KOSEF 미국달러선물
(138230)
코스피

액면가 0원
  06.19 15:13

11,385 (11,350)   [시가/고가/저가] 11,350 / 11,390 / 11,320 
전일비/등락률 ▲ 35 (0.31%) 매도호가/호가잔량 11,390 / 10,028
거래량/전일동시간대비 96,889 /▲ 11,972 매수호가/호가잔량 11,385 / 65,861
상한가/하한가 14,755 / 7,945 총매도/총매수잔량 282,176 / 418,842

매도잔량 호가 매수잔량
210 11,435 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
211 11,430
23 11,425
806 11,420
11 11,415
50,713 11,410
50,519 11,405
70,369 11,400
66,976 11,395
10,028 11,390
 
11,385 65,861
11,380 70,000
11,375 70,000
11,370 89,465
11,365 89,440
11,350 400
11,340 1
11,325 125
11,315 3
11,310 4
 
총매도잔량 순매수잔량 총매수잔량
249,866 135,433 385,299
시간외잔량 시간외잔량
0 0
 
KOSEF 미국달러선물 138230
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,340.11 (-36.13)    FUTURE 301.75 (-4.10)   Basis: 0.40
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:13:26 11,385 ▲ 35 3,473 96,889
15:12:11 11,390 ▲ 40 6 93,416
15:11:38 11,385 ▲ 35 20 93,410
15:10:01 11,390 ▲ 40 1 93,390
15:07:28 11,385 ▲ 35 90 93,389
15:06:21 11,390 ▲ 40 1 93,299
15:03:57 11,390 ▲ 40 16 93,298
15:03:21 11,385 ▲ 35 36 93,282
15:02:41 11,385 ▲ 35 1 93,246
15:02:22 11,380 ▲ 30 20 93,245
15:02:15 11,390 ▲ 40 10 93,225
15:00:48 11,385 ▲ 35 500 93,215
15:00:35 11,385 ▲ 35 3,156 92,715
15:00:31 11,380 ▲ 30 1 89,559
15:00:00 11,380 ▲ 30 700 89,558
14:59:01 11,380 ▲ 30 1 88,858
14:59:00 11,380 ▲ 30 539 88,857
14:58:27 11,375 ▲ 25 1,085 88,318
14:58:22 11,375 ▲ 25 5 87,233
14:58:10 11,375 ▲ 25 11 87,228
14:58:04 11,375 ▲ 25 454 87,217
14:55:23 11,370 ▲ 20 10 86,763
14:55:21 11,375 ▲ 25 1 86,753
14:53:22 11,370 ▲ 20 1,052 86,752
14:53:11 11,370 ▲ 20 1 85,700
14:51:41 11,370 ▲ 20 1 85,699
14:51:40 11,365 ▲ 15 6 85,698
14:51:31 11,365 ▲ 15 814 85,692
14:51:27 11,365 ▲ 15 184 84,878
14:51:18 11,365 ▲ 15 1 84,694
14:50:53 11,360 ▲ 10 6 84,693
14:50:40 11,365 ▲ 15 185 84,687
14:50:17 11,365 ▲ 15 3 84,502
14:50:08 11,360 ▲ 10 6 84,499
14:49:52 11,365 ▲ 15 3 84,493
14:49:21 11,360 ▲ 10 390 84,490
14:49:18 11,360 ▲ 10 6 84,100
14:48:31 11,360 ▲ 10 6 84,094
14:48:01 11,370 ▲ 20 1 84,088
14:47:44 11,360 ▲ 10 6 84,087
14:47:30 11,365 ▲ 15 124 84,081
14:46:56 11,360 ▲ 10 6 83,957
14:46:43 11,365 ▲ 15 123 83,951
14:46:09 11,360 ▲ 10 6 83,828
14:45:21 11,355 ▲ 5 6 83,822
14:45:01 11,355 ▲ 5 300 83,816
14:44:36 11,355 ▲ 5 880 83,516
14:44:34 11,355 ▲ 5 6 82,636
