KOSEF 미국달러선물
(138230)
코스피

액면가 0원
  08.21 15:25

11,535 (11,580)   [시가/고가/저가] 11,550 / 11,550 / 11,505 
전일비/등락률 ▼ 45 (-0.39%) 매도호가/호가잔량 11,535 / 102
거래량/전일동시간대비 20,698 /▼ 242,376 매수호가/호가잔량 11,530 / 47,145
상한가/하한가 15,050 / 8,110 총매도/총매수잔량 46,099 / 158,670

매도잔량 호가 매수잔량
0 0 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
0 0
0 0
0 0
0 0
0 0
0 0
34,457 11,545
29 11,540
102 11,535
 
11,530 47,145
11,525 50,000
11,520 100,000
0 0
0 0
0 0
0 0
0 0
0 0
0 0
 
총매도잔량 순매수잔량 총매수잔량
34,588 162,557 197,145
시간외잔량 시간외잔량
0 0
 
KOSEF 미국달러선물 138230
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,270.06 (+22.18)    FUTURE 292.50 (+3.45)   Basis: 0.57
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:17:48 11,525 ▼ 55 1 20,698
15:17:30 11,530 ▼ 50 1 20,697
15:13:42 11,530 ▼ 50 1 20,696
15:11:37 11,530 ▼ 50 47 20,695
15:09:54 11,530 ▼ 50 1 20,648
15:06:06 11,530 ▼ 50 1 20,647
15:03:11 11,525 ▼ 55 9 20,646
15:02:17 11,525 ▼ 55 1 20,637
14:58:29 11,525 ▼ 55 1 20,636
14:54:41 11,520 ▼ 60 1 20,635
14:50:53 11,520 ▼ 60 1 20,634
14:50:03 11,520 ▼ 60 1 20,633
14:47:05 11,520 ▼ 60 1 20,632
14:43:17 11,520 ▼ 60 1 20,631
14:39:29 11,520 ▼ 60 1 20,630
14:35:45 11,520 ▼ 60 4 20,629
14:35:41 11,520 ▼ 60 1 20,625
14:31:52 11,520 ▼ 60 1 20,624
14:30:00 11,520 ▼ 60 16 20,623
14:29:41 11,520 ▼ 60 1 20,607
14:29:06 11,520 ▼ 60 16 20,606
14:28:12 11,520 ▼ 60 16 20,590
14:28:04 11,520 ▼ 60 1 20,574
14:27:55 11,505 ▼ 75 1 20,573
14:27:18 11,520 ▼ 60 16 20,572
14:27:07 11,520 ▼ 60 17 20,556
14:26:24 11,515 ▼ 65 16 20,539
14:26:20 11,515 ▼ 65 18 20,523
14:25:46 11,505 ▼ 75 1 20,505
14:25:32 11,520 ▼ 60 17 20,504
14:25:30 11,520 ▼ 60 16 20,487
14:24:45 11,520 ▼ 60 17 20,471
14:24:36 11,520 ▼ 60 16 20,454
14:24:16 11,520 ▼ 60 1 20,438
14:23:58 11,520 ▼ 60 17 20,437
14:23:42 11,520 ▼ 60 16 20,420
14:23:37 11,505 ▼ 75 1 20,404
14:23:11 11,520 ▼ 60 18 20,403
14:22:48 11,520 ▼ 60 16 20,385
14:22:24 11,520 ▼ 60 17 20,369
14:21:54 11,520 ▼ 60 16 20,352
14:21:36 11,520 ▼ 60 17 20,336
14:21:29 11,510 ▼ 70 1 20,319
14:21:01 11,520 ▼ 60 16 20,318
14:20:49 11,520 ▼ 60 17 20,302
14:20:28 11,520 ▼ 60 1 20,285
14:20:07 11,520 ▼ 60 16 20,284
14:20:02 11,520 ▼ 60 18 20,268
14:19:20 11,510 ▼ 70 1 20,250
14:19:15 11,525 ▼ 55 17 20,249
14:19:13 11,525 ▼ 55 16 20,232
14:18:27 11,520 ▼ 60 17 20,216
14:18:19 11,520 ▼ 60 16 20,199
14:17:40 11,520 ▼ 60 17 20,183
14:17:25 11,520 ▼ 60 16 20,166
