KOSEF 미국달러선물
(138230)
코스피

액면가 0원
  05.27 15:59

13,135 (13,125)   [시가/고가/저가] 13,105 / 13,140 / 13,100 
전일비/등락률 ▲ 10 (0.08%) 매도호가/호가잔량 13,135 / 9,843
거래량/전일동시간대비 6,557 /▼ 28,840 매수호가/호가잔량 13,120 / 9,197
상한가/하한가 17,060 / 9,190 총매도/총매수잔량 59,312 / 57,117

매도잔량 호가 매수잔량
90 13,270 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
1 13,260
1 13,255
30 13,250
20 13,200
1 13,190
60 13,180
30 13,150
9,888 13,140
9,843 13,135
 
13,120 9,197
13,115 8,437
13,110 1
13,095 5
13,090 201
13,070 48
13,060 1
13,050 10
13,000 10
12,995 1
 
총매도잔량 순매수잔량 총매수잔량
19,964 -2,053 17,911
시간외잔량 시간외잔량
0 0
 
KOSEF 미국달러선물 138230
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,031.20 (+1.42)    FUTURE 267.10 (+0.45)   Basis: -0.54
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:47:52 13,135 ▲ 10 29 6,557
15:30:30 13,135 ▲ 10 192 6,528
15:15:50 13,115 ▼ 10 128 6,336
15:15:37 13,120 ▼ 5 1 6,208
15:10:32 13,120 ▼ 5 10 6,207
15:04:38 13,130 ▲ 5 1 6,197
15:03:38 13,130 ▲ 5 1 6,196
15:02:38 13,130 ▲ 5 1 6,195
15:01:38 13,130 ▲ 5 1 6,194
15:01:02 13,120 ▼ 5 5 6,193
15:00:38 13,130 ▲ 5 1 6,188
15:00:06 13,130 ▲ 5 3 6,187
14:59:38 13,130 ▲ 5 1 6,184
14:58:38 13,130 ▲ 5 1 6,183
14:57:39 13,130 ▲ 5 1 6,182
14:56:39 13,130 ▲ 5 1 6,181
14:55:39 13,130 ▲ 5 1 6,180
14:54:39 13,130 ▲ 5 1 6,179
14:53:39 13,135 ▲ 10 1 6,178
14:52:39 13,130 ▲ 5 1 6,177
14:51:39 13,130 ▲ 5 1 6,176
14:50:39 13,135 ▲ 10 1 6,175
14:44:45 13,120 ▼ 5 5 6,174
14:44:08 13,125  0 1 6,169
14:37:33 13,130 ▲ 5 194 6,168
14:37:32 13,130 ▲ 5 6 5,974
14:37:32 13,130 ▲ 5 1 5,967
14:37:32 13,130 ▲ 5 1 5,968
14:37:32 13,130 ▲ 5 1 5,966
14:37:32 13,130 ▲ 5 1 5,963
14:37:32 13,130 ▲ 5 1 5,965
14:37:32 13,130 ▲ 5 1 5,964
14:37:32 13,130 ▲ 5 1 5,962
14:37:32 13,130 ▲ 5 1 5,961
14:37:32 13,130 ▲ 5 1 5,960
14:37:32 13,130 ▲ 5 1 5,959
14:37:32 13,130 ▲ 5 1 5,958
14:37:32 13,130 ▲ 5 1 5,957
14:37:32 13,130 ▲ 5 1 5,955
14:37:32 13,130 ▲ 5 1 5,956
14:37:32 13,130 ▲ 5 1 5,953
14:37:32 13,130 ▲ 5 1 5,954
14:37:32 13,130 ▲ 5 1 5,951
14:37:32 13,130 ▲ 5 1 5,952
14:37:32 13,130 ▲ 5 1 5,948
14:37:32 13,130 ▲ 5 1 5,949
14:37:32 13,130 ▲ 5 1 5,950
14:37:32 13,130 ▲ 5 1 5,947
14:37:32 13,130 ▲ 5 1 5,946
14:37:32 13,130 ▲ 5 1 5,945
14:37:32 13,130 ▲ 5 1 5,944
14:37:32 13,130 ▲ 5 1 5,943
14:37:32 13,130 ▲ 5 1 5,942
14:37:32 13,130 ▲ 5 1 5,941
14:37:32 13,130 ▲ 5 1 5,940
