KOSEF 미국달러선물
(138230)
코스피

액면가 0원
  02.22 15:59

11,705 (11,700)   [시가/고가/저가] 11,705 / 11,725 / 11,690 
전일비/등락률 ▲ 5 (0.04%) 매도호가/호가잔량 11,705 / 362
거래량/전일동시간대비 2,244 /▼ 4,842 매수호가/호가잔량 11,700 / 5
상한가/하한가 15,210 / 8,190 총매도/총매수잔량 180,076 / 209,857

매도잔량 호가 매수잔량
195 11,750 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
332 11,745
418 11,740
2,708 11,735
578 11,730
35,747 11,725
35,513 11,720
36,099 11,715
35,540 11,710
362 11,705
 
11,700 5
11,695 34,786
11,690 35,000
11,685 35,000
11,680 35,000
11,675 35,000
11,670 11
11,640 1
11,635 1
11,610 1
 
총매도잔량 순매수잔량 총매수잔량
147,492 27,313 174,805
시간외잔량 시간외잔량
10 0
 
KOSEF 미국달러선물 138230
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,230.50 (+1.84)    FUTURE 288.75 (+0.15)   Basis: 0.01
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 11,705 ▲ 5 340 2,244
15:17:48 11,700  0 7 1,904
15:15:00 11,710 ▲ 10 1 1,897
15:10:31 11,710 ▲ 10 1 1,896
15:06:48 11,710 ▲ 10 1 1,895
15:03:05 11,710 ▲ 10 1 1,894
14:59:22 11,710 ▲ 10 1 1,893
14:55:39 11,710 ▲ 10 1 1,892
14:51:56 11,710 ▲ 10 1 1,891
14:48:13 11,710 ▲ 10 1 1,890
14:44:30 11,710 ▲ 10 1 1,889
14:42:29 11,700  0 13 1,888
14:41:42 11,695 ▼ 5 13 1,875
14:40:55 11,700  0 13 1,862
14:40:47 11,710 ▲ 10 1 1,849
14:40:07 11,700  0 3 1,848
14:40:07 11,705 ▲ 5 10 1,845
14:39:20 11,705 ▲ 5 13 1,835
14:38:33 11,705 ▲ 5 13 1,822
14:37:45 11,705 ▲ 5 13 1,809
14:37:04 11,710 ▲ 10 1 1,796
14:36:58 11,705 ▲ 5 13 1,795
14:36:10 11,705 ▲ 5 13 1,782
14:35:23 11,705 ▲ 5 13 1,769
14:34:36 11,705 ▲ 5 12 1,756
14:33:48 11,705 ▲ 5 13 1,744
14:33:21 11,710 ▲ 10 1 1,731
14:33:01 11,705 ▲ 5 12 1,730
14:32:14 11,700  0 13 1,718
14:31:26 11,700  0 12 1,705
14:30:39 11,700  0 13 1,693
14:29:51 11,700  0 12 1,680
14:29:38 11,710 ▲ 10 1 1,668
14:29:04 11,700  0 13 1,667
14:28:17 11,700  0 12 1,654
14:27:29 11,700  0 13 1,642
14:25:55 11,710 ▲ 10 1 1,629
14:24:34 11,700  0 5 1,628
14:23:47 11,700  0 5 1,623
14:23:00 11,700  0 5 1,618
14:22:12 11,710 ▲ 10 1 1,613
14:22:12 11,700  0 5 1,612
14:21:25 11,700  0 5 1,607
14:20:38 11,700  0 5 1,602
14:19:51 11,705 ▲ 5 5 1,597
14:19:03 11,705 ▲ 5 5 1,592
14:18:29 11,715 ▲ 15 1 1,587
14:18:16 11,705 ▲ 5 5 1,586
14:17:29 11,705 ▲ 5 5 1,581
14:16:42 11,705 ▲ 5 5 1,576
14:15:54 11,705 ▲ 5 5 1,571
14:15:07 11,705 ▲ 5 5 1,566
14:14:46 11,715 ▲ 15 1 1,561
14:14:20 11,705 ▲ 5 5 1,560
14:14:15 11,710 ▲ 10 1 1,555
14:13:33 11,705 ▲ 5 5 1,554
14:12:45 11,705 ▲ 5 5 1,549
14:11:58 11,705 ▲ 5 5 1,544
14:11:11 11,705 ▲ 5 4 1,539
14:11:11 11,710 ▲ 10 1 1,535
14:11:03 11,715 ▲ 15 1 1,534
14:10:24 11,710 ▲ 10 5 1,533
14:09:36 11,710 ▲ 10 5 1,528
14:07:20 11,715 ▲ 15 1 1,523
14:03:37 11,715 ▲ 15 1 1,522
13:59:54 11,715 ▲ 15 1 1,521
13:56:11 11,715 ▲ 15 1 1,520
13:52:28 11,715 ▲ 15 1 1,519
13:48:45 11,715 ▲ 15 1 1,518