14:17:12 11,510 ▼ 70 1 20,150
14:16:53 11,525 ▼ 55 18 20,149
14:16:40 11,525 ▼ 55 1 20,131
14:16:31 11,520 ▼ 60 16 20,130
14:16:06 11,520 ▼ 60 17 20,114
14:15:37 11,525 ▼ 55 16 20,097
14:15:19 11,520 ▼ 60 17 20,081
14:15:03 11,510 ▼ 70 1 20,064
14:14:43 11,525 ▼ 55 16 20,063
14:14:31 11,525 ▼ 55 17 20,047
14:13:49 11,525 ▼ 55 16 20,030
14:13:44 11,525 ▼ 55 18 20,014
14:12:55 11,510 ▼ 70 1 19,996
14:12:55 11,525 ▼ 55 16 19,995
14:12:52 11,525 ▼ 55 1 19,979
14:12:01 11,525 ▼ 55 16 19,978
14:11:07 11,525 ▼ 55 16 19,962
14:10:13 11,525 ▼ 55 16 19,946
14:09:19 11,525 ▼ 55 16 19,930
14:09:04 11,525 ▼ 55 1 19,914
14:08:25 11,525 ▼ 55 16 19,913
14:07:31 11,525 ▼ 55 16 19,897
14:06:38 11,525 ▼ 55 16 19,881
14:05:44 11,525 ▼ 55 16 19,865
14:05:16 11,525 ▼ 55 1 19,849
14:04:50 11,525 ▼ 55 15 19,848
14:03:56 11,525 ▼ 55 16 19,833
14:03:02 11,525 ▼ 55 15 19,817
14:02:59 11,510 ▼ 70 3 19,802
14:02:12 11,510 ▼ 70 3 19,799
14:02:08 11,525 ▼ 55 16 19,796
14:01:27 11,525 ▼ 55 1 19,780
14:01:25 11,510 ▼ 70 3 19,779
14:01:14 11,525 ▼ 55 15 19,776
14:00:37 11,510 ▼ 70 3 19,761
14:00:20 11,525 ▼ 55 16 19,758
13:59:50 11,510 ▼ 70 3 19,742
13:59:26 11,525 ▼ 55 15 19,739
13:59:03 11,510 ▼ 70 4 19,724
13:58:32 11,525 ▼ 55 16 19,720
13:58:16 11,510 ▼ 70 3 19,704
13:58:11 11,510 ▼ 70 142 19,701
13:58:11 11,515 ▼ 65 158 19,559
13:57:46 11,525 ▼ 55 14 19,401
13:57:39 11,525 ▼ 55 1 19,387
13:57:38 11,525 ▼ 55 15 19,386
13:57:28 11,515 ▼ 65 3 19,371
13:56:44 11,525 ▼ 55 16 19,368
13:56:41 11,515 ▼ 65 3 19,352
13:55:54 11,515 ▼ 65 3 19,349
13:55:50 11,525 ▼ 55 15 19,346
13:55:07 11,515 ▼ 65 3 19,331
13:54:56 11,525 ▼ 55 16 19,328
13:54:19 11,515 ▼ 65 3 19,312
13:54:02 11,525 ▼ 55 15 19,309
13:53:51 11,525 ▼ 55 1 19,294
13:53:32 11,515 ▼ 65 4 19,293
13:53:08 11,525 ▼ 55 16 19,289
13:52:45 11,515 ▼ 65 3 19,273
13:52:15 11,525 ▼ 55 15 19,270
13:51:58 11,515 ▼ 65 3 19,255
13:51:21 11,525 ▼ 55 16 19,252
13:51:10 11,515 ▼ 65 3 19,236
13:50:27 11,525 ▼ 55 15 19,233
13:50:23 11,515 ▼ 65 3 19,218
13:50:03 11,525 ▼ 55 1 19,215
13:49:36 11,515 ▼ 65 3 19,214
13:49:33 11,520 ▼ 60 16 19,211
13:48:49 11,515 ▼ 65 3 19,195
13:48:39 11,520 ▼ 60 15 19,192
13:48:02 11,515 ▼ 65 4 19,177
13:47:45 11,520 ▼ 60 16 19,173
13:47:24 11,515 ▼ 65 13 19,157
13:46:51 11,520 ▼ 60 15 19,144
13:46:15 11,520 ▼ 60 1 19,129
13:45:57 11,525 ▼ 55 16 19,128
13:45:02 11,515 ▼ 65 288 19,112
