:44 10,860 ▼ 60 10 186,666
14:53:33 10,855 ▼ 65 1 186,656
14:53:16 10,850 ▼ 70 4 186,655
14:52:58 10,860 ▼ 60 10 186,651
14:52:31 10,850 ▼ 70 5 186,641
14:52:12 10,855 ▼ 65 10 186,636
14:51:59 10,855 ▼ 65 1 186,626
14:51:46 10,850 ▼ 70 4 186,625
14:51:27 10,855 ▼ 65 1 186,621
14:51:26 10,855 ▼ 65 10 186,620
14:51:01 10,850 ▼ 70 4 186,610
14:50:40 10,855 ▼ 65 10 186,606
14:50:16 10,850 ▼ 70 5 186,596
14:49:54 10,855 ▼ 65 10 186,591
14:49:31 10,850 ▼ 70 4 186,581
14:49:08 10,855 ▼ 65 10 186,577
14:48:46 10,850 ▼ 70 4 186,567
14:48:22 10,855 ▼ 65 10 186,563
14:48:02 10,850 ▼ 70 5 186,553
14:47:36 10,855 ▼ 65 10 186,548
14:47:17 10,850 ▼ 70 4 186,538
14:47:00 10,850 ▼ 70 8 186,534
14:46:50 10,855 ▼ 65 10 186,526
14:46:32 10,850 ▼ 70 4 186,516
14:46:13 10,850 ▼ 70 8 186,512
14:46:04 10,855 ▼ 65 10 186,504
14:45:47 10,850 ▼ 70 5 186,494
14:45:26 10,850 ▼ 70 8 186,489
14:45:18 10,855 ▼ 65 10 186,481
14:44:39 10,850 ▼ 70 8 186,471
14:44:32 10,860 ▼ 60 10 186,463
14:43:52 10,850 ▼ 70 8 186,453
14:43:46 10,860 ▼ 60 10 186,445
14:43:05 10,850 ▼ 70 8 186,435
14:43:00 10,860 ▼ 60 10 186,427
14:42:18 10,850 ▼ 70 7 186,417
14:42:14 10,860 ▼ 60 10 186,410
14:42:02 10,855 ▼ 65 173 186,400
14:41:31 10,855 ▼ 65 8 186,227
14:41:28 10,860 ▼ 60 10 186,219
14:40:44 10,855 ▼ 65 7 186,209
14:40:42 10,860 ▼ 60 10 186,202
14:40:16 10,860 ▼ 60 166 186,192
14:39:57 10,860 ▼ 60 8 186,026
14:39:56 10,865 ▼ 55 10 186,018
14:39:10 10,860 ▼ 60 7 186,008
14:39:10 10,865 ▼ 55 10 186,001
14:38:24 10,865 ▼ 55 10 185,991
14:38:22 10,860 ▼ 60 8 185,981
14:37:38 10,865 ▼ 55 10 185,973
14:37:35 10,860 ▼ 60 7 185,963
14:36:52 10,865 ▼ 55 10 185,956
14:36:48 10,860 ▼ 60 8 185,946
14:36:06 10,865 ▼ 55 10 185,938
14:36:01 10,860 ▼ 60 7 185,928
14:35:20 10,865 ▼ 55 10 185,921
14:35:14 10,860 ▼ 60 8 185,911
14:35:00 10,860 ▼ 60 2 185,903
14:34:34 10,865 ▼ 55 10 185,901
14:34:27 10,860 ▼ 60 7 185,891
14:34:16 10,860 ▼ 60 2 185,884
14:33:48 10,865 ▼ 55 10 185,882
14:33:40 10,860 ▼ 60 8 185,872
14:33:32 10,860 ▼ 60 2 185,864
14:33:02 10,865 ▼ 55 10 185,862
14:32:53 10,860 ▼ 60 7 185,852
14:32:49 10,860 ▼ 60 2 185,845
14:32:16 10,865 ▼ 55 10 185,843
14:32:06 10,860 ▼ 60 8 185,833
14:32:05 10,860 ▼ 60 2 185,825
14:31:30 10,865 ▼ 55 10 185,823
14:31:21 10,860 ▼ 60 2 185,813
14:30:44 10,865 ▼ 55 10 185,811
14:30:38 10,860 ▼ 60 2 185,801
14:29:58 10,865 ▼ 55 10 185,799