14:37:32 13,130 ▲ 5 1 5,939
14:37:32 13,130 ▲ 5 1 5,938
14:37:32 13,130 ▲ 5 1 5,937
14:37:32 13,130 ▲ 5 1 5,936
14:37:32 13,130 ▲ 5 1 5,935
14:37:32 13,130 ▲ 5 1 5,933
14:37:32 13,130 ▲ 5 1 5,934
14:37:32 13,130 ▲ 5 1 5,932
14:37:32 13,130 ▲ 5 1 5,930
14:37:32 13,130 ▲ 5 1 5,931
14:37:32 13,130 ▲ 5 1 5,928
14:37:32 13,130 ▲ 5 1 5,929
14:37:32 13,130 ▲ 5 1 5,927
14:37:32 13,130 ▲ 5 1 5,926
14:37:32 13,130 ▲ 5 1 5,925
14:37:32 13,130 ▲ 5 1 5,924
14:37:32 13,130 ▲ 5 1 5,923
14:37:32 13,130 ▲ 5 1 5,922
14:37:32 13,130 ▲ 5 1 5,921
14:37:32 13,130 ▲ 5 1 5,920
14:37:32 13,130 ▲ 5 1 5,919
14:37:32 13,130 ▲ 5 1 5,918
14:37:32 13,130 ▲ 5 1 5,917
14:37:32 13,130 ▲ 5 1 5,916
14:37:32 13,130 ▲ 5 1 5,915
14:37:32 13,130 ▲ 5 1 5,914
14:37:32 13,130 ▲ 5 1 5,913
14:37:32 13,130 ▲ 5 1 5,912
14:37:32 13,130 ▲ 5 1 5,911
14:37:32 13,130 ▲ 5 1 5,909
14:37:32 13,130 ▲ 5 1 5,910
14:37:32 13,130 ▲ 5 1 5,907
14:37:32 13,130 ▲ 5 1 5,906
14:37:32 13,130 ▲ 5 1 5,908
14:37:32 13,130 ▲ 5 1 5,905
14:37:32 13,130 ▲ 5 1 5,904
14:37:32 13,130 ▲ 5 1 5,903
14:37:32 13,130 ▲ 5 1 5,902
14:37:32 13,130 ▲ 5 1 5,901
14:37:32 13,130 ▲ 5 1 5,900
14:37:32 13,130 ▲ 5 1 5,899
14:37:32 13,130 ▲ 5 1 5,898
14:37:32 13,130 ▲ 5 1 5,897
14:37:32 13,130 ▲ 5 1 5,895
14:37:32 13,130 ▲ 5 1 5,896
14:37:32 13,130 ▲ 5 1 5,894
14:37:32 13,130 ▲ 5 1 5,893
14:37:32 13,130 ▲ 5 1 5,892
14:37:32 13,130 ▲ 5 1 5,890
14:37:32 13,130 ▲ 5 1 5,891
14:37:32 13,130 ▲ 5 1 5,888
14:37:32 13,130 ▲ 5 1 5,889
14:37:32 13,130 ▲ 5 1 5,887
14:37:32 13,130 ▲ 5 1 5,886
14:37:32 13,130 ▲ 5 1 5,885
14:37:32 13,130 ▲ 5 1 5,883
14:37:32 13,130 ▲ 5 1 5,884
14:37:32 13,130 ▲ 5 1 5,882
14:37:32 13,130 ▲ 5 1 5,881
14:37:32 13,130 ▲ 5 1 5,880
14:37:32 13,130 ▲ 5 1 5,879
14:37:32 13,130 ▲ 5 110 5,878
14:09:25 13,135 ▲ 10 5 5,768
13:49:43 13,140 ▲ 15 99 5,763
13:49:43 13,135 ▲ 10 1 5,664
13:49:43 13,125  0 14 5,663
13:31:55 13,135 ▲ 10 1 5,649
13:24:22 13,135 ▲ 10 22 5,648
13:24:11 13,135 ▲ 10 1 5,626
13:24:08 13,125  0 2 5,625
13:22:59 13,135 ▲ 10 1 5,623
13:22:02 13,135 ▲ 10 1 5,622
13:21:30 13,135 ▲ 10 22 5,621
13:21:30 13,135 ▲ 10 1 5,599
13:20:30 13,135 ▲ 10 1 5,598
13:20:21 13,135 ▲ 10 1 5,597
13:19:54 13,135 ▲ 10 1 5,596
13:19:30 13,135 ▲ 10 1 5,595
13:18:29 13,135 ▲ 10 1 5,594
13:18:12 13,135 ▲ 10 1 5,593
13:17:45 13,135 ▲ 10 1 5,592
13:17:29 13,135 ▲ 10 1 5,591