13:42:27 11,520 ▼ 60 1 18,824
13:39:32 11,510 ▼ 70 200 18,823
13:38:39 11,525 ▼ 55 1 18,623
13:34:50 11,525 ▼ 55 1 18,622
13:31:02 11,525 ▼ 55 1 18,621
13:27:14 11,530 ▼ 50 1 18,620
13:23:26 11,530 ▼ 50 1 18,619
13:22:12 11,525 ▼ 55 4 18,618
13:20:48 11,525 ▼ 55 1 18,614
13:20:48 11,525 ▼ 55 1 18,613
13:20:11 11,525 ▼ 55 1 18,612
13:20:11 11,525 ▼ 55 1 18,611
13:19:38 11,525 ▼ 55 1 18,610
13:19:35 11,525 ▼ 55 1 18,609
13:19:35 11,525 ▼ 55 1 18,608
13:18:58 11,525 ▼ 55 1 18,606
13:18:58 11,525 ▼ 55 1 18,607
13:18:43 11,525 ▼ 55 1 18,605
13:18:22 11,525 ▼ 55 1 18,604
13:18:22 11,525 ▼ 55 1 18,603
13:17:45 11,525 ▼ 55 1 18,602
13:17:45 11,525 ▼ 55 1 18,601
13:17:40 11,525 ▼ 55 1 18,600
13:17:26 11,525 ▼ 55 1 18,599
13:17:09 11,525 ▼ 55 1 18,598
13:17:09 11,525 ▼ 55 1 18,597
13:16:32 11,525 ▼ 55 1 18,596
13:16:32 11,525 ▼ 55 1 18,595
13:16:20 11,525 ▼ 55 1 18,594
13:16:09 11,525 ▼ 55 1 18,593
13:15:56 11,525 ▼ 55 1 18,592
13:15:56 11,525 ▼ 55 1 18,591
13:15:50 11,525 ▼ 55 1 18,590
13:15:27 11,525 ▼ 55 2 18,589
13:15:20 11,525 ▼ 55 1 18,587
13:15:20 11,525 ▼ 55 1 18,586
13:15:00 11,525 ▼ 55 1 18,585
13:14:54 11,525 ▼ 55 1 18,584
13:14:52 11,525 ▼ 55 1 18,583
13:14:43 11,525 ▼ 55 1 18,582
13:14:43 11,525 ▼ 55 1 18,581
13:14:21 11,525 ▼ 55 1 18,580
13:14:07 11,525 ▼ 55 1 18,579
13:14:07 11,525 ▼ 55 1 18,578
13:13:48 11,525 ▼ 55 2 18,577
13:13:40 11,525 ▼ 55 1 18,575
13:13:38 11,525 ▼ 55 1 18,574
13:13:35 11,525 ▼ 55 1 18,573
13:13:30 11,525 ▼ 55 1 18,572
13:13:30 11,525 ▼ 55 1 18,571
13:13:30 11,525 ▼ 55 1 18,569
13:13:30 11,525 ▼ 55 1 18,570
13:13:15 11,525 ▼ 55 1 18,568
13:12:54 11,525 ▼ 55 1 18,567
13:12:54 11,525 ▼ 55 1 18,566
13:12:42 11,525 ▼ 55 1 18,565
13:12:20 11,525 ▼ 55 1 18,564
13:12:18 11,525 ▼ 55 1 18,563
13:12:17 11,525 ▼ 55 1 18,562
13:12:17 11,525 ▼ 55 1 18,561
13:12:16 11,525 ▼ 55 1 18,560
13:12:12 11,510 ▼ 70 220 18,559
13:12:09 11,525 ▼ 55 2 18,339
13:12:02 11,525 ▼ 55 1 18,337
13:12:00 11,525 ▼ 55 1 18,336
13:12:00 11,525 ▼ 55 1 18,335
13:11:55 11,510 ▼ 70 7 18,334
13:11:41 11,520 ▼ 60 1 18,327
13:11:41 11,520 ▼ 60 1 18,326
13:11:36 11,520 ▼ 60 1 18,325
13:11:08 11,510 ▼ 70 7 18,324
13:11:04 11,520 ▼ 60 1 18,317
13:11:04 11,520 ▼ 60 1 18,316
13:11:03 11,520 ▼ 60 1 18,315
13:11:01 11,525 ▼ 55 1 18,314
13:11:00 11,525 ▼ 55 1 18,313
13:10:53 11,520 ▼ 60 1 18,312
13:10:30 11,525 ▼ 55 2 18,311
13:10:30 11,525 ▼ 55 1 18,309