14:29:54 10,860 ▼ 60 2 185,789
14:29:12 10,865 ▼ 55 10 185,787
14:29:10 10,860 ▼ 60 2 185,777
14:28:45 10,865 ▼ 55 5 185,775
14:28:27 10,860 ▼ 60 2 185,770
14:28:26 10,865 ▼ 55 10 185,768
14:27:43 10,860 ▼ 60 2 185,758
14:27:40 10,865 ▼ 55 10 185,756
14:26:59 10,860 ▼ 60 2 185,746
14:26:54 10,865 ▼ 55 10 185,744
14:26:15 10,860 ▼ 60 2 185,734
14:26:08 10,865 ▼ 55 10 185,732
14:26:00 10,860 ▼ 60 2 185,722
14:25:33 10,865 ▼ 55 11 185,720
14:25:32 10,860 ▼ 60 2 185,709
14:25:22 10,865 ▼ 55 10 185,707
14:25:16 10,860 ▼ 60 2 185,697
14:24:48 10,860 ▼ 60 2 185,695
14:24:39 10,865 ▼ 55 4 185,693
14:24:36 10,865 ▼ 55 10 185,689
14:24:32 10,860 ▼ 60 2 185,679
14:24:04 10,860 ▼ 60 2 185,677
14:23:50 10,865 ▼ 55 10 185,675
14:23:48 10,860 ▼ 60 2 185,665
14:23:21 10,860 ▼ 60 2 185,663
14:23:04 10,865 ▼ 55 10 185,661
14:23:04 10,860 ▼ 60 2 185,651
14:22:37 10,860 ▼ 60 2 185,649
14:22:19 10,860 ▼ 60 3 185,647
14:22:18 10,865 ▼ 55 10 185,644
14:21:53 10,860 ▼ 60 2 185,634
14:21:35 10,860 ▼ 60 2 185,632
14:21:32 10,865 ▼ 55 10 185,630
14:21:10 10,860 ▼ 60 2 185,620
14:20:51 10,860 ▼ 60 2 185,618
14:20:46 10,865 ▼ 55 10 185,616
14:20:07 10,860 ▼ 60 2 185,606
14:20:00 10,865 ▼ 55 10 185,604
14:19:23 10,860 ▼ 60 2 185,594
14:19:14 10,865 ▼ 55 10 185,592
14:18:39 10,860 ▼ 60 2 185,582
14:18:28 10,865 ▼ 55 10 185,580
14:17:54 10,860 ▼ 60 2 185,570
14:17:42 10,865 ▼ 55 10 185,568
14:17:10 10,860 ▼ 60 3 185,558
14:16:56 10,865 ▼ 55 10 185,555
14:16:26 10,860 ▼ 60 2 185,545
14:16:10 10,865 ▼ 55 10 185,543
14:15:42 10,860 ▼ 60 2 185,533
14:15:24 10,865 ▼ 55 10 185,531
14:14:58 10,860 ▼ 60 2 185,521
14:14:38 10,865 ▼ 55 10 185,519
14:14:14 10,860 ▼ 60 2 185,509
14:13:52 10,865 ▼ 55 10 185,507
14:13:29 10,860 ▼ 60 2 185,497
14:13:06 10,865 ▼ 55 10 185,495
14:12:45 10,860 ▼ 60 2 185,485
14:12:20 10,865 ▼ 55 10 185,483
14:12:01 10,860 ▼ 60 3 185,473
14:11:34 10,865 ▼ 55 10 185,470
14:10:48 10,865 ▼ 55 10 185,460
14:10:02 10,865 ▼ 55 10 185,450
14:09:16 10,865 ▼ 55 10 185,440
14:08:30 10,865 ▼ 55 10 185,430
14:07:44 10,865 ▼ 55 10 185,420
14:06:58 10,865 ▼ 55 10 185,410
14:06:12 10,865 ▼ 55 10 185,400
14:05:26 10,865 ▼ 55 10 185,390
14:04:40 10,865 ▼ 55 10 185,380
14:04:22 10,865 ▼ 55 2 185,370
14:03:54 10,865 ▼ 55 10 185,368
14:03:08 10,865 ▼ 55 10 185,358
14:02:22 10,865 ▼ 55 10 185,348
14:01:36 10,865 ▼ 55 13 185,338
14:01:36 10,865 ▼ 55 10 185,325
14:00:50 10,860 ▼ 60 10 185,315