14:44:21 11,365 ▲ 15 105 82,630
14:44:21 11,365 ▲ 15 1 82,525
14:43:47 11,355 ▲ 5 6 82,524
14:43:34 11,365 ▲ 15 104 82,518
14:42:59 11,355 ▲ 5 6 82,414
14:42:55 11,370 ▲ 20 5 82,408
14:42:42 11,360 ▲ 10 24,423 82,403
14:42:18 11,360 ▲ 10 24 57,980
14:42:12 11,355 ▲ 5 6 57,956
14:41:59 11,360 ▲ 10 97 57,950
14:41:25 11,355 ▲ 5 6 57,853
14:41:19 11,355 ▲ 5 1,449 57,847
14:41:16 11,360 ▲ 10 30 56,398
14:41:12 11,360 ▲ 10 98 56,368
14:40:41 11,360 ▲ 10 1 56,270
14:40:37 11,355 ▲ 5 6 56,269
14:40:25 11,360 ▲ 10 97 56,263
14:40:09 11,360 ▲ 10 133 56,166
14:39:50 11,355 ▲ 5 6 56,033
14:39:37 11,360 ▲ 10 98 56,027
14:39:02 11,355 ▲ 5 6 55,929
14:38:24 11,365 ▲ 15 619 55,923
14:38:15 11,355 ▲ 5 6 55,304
14:37:28 11,355 ▲ 5 6 55,298
14:37:01 11,365 ▲ 15 1 55,292
14:36:40 11,365 ▲ 15 2,685 55,291
14:36:40 11,355 ▲ 5 7 52,606
14:35:05 11,360 ▲ 10 5 52,599
14:35:04 11,360 ▲ 10 36 52,594
14:33:33 11,360 ▲ 10 1 52,558
14:33:23 11,355 ▲ 5 18 52,557
14:33:21 11,360 ▲ 10 1 52,539
14:32:36 11,355 ▲ 5 18 52,538
14:32:26 11,355 ▲ 5 8 52,520
14:31:57 11,360 ▲ 10 40 52,512
14:31:49 11,355 ▲ 5 18 52,472
14:31:39 11,355 ▲ 5 8 52,454
14:31:01 11,355 ▲ 5 18 52,446
14:30:52 11,355 ▲ 5 8 52,428
14:30:14 11,355 ▲ 5 18 52,420
14:30:04 11,355 ▲ 5 8 52,402
14:29:41 11,360 ▲ 10 1 52,394
14:29:27 11,355 ▲ 5 18 52,393
14:29:17 11,355 ▲ 5 8 52,375
14:28:39 11,355 ▲ 5 18 52,367
14:28:30 11,355 ▲ 5 8 52,349
14:28:17 11,360 ▲ 10 59 52,341
14:27:52 11,355 ▲ 5 18 52,282
14:27:42 11,355 ▲ 5 8 52,264
14:27:04 11,355 ▲ 5 18 52,256
14:26:55 11,355 ▲ 5 8 52,238
14:26:17 11,355 ▲ 5 19 52,230
14:26:07 11,355 ▲ 5 8 52,211
14:26:04 11,355 ▲ 5 228 52,203
14:26:01 11,360 ▲ 10 1 51,975
14:25:30 11,355 ▲ 5 18 51,974
14:25:20 11,355 ▲ 5 8 51,956
14:25:17 11,355 ▲ 5 227 51,948
14:24:42 11,355 ▲ 5 18 51,721
14:24:33 11,355 ▲ 5 8 51,703
14:24:30 11,355 ▲ 5 227 51,695
14:23:55 11,355 ▲ 5 18 51,468
14:23:45 11,355 ▲ 5 8 51,450
14:23:42 11,355 ▲ 5 228 51,442
14:23:08 11,355 ▲ 5 18 51,214
14:22:58 11,355 ▲ 5 7 51,196
14:22:55 11,355 ▲ 5 227 51,189
14:22:21 11,360 ▲ 10 1 50,962
14:22:20 11,355 ▲ 5 2,350 50,961
14:22:20 11,350  0 18 48,611
14:22:11 11,350  0 8 48,593
14:22:08 11,350  0 227 48,585
14:22:04 11,355 ▲ 5 1 48,358
14:21:33 11,350  0 18 48,357
14:21:23 11,350  0 7 48,339
14:21:20 11,350  0 227 48,332
14:20:45 11,345 ▼ 5 18 48,105