13:10:30 11,525 ▼ 55 1 18,308
13:10:21 11,510 ▼ 70 7 18,307
13:09:57 11,520 ▼ 60 1 18,300
13:09:44 11,520 ▼ 60 1 18,299
13:09:40 11,520 ▼ 60 1 18,298
13:09:33 11,510 ▼ 70 7 18,297
13:09:31 11,520 ▼ 60 1 18,290
13:09:24 11,520 ▼ 60 1 18,289
13:09:00 11,520 ▼ 60 1 18,288
13:08:59 11,520 ▼ 60 1 18,287
13:08:51 11,520 ▼ 60 2 18,286
13:08:46 11,510 ▼ 70 7 18,284
13:08:20 11,520 ▼ 60 1 18,277
13:08:18 11,520 ▼ 60 1 18,276
13:08:14 11,520 ▼ 60 1 18,275
13:08:09 11,520 ▼ 60 1 18,274
13:07:59 11,510 ▼ 70 7 18,273
13:07:45 11,520 ▼ 60 1 18,266
13:07:30 11,520 ▼ 60 1 18,265
13:07:29 11,520 ▼ 60 1 18,264
13:07:12 11,520 ▼ 60 2 18,263
13:07:11 11,510 ▼ 70 7 18,261
13:06:46 11,520 ▼ 60 1 18,254
13:06:39 11,520 ▼ 60 1 18,253
13:06:24 11,510 ▼ 70 7 18,252
13:06:06 11,525 ▼ 55 1 18,245
13:05:59 11,525 ▼ 55 1 18,244
13:05:59 11,525 ▼ 55 1 18,243
13:05:36 11,510 ▼ 70 7 18,242
13:05:33 11,520 ▼ 60 2 18,235
13:05:24 11,520 ▼ 60 1 18,233
13:04:49 11,510 ▼ 70 7 18,232
13:04:29 11,520 ▼ 60 1 18,225
13:04:29 11,520 ▼ 60 1 18,224
13:04:25 11,520 ▼ 60 1 18,223
13:04:02 11,510 ▼ 70 7 18,222
13:04:01 11,520 ▼ 60 1 18,215
13:03:14 11,510 ▼ 70 7 18,214
13:02:59 11,520 ▼ 60 1 18,207
13:02:58 11,520 ▼ 60 1 18,206
13:02:27 11,510 ▼ 70 7 18,205
13:01:40 11,510 ▼ 70 7 18,198
13:00:52 11,510 ▼ 70 6 18,191
13:00:37 11,520 ▼ 60 1 18,185
13:00:05 11,510 ▼ 70 6 18,184
13:00:05 11,515 ▼ 65 1 18,178
12:59:17 11,510 ▼ 70 6 18,177
12:58:30 11,510 ▼ 70 7 18,171
12:57:43 11,510 ▼ 70 6 18,164
12:56:55 11,510 ▼ 70 7 18,158
12:56:49 11,520 ▼ 60 1 18,151
12:55:05 11,520 ▼ 60 30 18,150
12:53:01 11,520 ▼ 60 1 18,120
12:49:13 11,520 ▼ 60 1 18,119
12:45:25 11,525 ▼ 55 1 18,118
12:42:06 11,515 ▼ 65 9 18,117
12:41:47 11,520 ▼ 60 7,701 18,108
12:41:37 11,525 ▼ 55 1 10,407
12:38:10 11,525 ▼ 55 5 10,406
12:37:48 11,530 ▼ 50 1 10,401
12:34:00 11,530 ▼ 50 1 10,400
12:30:12 11,530 ▼ 50 1 10,399
12:26:24 11,525 ▼ 55 1 10,398
12:22:36 11,525 ▼ 55 1 10,397
12:18:48 11,525 ▼ 55 1 10,396
12:15:00 11,530 ▼ 50 1 10,395
12:12:29 11,530 ▼ 50 1 10,394
12:11:12 11,525 ▼ 55 1 10,393
12:10:37 11,515 ▼ 65 26 10,392
12:07:23 11,525 ▼ 55 1 10,366
12:07:03 11,510 ▼ 70 6 10,365
12:03:35 11,520 ▼ 60 1 10,359
12:02:21 11,510 ▼ 70 6 10,358
11:59:47 11,520 ▼ 60 1 10,352
11:59:36 11,515 ▼ 65 1 10,351
11:55:59 11,525 ▼ 55 1 10,350
11:55:20 11,525 ▼ 55 500 10,349
11:53:36 11,525 ▼ 55 1 9,849
11:52:11 11,525 ▼ 55 1 9,848