14:00:04 10,860 ▼ 60 10 185,305
13:59:44 10,860 ▼ 60 629 185,295
13:59:30 10,865 ▼ 55 46 184,666
13:59:18 10,865 ▼ 55 10 184,620
13:59:11 10,865 ▼ 55 80 184,610
13:58:32 10,865 ▼ 55 10 184,530
13:58:08 10,865 ▼ 55 10 184,520
13:57:46 10,865 ▼ 55 10 184,510
13:57:41 10,865 ▼ 55 1 184,500
13:57:41 10,865 ▼ 55 100 184,499
13:57:00 10,865 ▼ 55 10 184,399
13:56:15 10,865 ▼ 55 10 184,389
13:56:15 10,865 ▼ 55 1 184,379
13:55:30 10,865 ▼ 55 10 184,378
13:55:30 10,865 ▼ 55 2 184,368
13:54:45 10,865 ▼ 55 10 184,366
13:54:44 10,865 ▼ 55 3 184,356
13:54:00 10,865 ▼ 55 10 184,353
13:53:59 10,865 ▼ 55 2 184,343
13:53:15 10,865 ▼ 55 10 184,341
13:53:13 10,865 ▼ 55 2 184,331
13:52:38 10,865 ▼ 55 1 184,329
13:52:30 10,865 ▼ 55 10 184,328
13:52:28 10,865 ▼ 55 2 184,318
13:51:45 10,865 ▼ 55 10 184,316
13:51:42 10,865 ▼ 55 3 184,306
13:51:00 10,865 ▼ 55 10 184,303
13:50:57 10,865 ▼ 55 2 184,293
13:50:15 10,865 ▼ 55 10 184,291
13:50:12 10,865 ▼ 55 2 184,281
13:49:30 10,865 ▼ 55 10 184,279
13:49:26 10,865 ▼ 55 2 184,269
13:48:45 10,865 ▼ 55 10 184,267
13:48:41 10,865 ▼ 55 3 184,257
13:48:00 10,865 ▼ 55 10 184,254
13:47:55 10,865 ▼ 55 2 184,244
13:47:15 10,865 ▼ 55 10 184,242
13:47:10 10,865 ▼ 55 2 184,232
13:46:30 10,865 ▼ 55 10 184,230
13:46:25 10,865 ▼ 55 2 184,220
13:45:45 10,865 ▼ 55 10 184,218
13:45:39 10,865 ▼ 55 3 184,208
13:45:00 10,865 ▼ 55 10 184,205
13:44:54 10,865 ▼ 55 2 184,195
13:44:15 10,865 ▼ 55 10 184,193
13:44:08 10,865 ▼ 55 2 184,183
13:43:35 10,865 ▼ 55 50 184,181
13:43:30 10,865 ▼ 55 10 184,131
13:43:23 10,865 ▼ 55 2 184,121
13:42:45 10,865 ▼ 55 10 184,119
13:42:37 10,865 ▼ 55 3 184,109
13:42:00 10,865 ▼ 55 10 184,106
13:41:15 10,865 ▼ 55 10 184,096
13:40:30 10,865 ▼ 55 10 184,086
13:39:45 10,865 ▼ 55 10 184,076
13:39:00 10,865 ▼ 55 10 184,066
13:38:15 10,865 ▼ 55 10 184,056
13:37:30 10,865 ▼ 55 10 184,046
13:36:45 10,865 ▼ 55 10 184,036
13:36:00 10,865 ▼ 55 10 184,026
13:35:15 10,865 ▼ 55 10 184,016
13:34:30 10,865 ▼ 55 10 184,006
13:33:45 10,870 ▼ 50 10 183,996
13:33:00 10,865 ▼ 55 10 183,986
13:32:15 10,865 ▼ 55 10 183,976
13:31:30 10,865 ▼ 55 10 183,966
13:30:45 10,865 ▼ 55 10 183,956
13:30:00 10,865 ▼ 55 10 183,946
13:29:15 10,865 ▼ 55 10 183,936
13:28:30 10,865 ▼ 55 10 183,926
13:27:45 10,860 ▼ 60 10 183,916
13:27:00 10,865 ▼ 55 10 183,906
13:26:15 10,865 ▼ 55 10 183,896
13:25:30 10,860 ▼ 60 10 183,886