13:45:02 11,715 ▲ 15 1 1,517
13:41:19 11,715 ▲ 15 1 1,516
13:37:36 11,715 ▲ 15 1 1,515
13:33:53 11,715 ▲ 15 1 1,514
13:30:10 11,715 ▲ 15 1 1,513
13:26:27 11,715 ▲ 15 1 1,512
13:22:44 11,715 ▲ 15 1 1,511
13:19:01 11,715 ▲ 15 1 1,510
13:17:06 11,715 ▲ 15 1 1,509
13:15:18 11,715 ▲ 15 1 1,508
13:15:14 11,715 ▲ 15 1 1,507
13:13:21 11,715 ▲ 15 1 1,506
13:11:35 11,715 ▲ 15 1 1,505
13:11:29 11,715 ▲ 15 1 1,504
13:10:00 11,715 ▲ 15 9 1,503
13:09:36 11,715 ▲ 15 1 1,494
13:07:52 11,715 ▲ 15 1 1,493
13:07:44 11,715 ▲ 15 1 1,492
13:05:51 11,715 ▲ 15 1 1,491
13:04:09 11,715 ▲ 15 1 1,490
13:03:59 11,715 ▲ 15 1 1,489
13:00:26 11,715 ▲ 15 1 1,488
12:56:43 11,715 ▲ 15 1 1,487
12:53:00 11,715 ▲ 15 1 1,486
12:49:17 11,715 ▲ 15 1 1,485
12:45:34 11,715 ▲ 15 1 1,484
12:41:51 11,715 ▲ 15 1 1,483
12:38:08 11,715 ▲ 15 1 1,482
12:34:25 11,715 ▲ 15 1 1,481
12:34:22 11,705 ▲ 5 6 1,480
12:30:42 11,710 ▲ 10 1 1,474
12:26:59 11,710 ▲ 10 1 1,473
12:23:16 11,715 ▲ 15 1 1,472
12:19:33 11,710 ▲ 10 1 1,471
12:15:50 11,710 ▲ 10 1 1,470
12:13:51 11,710 ▲ 10 4 1,469
12:12:07 11,710 ▲ 10 1 1,465
12:08:24 11,715 ▲ 15 1 1,464
12:04:41 11,715 ▲ 15 1 1,463
12:01:59 11,705 ▲ 5 20 1,462
12:00:58 11,715 ▲ 15 1 1,442
11:59:35 11,715 ▲ 15 29 1,441
11:59:35 11,710 ▲ 10 1 1,412
11:57:15 11,710 ▲ 10 1 1,411
11:53:32 11,710 ▲ 10 1 1,410
11:49:49 11,710 ▲ 10 1 1,409
11:46:06 11,710 ▲ 10 1 1,408
11:42:23 11,710 ▲ 10 1 1,407
11:38:40 11,710 ▲ 10 1 1,406
11:34:57 11,710 ▲ 10 1 1,405
11:31:14 11,710 ▲ 10 1 1,404
11:27:31 11,710 ▲ 10 1 1,403
11:23:48 11,710 ▲ 10 1 1,402
11:20:05 11,710 ▲ 10 1 1,401
11:16:22 11,710 ▲ 10 1 1,400
11:12:39 11,710 ▲ 10 1 1,399
11:09:51 11,715 ▲ 15 1 1,398
11:08:56 11,715 ▲ 15 1 1,397
11:05:29 11,710 ▲ 10 6 1,396
11:05:13 11,715 ▲ 15 1 1,390
11:01:30 11,715 ▲ 15 1 1,389
10:58:22 11,710 ▲ 10 2 1,388
10:57:47 11,715 ▲ 15 1 1,386
10:54:04 11,715 ▲ 15 1 1,385
10:50:21 11,715 ▲ 15 1 1,384
10:50:05 11,715 ▲ 15 3 1,383
10:46:38 11,715 ▲ 15 1 1,380
10:42:55 11,715 ▲ 15 1 1,379
10:39:12 11,715 ▲ 15 1 1,378
10:35:29 11,715 ▲ 15 1 1,377
10:31:46 11,715 ▲ 15 1 1,376
10:28:03 11,715 ▲ 15 1 1,375
10:24:20 11,715 ▲ 15 1 1,374
10:20:47 11,700  0 10 1,373
10:20:37 11,715 ▲ 15 1 1,363
10:20:00 11,700  0 10 1,362
10:19:48 11,710 ▲ 10 1 1,352
10:19:13 11,695 ▼ 5 10 1,351
10:18:25 11,695 ▼ 5 10 1,341
10:17:38 11,695 ▼ 5 10 1,331
10:16:54 11,710 ▲ 10 1 1,321
10:16:51 11,695 ▼ 5 10 1,320
10:16:03 11,690 ▼ 10 10 1,310
10:15:16 11,695 ▼ 5 10 1,300
10:14:28 11,695 ▼ 5 10 1,290
10:13:41 11,695 ▼ 5 10 1,280
10:13:11 11,705 ▲ 5 1 1,270
10:12:54 11,695 ▼ 5 10 1,269
10:12:06 11,695 ▼ 5 10 1,259
10:11:19 11,695 ▼ 5 10 1,249
10:10:32 11,695 ▼ 5 10 1,239
10:09:44 11,695 ▼ 5 10 1,229
10:09:28 11,705 ▲ 5 1 1,219
10:09:05 11,700  0 1 1,218
10:08:57 11,695 ▼ 5 10 1,217
10:08:09 11,690 ▼ 10 10 1,207