14:20:36 11,350  0 8 48,087
14:20:33 11,350  0 228 48,079
14:20:11 11,350  0 1 47,851
14:19:58 11,350  0 18 47,850
14:19:48 11,350  0 7 47,832
14:19:45 11,350  0 227 47,825
14:19:24 11,350  0 2 47,598
14:19:11 11,350  0 18 47,596
14:19:01 11,350  0 8 47,578
14:18:58 11,350  0 227 47,570
14:18:41 11,355 ▲ 5 1 47,343
14:18:37 11,350  0 1 47,342
14:18:23 11,350  0 19 47,341
14:18:14 11,350  0 7 47,322
14:18:11 11,350  0 227 47,315
14:17:49 11,350  0 1 47,088
14:17:26 11,350  0 8 47,087
14:17:23 11,350  0 228 47,079
14:17:02 11,350  0 2 46,851
14:16:36 11,350  0 227 46,849
14:16:15 11,350  0 1 46,622
14:16:06 11,350  0 220 46,621
14:15:54 11,355 ▲ 5 14 46,401
14:15:49 11,350  0 227 46,387
14:15:27 11,350  0 1 46,160
14:15:01 11,355 ▲ 5 1 46,159
14:15:01 11,350  0 227 46,158
14:14:40 11,350  0 2 45,931
14:14:14 11,350  0 228 45,929
14:13:53 11,350  0 1 45,701
14:13:26 11,350  0 227 45,700
14:13:05 11,350  0 1 45,473
14:12:39 11,350  0 227 45,472
14:12:18 11,350  0 2 45,245
14:11:52 11,350  0 227 45,243
14:11:31 11,350  0 1 45,016
14:11:21 11,355 ▲ 5 1 45,015
14:11:04 11,350  0 228 45,014
14:10:44 11,350  0 1 44,786
14:10:14 11,350  0 600 44,785
14:09:56 11,350  0 2 44,185
14:09:09 11,350  0 1 44,183
14:08:22 11,350  0 1 44,182
14:07:41 11,355 ▲ 5 1 44,181
14:07:34 11,350  0 2 44,180
14:07:19 11,350  0 69 44,178
14:06:47 11,345 ▼ 5 1 44,109
14:06:00 11,345 ▼ 5 1 44,108
14:05:12 11,345 ▼ 5 2 44,107
14:04:01 11,350  0 1 44,105
14:00:21 11,350  0 1 44,104
13:56:41 11,350  0 1 44,103
13:53:01 11,355 ▲ 5 1 44,102
13:49:49 11,350  0 350 44,101
13:49:21 11,355 ▲ 5 1 43,751
13:48:30 11,350  0 17 43,750
13:48:13 11,350  0 2 43,733
13:47:15 11,350  0 1 43,731
13:45:41 11,355 ▲ 5 1 43,730
13:42:01 11,355 ▲ 5 1 43,729
13:38:21 11,355 ▲ 5 1 43,728
13:37:49 11,345 ▼ 5 90 43,727
13:36:05 11,345 ▼ 5 20 43,637
13:35:07 11,345 ▼ 5 45 43,617
13:35:05 11,355 ▲ 5 20 43,572
13:34:41 11,355 ▲ 5 1 43,552
13:34:07 11,350  0 100 43,551
13:31:01 11,355 ▲ 5 1 43,451
13:30:30 11,350  0 53 43,450
13:30:26 11,350  0 35 43,397
13:27:21 11,355 ▲ 5 1 43,362
13:27:01 11,355 ▲ 5 12 43,361
13:23:41 11,355 ▲ 5 1 43,349
13:21:34 11,350  0 136 43,348
13:20:18 11,345 ▼ 5 103 43,212
13:20:01 11,345 ▼ 5 1 43,109
13:18:00 11,340 ▼ 10 2,104 43,108
13:16:21 11,340 ▼ 10 1 41,004
13:13:37 11,340 ▼ 10 1 41,003
