KOSEF 미국달러선물
(138230)
코스피

액면가 0원
  10.22 15:59

11,665 (11,690)   [시가/고가/저가] 11,705 / 11,730 / 11,645 
전일비/등락률 ▼ 25 (-0.21%) 매도호가/호가잔량 11,665 / 47,408
거래량/전일동시간대비 13,263 /▼ 4,622 매수호가/호가잔량 11,650 / 1
상한가/하한가 15,195 / 8,185 총매도/총매수잔량 232,485 / 278,767

매도잔량 호가 매수잔량
203 11,740 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
101 11,735
398 11,730
1 11,725
5,008 11,720
6 11,715
50,000 11,680
50,000 11,675
50,000 11,670
47,408 11,665
 
11,650 1
11,645 43,233
11,640 50,237
11,635 50,211
11,630 50,240
11,625 50,000
11,620 215
11,600 1
11,565 1
11,550 3
 
총매도잔량 순매수잔량 총매수잔량
203,125 41,017 244,142
시간외잔량 시간외잔량
0 0
 
KOSEF 미국달러선물 138230
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,161.71 (+5.45)    FUTURE 279.90 (+0.70)   Basis: 0.50
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 11,665 ▼ 25 1,741 13,263
15:17:36 11,650 ▼ 40 70 11,522
15:15:00 11,650 ▼ 40 3 11,452
15:15:00 11,660 ▼ 30 1 11,449
15:14:23 11,650 ▼ 40 4 11,448
15:13:46 11,650 ▼ 40 3 11,444
15:13:10 11,650 ▼ 40 3 11,441
15:12:33 11,650 ▼ 40 4 11,438
15:11:57 11,650 ▼ 40 3 11,434
15:11:20 11,650 ▼ 40 3 11,431
15:10:44 11,650 ▼ 40 4 11,428
15:10:12 11,665 ▼ 25 1 11,424
15:10:07 11,650 ▼ 40 3 11,423
15:09:30 11,650 ▼ 40 3 11,420
15:08:54 11,650 ▼ 40 4 11,417
15:08:17 11,650 ▼ 40 3 11,413
15:07:41 11,650 ▼ 40 3 11,410
15:07:04 11,650 ▼ 40 4 11,407
15:06:27 11,670 ▼ 20 1 11,403
15:06:27 11,650 ▼ 40 3 11,402
15:05:51 11,650 ▼ 40 3 11,399
15:05:14 11,650 ▼ 40 4 11,396
15:04:38 11,650 ▼ 40 3 11,392
15:04:01 11,650 ▼ 40 3 11,389
15:03:25 11,650 ▼ 40 4 11,386
15:02:42 11,665 ▼ 25 1 11,382
14:58:57 11,665 ▼ 25 1 11,381
14:55:12 11,665 ▼ 25 1 11,380
14:51:27 11,665 ▼ 25 1 11,379
14:47:42 11,660 ▼ 30 1 11,378
14:43:57 11,655 ▼ 35 1 11,377
14:40:14 11,660 ▼ 30 10 11,376
14:40:12 11,660 ▼ 30 1 11,366
14:36:27 11,660 ▼ 30 1 11,365
14:32:42 11,660 ▼ 30 1 11,364
14:28:57 11,655 ▼ 35 1 11,363
14:26:25 11,655 ▼ 35 4 11,362
14:25:12 11,655 ▼ 35 1 11,358
14:24:37 11,650 ▼ 40 30 11,357
14:24:18 11,655 ▼ 35 11 11,327
14:24:14 11,655 ▼ 35 4 11,316
14:21:27 11,655 ▼ 35 1 11,312
14:18:16 11,645 ▼ 45 1 11,311
14:17:42 11,660 ▼ 30 1 11,310
14:16:07 11,645 ▼ 45 1 11,309
14:13:58 11,645 ▼ 45 1 11,308
14:13:57 11,655 ▼ 35 1 11,307
14:11:50 11,645 ▼ 45 1 11,306
14:10:12 11,655 ▼ 35 1 11,305
14:09:41 11,645 ▼ 45 1 11,304
14:09:31 11,645 ▼ 45 164 11,303
14:09:31 11,650 ▼ 40 5 11,139
14:07:33 11,650 ▼ 40 1 11,134
14:06:27 11,650 ▼ 40 1 11,133
14:05:24 11,645 ▼ 45 1 11,132
14:05:06 11,645 ▼ 45 4 11,131
14:03:16 11,645 ▼ 45 1 11,127
14:02:42 11,650 ▼ 40 1 11,126
14:01:04 11,650 ▼ 40 521 11,125
13:59:44 11,660 ▼ 30 1 10,604