11:48:23 11,525 ▼ 55 1 9,847
11:44:35 11,530 ▼ 50 1 9,846
11:40:47 11,530 ▼ 50 1 9,845
11:36:58 11,525 ▼ 55 1 9,844
11:33:10 11,525 ▼ 55 1 9,843
11:29:22 11,530 ▼ 50 1 9,842
11:25:34 11,525 ▼ 55 1 9,841
11:21:46 11,525 ▼ 55 1 9,840
11:17:58 11,530 ▼ 50 1 9,839
11:14:10 11,535 ▼ 45 1 9,838
11:10:21 11,530 ▼ 50 1 9,837
11:07:49 11,530 ▼ 50 1 9,836
11:07:48 11,520 ▼ 60 600 9,835
11:06:33 11,530 ▼ 50 1 9,235
11:06:31 11,525 ▼ 55 5 9,234
11:03:19 11,530 ▼ 50 5 9,229
11:02:45 11,535 ▼ 45 1 9,224
11:00:08 11,540 ▼ 40 1 9,223
10:58:57 11,540 ▼ 40 1 9,222
10:57:44 11,535 ▼ 45 28 9,221
10:55:09 11,535 ▼ 45 1 9,193
10:54:11 11,530 ▼ 50 24 9,192
10:52:11 11,530 ▼ 50 10 9,168
10:51:21 11,535 ▼ 45 1 9,158
10:47:33 11,525 ▼ 55 1 9,157
10:44:12 11,525 ▼ 55 204 9,156
10:43:45 11,525 ▼ 55 1 8,952
10:42:54 11,520 ▼ 60 103 8,951
10:39:56 11,530 ▼ 50 1 8,848
10:36:08 11,535 ▼ 45 1 8,847
10:36:01 11,530 ▼ 50 36 8,846
10:35:55 11,525 ▼ 55 50 8,810
10:35:26 11,525 ▼ 55 13 8,760
10:35:02 11,525 ▼ 55 6 8,747
10:32:20 11,525 ▼ 55 1 8,741
10:28:32 11,525 ▼ 55 1 8,740
10:25:48 11,520 ▼ 60 4 8,739
10:24:44 11,525 ▼ 55 1 8,735
10:20:56 11,525 ▼ 55 1 8,734
10:17:21 11,520 ▼ 60 2 8,733
10:17:08 11,520 ▼ 60 1 8,731
10:16:01 11,515 ▼ 65 6 8,730
10:14:18 11,515 ▼ 65 1 8,724
10:13:19 11,520 ▼ 60 1 8,723
10:10:39 11,510 ▼ 70 4 8,722
10:09:31 11,525 ▼ 55 1 8,718
10:05:43 11,520 ▼ 60 1 8,717
10:02:34 11,520 ▼ 60 11 8,716
10:01:55 11,520 ▼ 60 1 8,705
09:58:07 11,525 ▼ 55 1 8,704
09:54:19 11,525 ▼ 55 1 8,703
09:54:19 11,510 ▼ 70 994 8,702
09:54:19 11,515 ▼ 65 6 7,708
09:51:27 11,515 ▼ 65 4 7,702
09:50:44 11,520 ▼ 60 5 7,698
09:50:40 11,520 ▼ 60 5 7,693
09:50:31 11,525 ▼ 55 1 7,688
09:49:53 11,510 ▼ 70 4 7,687
09:49:05 11,510 ▼ 70 4 7,683
09:48:18 11,510 ▼ 70 5 7,679
09:47:31 11,510 ▼ 70 3 7,674
09:47:31 11,515 ▼ 65 1 7,671
09:46:43 11,520 ▼ 60 1 7,670
09:46:43 11,510 ▼ 70 4 7,669
09:46:17 11,510 ▼ 70 9 7,665
09:45:56 11,510 ▼ 70 2 7,656
09:45:56 11,515 ▼ 65 3 7,654
09:45:32 11,520 ▼ 60 1 7,651
09:45:09 11,515 ▼ 65 4 7,650
09:44:21 11,515 ▼ 65 4 7,646
09:43:34 11,515 ▼ 65 5 7,642
09:42:54 11,520 ▼ 60 1 7,637
09:42:47 11,515 ▼ 65 4 7,636
09:42:00 11,510 ▼ 70 4 7,632
09:41:12 11,510 ▼ 70 5 7,628
09:40:25 11,510 ▼ 70 4 7,623
09:39:38 11,510 ▼ 70 4 7,619
09:39:06 11,520 ▼ 60 1 7,615
09:38:50 11,510 ▼ 70 5 7,614
09:38:03 11,510 ▼ 70 4 7,609
09:37:38 11,515 ▼ 65 797 7,605