13:16:29 13,135 ▲ 10 1 5,590
13:16:03 13,135 ▲ 10 1 5,589
13:15:37 13,135 ▲ 10 1 5,588
13:15:29 13,135 ▲ 10 1 5,587
13:14:29 13,135 ▲ 10 1 5,586
13:13:55 13,135 ▲ 10 1 5,585
13:13:29 13,135 ▲ 10 1 5,584
13:13:28 13,135 ▲ 10 1 5,583
13:12:29 13,135 ▲ 10 1 5,582
13:11:46 13,135 ▲ 10 1 5,581
13:11:29 13,135 ▲ 10 1 5,580
13:11:20 13,135 ▲ 10 1 5,579
13:10:28 13,135 ▲ 10 1 5,578
13:09:37 13,135 ▲ 10 1 5,577
13:09:28 13,135 ▲ 10 1 5,576
13:08:28 13,140 ▲ 15 1 5,575
13:07:28 13,135 ▲ 10 1 5,574
13:07:28 13,135 ▲ 10 1 5,573
12:50:55 13,125  0 1 5,572
12:49:55 13,125  0 1 5,571
12:48:55 13,125  0 1 5,570
12:47:55 13,125  0 1 5,569
12:46:55 13,125  0 1 5,568
12:45:55 13,125  0 1 5,567
12:44:55 13,125  0 1 5,566
12:43:56 13,125  0 1 5,565
12:42:56 13,120 ▼ 5 1 5,564
12:41:56 13,120 ▼ 5 1 5,563
12:40:56 13,125  0 1 5,562
12:40:55 13,110 ▼ 15 1 5,561
12:39:56 13,125  0 1 5,560
12:38:56 13,120 ▼ 5 1 5,559
12:37:56 13,125  0 1 5,558
12:37:26 13,120 ▼ 5 10 5,557
12:36:56 13,120 ▼ 5 1 5,547
12:35:44 13,115 ▼ 10 50 5,546
12:28:31 13,125  0 7 5,496
12:28:18 13,125  0 2 5,489
12:12:55 13,120 ▼ 5 1 5,487
12:12:08 13,120 ▼ 5 1 5,486
12:11:21 13,120 ▼ 5 1 5,485
12:10:33 13,120 ▼ 5 2 5,484
12:09:46 13,125  0 1 5,482
12:08:59 13,120 ▼ 5 1 5,481
12:08:11 13,120 ▼ 5 1 5,480
12:07:24 13,120 ▼ 5 1 5,479
12:06:37 13,120 ▼ 5 2 5,478
12:05:50 13,120 ▼ 5 1 5,476
12:05:02 13,120 ▼ 5 1 5,475
12:04:15 13,120 ▼ 5 1 5,474
12:03:28 13,120 ▼ 5 2 5,473
12:02:40 13,120 ▼ 5 1 5,471
12:01:53 13,120 ▼ 5 1 5,470
12:01:06 13,125  0 1 5,469
12:00:18 13,125  0 1 5,468
11:59:31 13,125  0 2 5,467
11:55:28 13,120 ▼ 5 80 5,465
11:49:13 13,135 ▲ 10 8 5,385
11:45:06 13,125  0 2 5,377
11:34:41 13,140 ▲ 15 13 5,375
11:33:54 13,140 ▲ 15 12 5,362
11:33:07 13,135 ▲ 10 13 5,350
11:32:19 13,135 ▲ 10 13 5,337
11:31:51 13,130 ▲ 5 2 5,324
11:31:39 13,135 ▲ 10 3 5,322
11:31:32 13,135 ▲ 10 12 5,319
11:30:45 13,140 ▲ 15 13 5,307
11:29:57 13,140 ▲ 15 13 5,294
11:29:10 13,140 ▲ 15 12 5,281
11:28:23 13,140 ▲ 15 13 5,269
11:27:36 13,140 ▲ 15 13 5,256
11:26:48 13,140 ▲ 15 12 5,243
11:26:01 13,140 ▲ 15 13 5,231
11:25:14 13,140 ▲ 15 13 5,218
11:24:26 13,140 ▲ 15 12 5,205
11:24:00 13,135 ▲ 10 419 5,193
11:23:39 13,135 ▲ 10 13 4,774
11:22:52 13,135 ▲ 10 13 4,761
11:22:04 13,135 ▲ 10 12 4,748
11:21:17 13,135 ▲ 10 13 4,736
11:21:13 13,130 ▲ 5 1 4,723