13:24:45 10,860 ▼ 60 10 183,876
13:24:00 10,860 ▼ 60 10 183,866
13:23:15 10,860 ▼ 60 10 183,856
13:22:30 10,860 ▼ 60 10 183,846
13:21:57 10,860 ▼ 60 6 183,836
13:21:47 10,855 ▼ 65 343 183,830
13:21:45 10,860 ▼ 60 10 183,487
13:21:38 10,860 ▼ 60 30 183,477
13:21:00 10,860 ▼ 60 10 183,447
13:20:15 10,860 ▼ 60 10 183,437
13:20:00 10,855 ▼ 65 5 183,427
13:19:30 10,860 ▼ 60 10 183,422
13:19:14 10,855 ▼ 65 5 183,412
13:19:09 10,860 ▼ 60 92 183,407
13:18:45 10,860 ▼ 60 10 183,315
13:18:28 10,855 ▼ 65 5 183,305
13:18:00 10,860 ▼ 60 10 183,300
13:17:41 10,855 ▼ 65 4 183,290
13:17:15 10,860 ▼ 60 10 183,286
13:17:14 10,860 ▼ 60 50 183,276
13:16:55 10,855 ▼ 65 5 183,226
13:16:54 10,860 ▼ 60 50 183,221
13:16:30 10,865 ▼ 55 10 183,171
13:16:08 10,855 ▼ 65 4 183,161
13:15:45 10,865 ▼ 55 10 183,157
13:15:44 10,865 ▼ 55 400 183,147
13:15:22 10,855 ▼ 65 4 182,747
13:15:00 10,865 ▼ 55 10 182,743
13:14:35 10,855 ▼ 65 5 182,733
13:14:27 10,865 ▼ 55 1 182,728
13:14:15 10,865 ▼ 55 10 182,727
13:14:03 10,865 ▼ 55 1 182,717
13:13:49 10,855 ▼ 65 4 182,716
13:13:30 10,865 ▼ 55 10 182,712
13:13:02 10,855 ▼ 65 4 182,702
13:12:54 10,865 ▼ 55 1 182,698
13:12:45 10,865 ▼ 55 10 182,697
13:12:16 10,855 ▼ 65 5 182,687
13:12:00 10,865 ▼ 55 10 182,682
13:11:29 10,855 ▼ 65 4 182,672
13:11:20 10,865 ▼ 55 1 182,668
13:11:15 10,865 ▼ 55 10 182,667
13:10:43 10,855 ▼ 65 4 182,657
13:10:30 10,865 ▼ 55 10 182,653
13:09:56 10,855 ▼ 65 5 182,643
13:09:47 10,865 ▼ 55 1 182,638
13:09:45 10,865 ▼ 55 10 182,637
13:09:10 10,855 ▼ 65 4 182,627
13:09:00 10,865 ▼ 55 10 182,623
13:08:23 10,855 ▼ 65 4 182,613
13:08:15 10,865 ▼ 55 10 182,609
13:08:15 10,865 ▼ 55 10 182,599
13:08:13 10,865 ▼ 55 1 182,589
13:07:37 10,855 ▼ 65 5 182,588
13:07:30 10,865 ▼ 55 10 182,583
13:06:50 10,855 ▼ 65 4 182,573
13:06:45 10,865 ▼ 55 10 182,569
13:06:40 10,865 ▼ 55 1 182,559
13:06:04 10,855 ▼ 65 4 182,558
13:06:00 10,865 ▼ 55 10 182,554
13:05:17 10,855 ▼ 65 5 182,544
13:05:15 10,865 ▼ 55 10 182,539
13:05:06 10,865 ▼ 55 1 182,529
13:04:30 10,865 ▼ 55 10 182,528
13:03:45 10,865 ▼ 55 10 182,518
13:03:33 10,865 ▼ 55 1 182,508
13:03:00 10,865 ▼ 55 10 182,507
13:02:15 10,865 ▼ 55 10 182,497
13:01:59 10,865 ▼ 55 1 182,487
13:01:30 10,865 ▼ 55 10 182,486
13:00:45 10,865 ▼ 55 10 182,476
13:00:05 10,860 ▼ 60 5 182,466
13:00:00 10,860 ▼ 60 10 182,461
12:59:15 10,860 ▼ 60 10 182,451
12:58:30 10,860 ▼ 60 10 182,441