13:12:41 11,340 ▼ 10 1 41,002
13:12:14 11,340 ▼ 10 1 41,001
13:10:52 11,340 ▼ 10 1 41,000
13:09:29 11,340 ▼ 10 1 40,999
13:09:01 11,340 ▼ 10 1 40,998
13:08:06 11,340 ▼ 10 1 40,997
13:06:56 11,330 ▼ 20 490 40,996
13:06:43 11,340 ▼ 10 1 40,506
13:05:21 11,340 ▼ 10 1 40,505
13:05:21 11,340 ▼ 10 1 40,504
13:03:58 11,340 ▼ 10 1 40,503
13:03:35 11,335 ▼ 15 121 40,502
13:01:41 11,335 ▼ 15 1 40,381
12:58:01 11,335 ▼ 15 1 40,380
12:56:11 11,320 ▼ 30 6 40,379
12:55:24 11,320 ▼ 30 6 40,373
12:54:37 11,320 ▼ 30 6 40,367
12:54:21 11,330 ▼ 20 1 40,361
12:53:49 11,320 ▼ 30 6 40,360
12:53:02 11,325 ▼ 25 6 40,354
12:52:15 11,325 ▼ 25 6 40,348
12:51:27 11,325 ▼ 25 6 40,342
12:51:16 11,330 ▼ 20 1 40,336
12:50:41 11,335 ▼ 15 1 40,335
12:50:40 11,330 ▼ 20 6 40,334
12:50:29 11,330 ▼ 20 2 40,328
12:49:52 11,330 ▼ 20 6 40,326
12:49:42 11,330 ▼ 20 1 40,320
12:49:05 11,330 ▼ 20 6 40,319
12:48:54 11,330 ▼ 20 1 40,313
12:48:18 11,330 ▼ 20 6 40,312
12:48:07 11,330 ▼ 20 2 40,306
12:47:30 11,330 ▼ 20 6 40,304
12:47:20 11,330 ▼ 20 1 40,298
12:47:14 11,335 ▼ 15 3 40,297
12:47:11 11,330 ▼ 20 662 40,294
12:47:01 11,335 ▼ 15 1 39,632
12:46:43 11,330 ▼ 20 6 39,631
12:46:32 11,330 ▼ 20 1 39,625
12:46:24 11,330 ▼ 20 662 39,624
12:45:56 11,330 ▼ 20 6 38,962
12:45:45 11,330 ▼ 20 2 38,956
12:45:37 11,330 ▼ 20 662 38,954
12:45:24 11,330 ▼ 20 40 38,292
12:45:08 11,330 ▼ 20 6 38,252
12:44:57 11,330 ▼ 20 1 38,246
12:44:49 11,330 ▼ 20 662 38,245
12:44:21 11,330 ▼ 20 6 37,583
12:44:10 11,330 ▼ 20 1 37,577
12:44:02 11,330 ▼ 20 662 37,576
12:43:33 11,330 ▼ 20 6 36,914
12:43:23 11,330 ▼ 20 2 36,908
12:43:21 11,335 ▼ 15 1 36,906
12:43:15 11,330 ▼ 20 662 36,905
12:42:46 11,330 ▼ 20 6 36,243
12:42:35 11,330 ▼ 20 1 36,237
12:42:27 11,330 ▼ 20 662 36,236
12:41:59 11,330 ▼ 20 6 35,574
12:41:48 11,330 ▼ 20 1 35,568
12:41:40 11,330 ▼ 20 662 35,567
12:41:11 11,330 ▼ 20 7 34,905
12:41:01 11,330 ▼ 20 2 34,898
12:40:53 11,330 ▼ 20 662 34,896
12:40:13 11,330 ▼ 20 1 34,234
12:40:05 11,330 ▼ 20 663 34,233
12:39:41 11,335 ▼ 15 1 33,570
12:39:26 11,330 ▼ 20 1 33,569
12:39:18 11,330 ▼ 20 662 33,568
12:39:00 11,330 ▼ 20 222 32,906
12:38:38 11,330 ▼ 20 2 32,684
12:38:31 11,330 ▼ 20 662 32,682
12:38:13 11,330 ▼ 20 221 32,020
12:37:51 11,330 ▼ 20 1 31,799
12:37:44 11,330 ▼ 20 662 31,798
12:37:26 11,330 ▼ 20 221 31,136