09:37:16 11,515 ▼ 65 4 6,808
09:36:28 11,515 ▼ 65 5 6,804
09:35:18 11,520 ▼ 60 1 6,799
09:34:03 11,520 ▼ 60 5,000 6,798
09:33:51 11,520 ▼ 60 518 1,798
09:33:03 11,525 ▼ 55 1 1,280
09:31:30 11,530 ▼ 50 1 1,279
09:27:42 11,535 ▼ 45 1 1,278
09:25:09 11,530 ▼ 50 1 1,277
09:23:54 11,535 ▼ 45 1 1,276
09:21:00 11,520 ▼ 60 1 1,275
09:20:13 11,520 ▼ 60 1 1,274
09:20:06 11,530 ▼ 50 1 1,273
09:19:26 11,520 ▼ 60 1 1,272
09:18:39 11,520 ▼ 60 1 1,271
09:17:52 11,520 ▼ 60 2 1,270
09:17:28 11,530 ▼ 50 4 1,268
09:17:05 11,520 ▼ 60 1 1,264
09:16:41 11,530 ▼ 50 4 1,263
09:16:18 11,530 ▼ 50 1 1,259
09:16:18 11,520 ▼ 60 1 1,258
09:15:53 11,530 ▼ 50 4 1,257
09:15:31 11,520 ▼ 60 1 1,253
09:15:28 11,525 ▼ 55 397 1,252
09:15:06 11,530 ▼ 50 4 855
09:14:49 11,525 ▼ 55 80 851
09:14:44 11,525 ▼ 55 1 771
09:14:30 11,530 ▼ 50 1 770
09:14:27 11,530 ▼ 50 1 769
09:14:27 11,530 ▼ 50 1 768
09:14:26 11,530 ▼ 50 1 767
09:14:26 11,530 ▼ 50 1 766
09:14:19 11,530 ▼ 50 4 765
09:14:13 11,530 ▼ 50 1 761
09:13:57 11,525 ▼ 55 2 760
09:13:32 11,530 ▼ 50 4 758
09:13:10 11,525 ▼ 55 1 754
09:12:45 11,530 ▼ 50 4 753
09:12:29 11,530 ▼ 50 1 749
09:12:22 11,525 ▼ 55 1 748
09:11:57 11,530 ▼ 50 4 747
09:11:35 11,525 ▼ 55 1 743
09:11:10 11,530 ▼ 50 4 742
09:10:48 11,525 ▼ 55 1 738
09:10:23 11,535 ▼ 45 4 737
09:10:01 11,525 ▼ 55 2 733
09:09:36 11,530 ▼ 50 3 731
09:09:14 11,525 ▼ 55 1 728
09:08:48 11,530 ▼ 50 4 727
09:08:41 11,530 ▼ 50 1 723
09:08:27 11,525 ▼ 55 1 722
09:08:01 11,530 ▼ 50 3 721
09:07:40 11,525 ▼ 55 1 718
09:07:31 11,530 ▼ 50 100 717
09:07:31 11,530 ▼ 50 10 617
09:07:23 11,530 ▼ 50 100 607
09:07:14 11,530 ▼ 50 4 507
09:07:09 11,530 ▼ 50 10 503
09:06:53 11,525 ▼ 55 1 493
09:06:40 11,530 ▼ 50 18 492
09:06:27 11,530 ▼ 50 3 474
09:06:06 11,525 ▼ 55 2 471
09:05:40 11,530 ▼ 50 4 469
09:05:25 11,530 ▼ 50 10 465
09:04:53 11,530 ▼ 50 1 455
09:04:52 11,530 ▼ 50 3 454
09:04:11 11,525 ▼ 55 2 451
09:04:05 11,530 ▼ 50 4 449
09:03:00 11,525 ▼ 55 136 445
09:02:55 11,525 ▼ 55 9 309
09:02:09 11,525 ▼ 55 91 300
09:02:03 11,525 ▼ 55 63 209
09:01:05 11,535 ▼ 45 1 146
09:00:38 11,535 ▼ 45 100 145
09:00:38 11,540 ▼ 40 9 45
09:00:38 11,550 ▼ 30 4 36
09:00:30 11,550 ▼ 30 32 32

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.21 15:25    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,271.67 ▲ 23.79 1.06%
코스닥 787.36 ▲ 17.58 2.28%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.