12:57:45 10,860 ▼ 60 10 182,431
12:57:00 10,860 ▼ 60 10 182,421
12:56:40 10,860 ▼ 60 759 182,411
12:56:15 10,865 ▼ 55 10 181,652
12:56:09 10,865 ▼ 55 5 181,642
12:55:30 10,865 ▼ 55 10 181,637
12:55:11 10,865 ▼ 55 10 181,627
12:54:45 10,865 ▼ 55 10 181,617
12:54:35 10,865 ▼ 55 100 181,607
12:54:00 10,870 ▼ 50 10 181,507
12:53:15 10,870 ▼ 50 10 181,497
12:52:30 10,870 ▼ 50 10 181,487
12:51:45 10,870 ▼ 50 10 181,477
12:51:00 10,870 ▼ 50 10 181,467
12:50:15 10,870 ▼ 50 10 181,457
12:49:30 10,865 ▼ 55 10 181,447
12:48:45 10,865 ▼ 55 10 181,437
12:48:34 10,865 ▼ 55 120 181,427
12:48:31 10,865 ▼ 55 273 181,307
12:48:00 10,865 ▼ 55 10 181,034
12:47:15 10,865 ▼ 55 10 181,024
12:46:30 10,865 ▼ 55 10 181,014
12:45:45 10,865 ▼ 55 10 181,004
12:45:00 10,865 ▼ 55 10 180,994
12:44:15 10,865 ▼ 55 10 180,984
12:43:30 10,865 ▼ 55 10 180,974
12:42:45 10,865 ▼ 55 10 180,964
12:42:00 10,865 ▼ 55 10 180,954
12:41:15 10,865 ▼ 55 10 180,944
12:40:30 10,865 ▼ 55 10 180,934
12:39:45 10,865 ▼ 55 10 180,924
12:39:00 10,865 ▼ 55 10 180,914
12:38:15 10,865 ▼ 55 10 180,904
12:38:10 10,865 ▼ 55 20 180,894
12:38:00 10,865 ▼ 55 20 180,874
12:37:30 10,865 ▼ 55 10 180,854
12:37:20 10,865 ▼ 55 20 180,844
12:36:45 10,865 ▼ 55 10 180,824
12:36:21 10,865 ▼ 55 1 180,814
12:36:00 10,865 ▼ 55 10 180,813
12:35:15 10,865 ▼ 55 10 180,803
12:34:30 10,870 ▼ 50 10 180,793
12:33:45 10,870 ▼ 50 10 180,783
12:33:00 10,870 ▼ 50 10 180,773
12:32:15 10,870 ▼ 50 10 180,763
12:31:30 10,870 ▼ 50 10 180,753
12:30:45 10,875 ▼ 45 10 180,743
12:30:00 10,870 ▼ 50 10 180,733
12:29:15 10,870 ▼ 50 10 180,723
12:28:30 10,870 ▼ 50 10 180,713
12:27:45 10,870 ▼ 50 10 180,703
12:27:00 10,875 ▼ 45 10 180,693
12:26:30 10,860 ▼ 60 79 180,683
12:26:30 10,865 ▼ 55 24 180,604
12:26:15 10,870 ▼ 50 10 180,580
12:25:30 10,875 ▼ 45 10 180,570
12:24:45 10,875 ▼ 45 10 180,560
12:24:32 10,865 ▼ 55 100 180,550
12:24:00 10,875 ▼ 45 10 180,450
12:23:15 10,870 ▼ 50 10 180,440
12:22:30 10,870 ▼ 50 10 180,430
12:22:19 10,870 ▼ 50 263 180,420
12:22:01 10,870 ▼ 50 5 180,157
12:21:45 10,875 ▼ 45 10 180,152
12:21:00 10,875 ▼ 45 10 180,142
12:20:24 10,875 ▼ 45 66 180,132
12:20:15 10,880 ▼ 40 10 180,066
12:19:34 10,875 ▼ 45 32 180,056
12:19:30 10,880 ▼ 40 10 180,024
12:18:45 10,880 ▼ 40 10 180,014
12:18:00 10,880 ▼ 40 10 180,004
12:17:15 10,880 ▼ 40 10 179,994
12:16:30 10,880 ▼ 40 10 179,984
12:15:45 10,880 ▼ 40 10 179,974