12:37:04 11,330 ▼ 20 1 30,915
12:36:56 11,330 ▼ 20 662 30,914
12:36:38 11,330 ▼ 20 222 30,252
12:36:16 11,330 ▼ 20 2 30,030
12:36:09 11,330 ▼ 20 662 30,028
12:36:01 11,335 ▼ 15 1 29,366
12:35:51 11,325 ▼ 25 221 29,365
12:35:22 11,325 ▼ 25 662 29,144
12:35:04 11,330 ▼ 20 221 28,482
12:34:34 11,330 ▼ 20 662 28,261
12:34:28 11,335 ▼ 15 30 27,599
12:34:17 11,330 ▼ 20 221 27,569
12:33:47 11,330 ▼ 20 662 27,348
12:33:29 11,330 ▼ 20 222 26,686
12:33:00 11,330 ▼ 20 662 26,464
12:32:42 11,330 ▼ 20 221 25,802
12:32:21 11,335 ▼ 15 1 25,581
12:32:12 11,330 ▼ 20 663 25,580
12:31:55 11,330 ▼ 20 221 24,917
12:31:08 11,325 ▼ 25 221 24,696
12:31:03 11,330 ▼ 20 384 24,475
12:30:20 11,325 ▼ 25 222 24,091
12:30:05 11,330 ▼ 20 1 23,869
12:29:33 11,325 ▼ 25 221 23,868
12:28:46 11,325 ▼ 25 221 23,647
12:28:41 11,330 ▼ 20 1 23,426
12:27:59 11,325 ▼ 25 221 23,425
12:27:11 11,325 ▼ 25 222 23,204
12:26:24 11,325 ▼ 25 221 22,982
12:25:37 11,330 ▼ 20 221 22,761
12:25:01 11,335 ▼ 15 1 22,540
12:24:50 11,325 ▼ 25 221 22,539
12:24:02 11,330 ▼ 20 222 22,318
12:21:41 11,330 ▼ 20 1,000 22,096
12:21:21 11,340 ▼ 10 1 21,096
12:20:25 11,335 ▼ 15 34 21,095
12:17:41 11,340 ▼ 10 1 21,061
12:14:01 11,340 ▼ 10 1 21,060
12:10:21 11,340 ▼ 10 1 21,059
12:09:36 11,335 ▼ 15 5 21,058
12:06:41 11,340 ▼ 10 1 21,053
12:03:01 11,345 ▼ 5 1 21,052
12:02:05 11,340 ▼ 10 175 21,051
11:59:21 11,345 ▼ 5 1 20,876
11:55:41 11,345 ▼ 5 1 20,875
11:55:33 11,340 ▼ 10 941 20,874
11:55:01 11,335 ▼ 15 897 19,933
11:52:01 11,340 ▼ 10 1 19,036
11:52:00 11,340 ▼ 10 50 19,035
11:50:39 11,340 ▼ 10 3 18,985
11:49:18 11,335 ▼ 15 300 18,982
11:48:21 11,340 ▼ 10 1 18,682
11:45:32 11,335 ▼ 15 100 18,681
11:44:41 11,340 ▼ 10 1 18,581
11:44:28 11,335 ▼ 15 2 18,580
11:43:41 11,330 ▼ 20 2 18,578
11:43:37 11,330 ▼ 20 1 18,576
11:42:54 11,330 ▼ 20 2 18,575
11:42:50 11,335 ▼ 15 2 18,573
11:42:06 11,335 ▼ 15 2 18,571
11:42:03 11,335 ▼ 15 1 18,569
11:41:19 11,335 ▼ 15 2 18,568
11:41:15 11,335 ▼ 15 1 18,566
11:41:01 11,340 ▼ 10 1 18,565
11:40:32 11,335 ▼ 15 2 18,564
11:40:28 11,330 ▼ 20 2 18,562
11:39:56 11,335 ▼ 15 1 18,560
11:39:44 11,335 ▼ 15 2 18,559
11:39:41 11,335 ▼ 15 1 18,557
11:39:09 11,335 ▼ 15 2 18,556
11:38:57 11,335 ▼ 15 2 18,554
11:38:55 11,335 ▼ 15 2 18,552
11:38:53 11,335 ▼ 15 1 18,550
11:38:22 11,335 ▼ 15 1 18,549
11:38:09 11,335 ▼ 15 2 18,548