10:07:22 11,690 ▼ 10 10 1,197
10:06:35 11,690 ▼ 10 9 1,187
10:05:47 11,690 ▼ 10 10 1,178
10:05:45 11,705 ▲ 5 1 1,168
10:02:02 11,710 ▲ 10 1 1,167
09:59:31 11,710 ▲ 10 3 1,166
09:58:19 11,710 ▲ 10 1 1,163
09:57:51 11,700  0 2 1,162
09:57:04 11,700  0 2 1,160
09:56:17 11,700  0 2 1,158
09:55:29 11,700  0 2 1,156
09:54:42 11,700  0 2 1,154
09:54:36 11,710 ▲ 10 1 1,152
09:53:55 11,700  0 2 1,151
09:53:07 11,700  0 2 1,149
09:52:20 11,700  0 2 1,147
09:51:32 11,700  0 2 1,145
09:50:53 11,715 ▲ 15 1 1,143
09:50:45 11,700  0 3 1,142
09:49:58 11,700  0 2 1,139
09:49:10 11,700  0 2 1,137
09:48:23 11,700  0 2 1,135
09:47:36 11,700  0 2 1,133
09:47:10 11,715 ▲ 15 1 1,131
09:46:48 11,700  0 2 1,130
09:46:01 11,700  0 2 1,128
09:45:13 11,700  0 2 1,126
09:44:26 11,700  0 2 1,124
09:43:39 11,700  0 2 1,122
09:43:27 11,710 ▲ 10 1 1,120
09:42:51 11,700  0 3 1,119
09:39:44 11,710 ▲ 10 1 1,116
09:36:01 11,715 ▲ 15 1 1,115
09:32:18 11,715 ▲ 15 1 1,114
09:28:35 11,715 ▲ 15 1 1,113
09:24:52 11,715 ▲ 15 1 1,112
09:24:20 11,700  0 40 1,111
09:22:00 11,700  0 1 1,071
09:22:00 11,700  0 30 1,070
09:21:15 11,700  0 30 1,040
09:21:09 11,715 ▲ 15 1 1,010
09:20:30 11,700  0 30 1,009
09:20:00 11,715 ▲ 15 2 979
09:19:58 11,700  0 1 977
09:19:45 11,700  0 30 976
09:19:12 11,715 ▲ 15 2 946
09:19:04 11,715 ▲ 15 85 944
09:19:00 11,700  0 30 859
09:18:25 11,715 ▲ 15 3 829
09:18:15 11,705 ▲ 5 31 826
09:17:56 11,705 ▲ 5 1 795
09:17:38 11,715 ▲ 15 2 794
09:17:30 11,705 ▲ 5 30 792
09:17:26 11,715 ▲ 15 1 762
09:16:50 11,715 ▲ 15 2 761
09:16:45 11,705 ▲ 5 30 759
09:16:03 11,715 ▲ 15 3 729
09:16:00 11,705 ▲ 5 30 726
09:15:54 11,705 ▲ 5 1 696
09:15:15 11,700  0 30 695
09:15:15 11,715 ▲ 15 2 665
09:14:30 11,705 ▲ 5 30 663
09:14:28 11,715 ▲ 15 2 633
09:14:00 11,715 ▲ 15 2 631
09:13:52 11,700  0 1 629
09:13:46 11,700  0 30 628
09:13:43 11,715 ▲ 15 1 598
09:13:41 11,715 ▲ 15 3 597
09:13:01 11,700  0 31 594
09:12:53 11,715 ▲ 15 2 563
09:12:16 11,700  0 30 561
09:12:06 11,715 ▲ 15 2 531
09:11:50 11,700  0 1 529
09:11:31 11,700  0 30 528
09:11:19 11,715 ▲ 15 3 498
09:10:46 11,705 ▲ 5 30 495
09:10:31 11,715 ▲ 15 2 465
09:10:01 11,705 ▲ 5 30 463
09:10:00 11,715 ▲ 15 1 433
09:09:48 11,705 ▲ 5 1 432
09:09:44 11,715 ▲ 15 2 431
09:09:16 11,705 ▲ 5 30 429
09:08:56 11,715 ▲ 15 3 399
09:08:31 11,705 ▲ 5 30 396
09:08:09 11,715 ▲ 15 2 366
09:07:46 11,705 ▲ 5 1 364
09:07:46 11,705 ▲ 5 31 363
09:07:22 11,715 ▲ 15 2 332
09:06:34 11,715 ▲ 15 3 330
09:06:32 11,710 ▲ 10 1 327
09:04:41 11,710 ▲ 10 10 326
09:03:55 11,710 ▲ 10 10 316
09:02:23 11,725 ▲ 25 1 306
09:02:14 11,715 ▲ 15 105 305
09:00:30 11,705 ▲ 5 200 200

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,230.50 ▲ 1.84 0.08%
코스닥 743.38 ▼ 3.95 -0.53%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.