11:17:17 13,130 ▲ 5 8 4,722
11:09:46 13,130 ▲ 5 1 4,714
11:07:37 13,130 ▲ 5 1 4,713
11:05:29 13,130 ▲ 5 1 4,712
11:04:24 13,125  0 496 4,711
11:03:20 13,125  0 1 4,215
11:01:12 13,125  0 1 4,214
10:59:03 13,125  0 1 4,213
10:56:55 13,125  0 1 4,212
10:52:42 13,120 ▼ 5 2 4,211
10:52:03 13,120 ▼ 5 30 4,209
10:51:21 13,115 ▼ 10 1 4,179
10:51:18 13,115 ▼ 10 50 4,178
10:51:10 13,115 ▼ 10 2 4,128
10:51:10 13,115 ▼ 10 1 4,126
10:51:10 13,115 ▼ 10 1 4,125
10:51:10 13,115 ▼ 10 1 4,124
10:50:54 13,115 ▼ 10 1 4,123
10:50:54 13,115 ▼ 10 1 4,122
10:50:53 13,115 ▼ 10 1 4,121
10:50:53 13,115 ▼ 10 1 4,120
10:50:53 13,115 ▼ 10 2 4,119
10:50:53 13,115 ▼ 10 1 4,117
10:50:41 13,115 ▼ 10 300 4,116
10:50:25 13,115 ▼ 10 30 3,816
10:49:52 13,115 ▼ 10 1 3,786
10:49:49 13,115 ▼ 10 1 3,785
10:49:47 13,115 ▼ 10 1 3,784
10:49:47 13,115 ▼ 10 2 3,783
10:49:46 13,115 ▼ 10 1 3,781
10:49:46 13,115 ▼ 10 1 3,780
10:48:54 13,115 ▼ 10 100 3,779
10:45:32 13,120 ▼ 5 7 3,679
10:41:41 13,115 ▼ 10 26 3,672
10:31:55 13,115 ▼ 10 2 3,646
10:25:42 13,115 ▼ 10 1,000 3,644
10:22:25 13,115 ▼ 10 1 2,644
10:17:51 13,115 ▼ 10 10 2,643
10:09:37 13,105 ▼ 20 2 2,633
10:03:03 13,105 ▼ 20 200 2,631
10:01:55 13,100 ▼ 25 1,000 2,431
10:01:01 13,105 ▼ 20 600 1,431
09:57:18 13,110 ▼ 15 28 831
09:56:30 13,115 ▼ 10 20 803
09:55:11 13,115 ▼ 10 59 783
09:54:56 13,115 ▼ 10 19 724
09:52:30 13,115 ▼ 10 20 705
09:52:02 13,120 ▼ 5 11 685
09:48:55 13,120 ▼ 5 1 674
09:33:15 13,130 ▲ 5 1 673
09:32:22 13,130 ▲ 5 14 672
09:29:10 13,125  0 37 658
09:28:41 13,125  0 7 621
09:20:19 13,125  0 3 614
09:12:41 13,130 ▲ 5 166 611
09:12:12 13,130 ▲ 5 1 445
09:12:11 13,130 ▲ 5 1 444
09:12:11 13,130 ▲ 5 1 443
09:12:08 13,130 ▲ 5 1 442
09:12:08 13,130 ▲ 5 1 441
09:12:07 13,130 ▲ 5 1 440
09:12:07 13,130 ▲ 5 1 439
09:12:07 13,130 ▲ 5 1 437
09:12:07 13,130 ▲ 5 1 438
09:12:07 13,130 ▲ 5 2 436
09:12:04 13,130 ▲ 5 1 434
09:12:04 13,130 ▲ 5 1 433
09:12:02 13,130 ▲ 5 1 432
09:12:01 13,130 ▲ 5 10 431
09:12:01 13,130 ▲ 5 1 421
09:12:01 13,130 ▲ 5 2 420
09:12:01 13,130 ▲ 5 1 418
09:12:01 13,130 ▲ 5 1 417
09:10:32 13,130 ▲ 5 81 416
09:07:52 13,125  0 7 335
09:03:14 13,115 ▼ 10 100 328
09:00:04 13,105 ▼ 20 228 228

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,031.20 ▲ 1.42 0.07%
코스닥 724.59 ▼ 4.52 -0.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.