11:38:08 11,335 ▼ 15 2 18,546
11:38:06 11,335 ▼ 15 2 18,544
11:37:34 11,335 ▼ 15 1 18,542
11:37:22 11,335 ▼ 15 2 18,541
11:37:21 11,335 ▼ 15 2 18,539
11:37:21 11,340 ▼ 10 1 18,537
11:37:18 11,335 ▼ 15 1 18,536
11:36:47 11,335 ▼ 15 2 18,535
11:36:46 11,335 ▼ 15 10 18,533
11:36:35 11,335 ▼ 15 2 18,523
11:36:33 11,335 ▼ 15 2 18,521
11:36:31 11,335 ▼ 15 1 18,519
11:36:00 11,335 ▼ 15 1 18,518
11:35:58 11,335 ▼ 15 1 18,517
11:35:47 11,335 ▼ 15 2 18,516
11:35:46 11,335 ▼ 15 2 18,514
11:35:44 11,335 ▼ 15 2 18,512
11:35:29 11,335 ▼ 15 3 18,510
11:35:12 11,335 ▼ 15 1 18,507
11:35:00 11,335 ▼ 15 2 18,506
11:34:59 11,335 ▼ 15 3 18,504
11:34:56 11,335 ▼ 15 1 18,501
11:34:25 11,335 ▼ 15 2 18,500
11:34:13 11,335 ▼ 15 2 18,498
11:34:11 11,335 ▼ 15 2 18,496
11:34:09 11,335 ▼ 15 1 18,494
11:33:41 11,340 ▼ 10 1 18,493
11:33:37 11,335 ▼ 15 1 18,492
11:33:25 11,335 ▼ 15 2 18,491
11:33:24 11,335 ▼ 15 2 18,489
11:33:22 11,335 ▼ 15 2 18,487
11:32:58 11,335 ▼ 15 9 18,485
11:32:50 11,335 ▼ 15 1 18,476
11:32:38 11,335 ▼ 15 2 18,475
11:32:37 11,335 ▼ 15 2 18,473
11:32:34 11,335 ▼ 15 1 18,471
11:32:33 11,335 ▼ 15 1 18,470
11:32:11 11,335 ▼ 15 9 18,469
11:32:03 11,335 ▼ 15 2 18,460
11:31:50 11,335 ▼ 15 2 18,458
11:31:49 11,335 ▼ 15 2 18,456
11:31:47 11,335 ▼ 15 1 18,454
11:31:24 11,335 ▼ 15 9 18,453
11:31:15 11,335 ▼ 15 1 18,444
11:31:03 11,335 ▼ 15 2 18,443
11:31:02 11,335 ▼ 15 2 18,441
11:30:59 11,335 ▼ 15 2 18,439
11:30:43 11,340 ▼ 10 29 18,437
11:30:36 11,335 ▼ 15 9 18,408
11:30:28 11,335 ▼ 15 1 18,399
11:30:16 11,335 ▼ 15 2 18,398
11:30:15 11,335 ▼ 15 2 18,396
11:30:12 11,335 ▼ 15 1 18,394
11:30:01 11,340 ▼ 10 1 18,393
11:29:49 11,335 ▼ 15 9 18,392
11:29:41 11,335 ▼ 15 2 18,383
11:29:28 11,335 ▼ 15 3 18,381
11:29:28 11,335 ▼ 15 3 18,378
11:29:26 11,340 ▼ 10 30 18,375
11:29:25 11,335 ▼ 15 1 18,345
11:29:02 11,335 ▼ 15 9 18,344
11:28:53 11,335 ▼ 15 1 18,335
11:28:40 11,335 ▼ 15 2 18,334
11:28:37 11,335 ▼ 15 2 18,332
11:28:14 11,335 ▼ 15 8 18,330
11:28:06 11,335 ▼ 15 1 18,322
11:27:53 11,335 ▼ 15 2 18,321
11:27:27 11,335 ▼ 15 9 18,319
11:27:18 11,335 ▼ 15 2 18,310
11:27:06 11,335 ▼ 15 2 18,308
11:26:40 11,335 ▼ 15 8 18,306
11:26:31 11,335 ▼ 15 1 18,298
11:26:21 11,345 ▼ 5 1 18,297
11:26:18 11,335 ▼ 15 2 18,296
11:25:52 11,335 ▼ 15 9 18,294
11:25:44 11,335 ▼ 15 1 18,285
11:25:31 11,335 ▼ 15 2 18,284