12:15:00 10,880 ▼ 40 10 179,964
12:14:15 10,880 ▼ 40 10 179,954
12:13:32 10,880 ▼ 40 10 179,944
12:13:30 10,880 ▼ 40 10 179,934
12:12:45 10,880 ▼ 40 10 179,924
12:12:00 10,880 ▼ 40 10 179,914
12:11:46 10,880 ▼ 40 1 179,904
12:11:15 10,885 ▼ 35 10 179,903
12:10:30 10,885 ▼ 35 10 179,893
12:09:45 10,885 ▼ 35 10 179,883
12:09:03 10,875 ▼ 45 3 179,873
12:09:00 10,885 ▼ 35 10 179,870
12:08:58 10,880 ▼ 40 120 179,860
12:08:15 10,885 ▼ 35 10 179,740
12:07:30 10,885 ▼ 35 10 179,730
12:06:45 10,885 ▼ 35 10 179,720
12:06:00 10,885 ▼ 35 10 179,710
12:05:15 10,885 ▼ 35 10 179,700
12:04:30 10,885 ▼ 35 10 179,690
12:03:45 10,885 ▼ 35 10 179,680
12:03:00 10,885 ▼ 35 10 179,670
12:02:15 10,885 ▼ 35 10 179,660
12:01:30 10,885 ▼ 35 10 179,650
12:00:45 10,885 ▼ 35 10 179,640
12:00:00 10,885 ▼ 35 10 179,630
11:59:15 10,885 ▼ 35 10 179,620
11:59:12 10,885 ▼ 35 23 179,610
11:58:30 10,890 ▼ 30 10 179,587
11:57:45 10,890 ▼ 30 10 179,577
11:57:00 10,890 ▼ 30 10 179,567
11:56:15 10,890 ▼ 30 10 179,557
11:55:30 10,890 ▼ 30 10 179,547
11:54:45 10,890 ▼ 30 10 179,537
11:54:00 10,895 ▼ 25 10 179,527
11:54:00 10,885 ▼ 35 3 179,517
11:53:15 10,890 ▼ 30 10 179,514
11:53:13 10,885 ▼ 35 3 179,504
11:53:06 10,890 ▼ 30 10 179,501
11:52:30 10,890 ▼ 30 10 179,491
11:52:26 10,880 ▼ 40 3 179,481
11:51:45 10,890 ▼ 30 10 179,478
11:51:39 10,880 ▼ 40 3 179,468
11:51:11 10,890 ▼ 30 500 179,465
11:51:00 10,890 ▼ 30 10 178,965
11:50:52 10,880 ▼ 40 3 178,955
11:50:27 10,890 ▼ 30 10 178,952
11:50:15 10,890 ▼ 30 10 178,942
11:50:05 10,880 ▼ 40 3 178,932
11:49:30 10,890 ▼ 30 10 178,929
11:49:18 10,880 ▼ 40 3 178,919
11:48:45 10,885 ▼ 35 10 178,916
11:48:33 10,885 ▼ 35 500 178,906
11:48:31 10,875 ▼ 45 3 178,406
11:48:22 10,885 ▼ 35 70 178,403
11:48:00 10,890 ▼ 30 10 178,333
11:47:44 10,875 ▼ 45 3 178,323
11:47:15 10,890 ▼ 30 10 178,320
11:46:57 10,875 ▼ 45 3 178,310
11:46:30 10,890 ▼ 30 10 178,307
11:46:10 10,880 ▼ 40 3 178,297
11:45:45 10,890 ▼ 30 10 178,294
11:45:22 10,880 ▼ 40 3 178,284
11:45:00 10,890 ▼ 30 10 178,281
11:44:35 10,880 ▼ 40 3 178,271
11:44:15 10,890 ▼ 30 10 178,268
11:43:48 10,880 ▼ 40 3 178,258
11:43:30 10,890 ▼ 30 10 178,255
11:43:01 10,880 ▼ 40 2 178,245
11:42:45 10,890 ▼ 30 10 178,243
11:42:14 10,880 ▼ 40 3 178,233

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,520.26 ▲ 4.45 0.18%
코스닥 879.99 ▼ 18.2 -2.03%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.