11:25:05 11,330 ▼ 20 8 18,282
11:24:56 11,330 ▼ 20 2 18,274
11:24:52 11,330 ▼ 20 17 18,272
11:24:44 11,330 ▼ 20 2 18,255
11:24:18 11,335 ▼ 15 9 18,253
11:23:56 11,335 ▼ 15 3 18,244
11:23:31 11,335 ▼ 15 8 18,241
11:22:45 11,335 ▼ 15 2 18,233
11:22:43 11,335 ▼ 15 9 18,231
11:22:41 11,345 ▼ 5 1 18,222
11:21:56 11,335 ▼ 15 8 18,221
11:21:09 11,335 ▼ 15 9 18,213
11:20:21 11,335 ▼ 15 8 18,204
11:19:34 11,340 ▼ 10 9 18,196
11:19:31 11,340 ▼ 10 10 18,187
11:19:01 11,345 ▼ 5 1 18,177
11:18:47 11,335 ▼ 15 8 18,176
11:17:59 11,335 ▼ 15 9 18,168
11:17:30 11,345 ▼ 5 300 18,159
11:15:21 11,350  0 1 17,859
11:11:41 11,350  0 1 17,858
11:10:27 11,340 ▼ 10 1 17,857
11:08:01 11,350  0 1 17,856
11:04:45 11,345 ▼ 5 106 17,855
11:04:39 11,350  0 8 17,749
11:04:21 11,350  0 1 17,741
11:00:41 11,350  0 1 17,740
10:57:01 11,350  0 1 17,739
10:56:05 11,340 ▼ 10 26 17,738
10:53:21 11,345 ▼ 5 1 17,712
10:49:41 11,340 ▼ 10 1 17,711
10:46:01 11,335 ▼ 15 1 17,710
10:44:41 11,330 ▼ 20 250 17,709
10:44:23 11,330 ▼ 20 283 17,459
10:43:26 11,330 ▼ 20 1 17,176
10:43:09 11,330 ▼ 20 6 17,175
10:42:49 11,330 ▼ 20 450 17,169
10:42:22 11,330 ▼ 20 6 16,719
10:42:21 11,340 ▼ 10 1 16,713
10:41:35 11,330 ▼ 20 6 16,712
10:40:47 11,335 ▼ 15 6 16,706
10:40:00 11,340 ▼ 10 5 16,700
10:39:13 11,340 ▼ 10 6 16,695
10:38:41 11,350  0 1 16,689
10:38:25 11,340 ▼ 10 5 16,688
10:37:50 11,335 ▼ 15 2 16,683
10:37:38 11,335 ▼ 15 6 16,681
10:37:24 11,340 ▼ 10 789 16,675
10:36:50 11,335 ▼ 15 5 15,886
10:36:03 11,335 ▼ 15 6 15,881
10:35:16 11,335 ▼ 15 5 15,875
10:35:01 11,340 ▼ 10 1 15,870
10:34:58 11,340 ▼ 10 1,000 15,869
10:34:28 11,335 ▼ 15 6 14,869
10:33:41 11,335 ▼ 15 5 14,863
10:32:54 11,335 ▼ 15 6 14,858
10:32:06 11,340 ▼ 10 5 14,852
10:31:59 11,345 ▼ 5 293 14,847
10:31:21 11,350  0 1 14,554
10:31:19 11,345 ▼ 5 6 14,553
10:30:31 11,345 ▼ 5 5 14,547
10:29:44 11,345 ▼ 5 6 14,542
10:28:57 11,345 ▼ 5 5 14,536
10:28:35 11,350  0 200 14,531
10:28:09 11,350  0 6 14,331
10:27:59 11,355 ▲ 5 3,728 14,325
10:27:41 11,360 ▲ 10 1 10,597
10:27:27 11,355 ▲ 5 4 10,596
10:27:18 11,360 ▲ 10 881 10,592

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.19 15:13    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,338.67 ▼ 37.57 -1.58%
코스닥 817.47 ▼ 22.76 -2.71%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.