13:58:57 11,660 ▼ 30 1 10,603
13:55:29 11,660 ▼ 30 1 10,602
13:55:12 11,660 ▼ 30 1 10,601
13:53:31 11,655 ▼ 35 1 10,600
13:51:27 11,655 ▼ 35 1 10,599
13:47:42 11,660 ▼ 30 1 10,598
13:44:13 11,655 ▼ 35 95 10,597
13:44:13 11,655 ▼ 35 214 10,502
13:43:57 11,660 ▼ 30 1 10,288
13:41:30 11,660 ▼ 30 1 10,287
13:40:17 11,665 ▼ 25 1 10,286
13:40:17 11,665 ▼ 25 1 10,285
13:40:17 11,665 ▼ 25 1 10,284
13:40:12 11,665 ▼ 25 1 10,283
13:40:00 11,665 ▼ 25 1 10,282
13:39:34 11,665 ▼ 25 1 10,281
13:39:34 11,665 ▼ 25 1 10,280
13:39:34 11,665 ▼ 25 1 10,279
13:39:29 11,665 ▼ 25 1 10,278
13:38:51 11,665 ▼ 25 1 10,277
13:38:51 11,665 ▼ 25 1 10,276
13:38:51 11,665 ▼ 25 1 10,275
13:38:30 11,665 ▼ 25 1 10,274
13:38:08 11,665 ▼ 25 1 10,273
13:38:08 11,665 ▼ 25 1 10,272
13:38:08 11,665 ▼ 25 1 10,271
13:37:58 11,665 ▼ 25 1 10,270
13:37:25 11,665 ▼ 25 1 10,269
13:37:25 11,665 ▼ 25 1 10,268
13:37:25 11,665 ▼ 25 1 10,267
13:37:00 11,665 ▼ 25 1 10,266
13:36:54 11,665 ▼ 25 1 10,265
13:36:43 11,665 ▼ 25 1 10,264
13:36:43 11,665 ▼ 25 1 10,263
13:36:43 11,665 ▼ 25 1 10,262
13:36:27 11,665 ▼ 25 1 10,261
13:36:27 11,665 ▼ 25 1 10,260
13:36:00 11,665 ▼ 25 1 10,259
13:36:00 11,665 ▼ 25 1 10,258
13:36:00 11,665 ▼ 25 1 10,257
13:35:57 11,665 ▼ 25 1 10,256
13:35:54 11,665 ▼ 25 1 10,255
13:35:31 11,665 ▼ 25 1 10,254
13:35:26 11,665 ▼ 25 1 10,253
13:35:17 11,665 ▼ 25 1 10,252
13:35:17 11,665 ▼ 25 1 10,251
13:35:17 11,665 ▼ 25 1 10,250
13:34:56 11,665 ▼ 25 1 10,249
13:34:34 11,665 ▼ 25 1 10,248
13:34:34 11,665 ▼ 25 1 10,247
13:34:34 11,665 ▼ 25 1 10,246
13:34:22 11,665 ▼ 25 1 10,245
13:34:01 11,665 ▼ 25 1 10,244
13:33:51 11,665 ▼ 25 1 10,243
13:33:51 11,665 ▼ 25 1 10,242
13:33:51 11,665 ▼ 25 1 10,241
13:33:25 11,665 ▼ 25 1 10,240
13:33:17 11,660 ▼ 30 10 10,239
13:33:08 11,665 ▼ 25 1 10,229
13:33:08 11,665 ▼ 25 1 10,228
13:33:08 11,665 ▼ 25 1 10,227
13:32:49 11,665 ▼ 25 1 10,226
13:32:42 11,670 ▼ 20 1 10,225
13:32:35 11,670 ▼ 20 1 10,224
13:32:31 11,665 ▼ 25 1 10,223
13:32:25 11,665 ▼ 25 1 10,222
13:32:25 11,665 ▼ 25 1 10,221
13:32:25 11,665 ▼ 25 1 10,220
13:31:53 11,665 ▼ 25 1 10,219
13:31:42 11,665 ▼ 25 1 10,218
13:31:42 11,665 ▼ 25 1 10,217
13:31:42 11,665 ▼ 25 1 10,216
13:31:16 11,665 ▼ 25 1 10,215
13:31:10 11,665 ▼ 25 1 10,214
13:31:01 11,665 ▼ 25 1 10,213
13:31:00 11,665 ▼ 25 1 10,212
13:31:00 11,665 ▼ 25 1 10,211
13:31:00 11,665 ▼ 25 1 10,210
13:30:33 11,665 ▼ 25 1 10,209
13:30:33 11,665 ▼ 25 1 10,208
13:30:33 11,665 ▼ 25 1 10,207
13:30:22 11,665 ▼ 25 1 10,206
13:30:17 11,665 ▼ 25 1 10,205
13:30:17 11,665 ▼ 25 1 10,204
13:30:17 11,665 ▼ 25 1 10,203
13:29:55 11,665 ▼ 25 1 10,202
13:29:46 11,665 ▼ 25 1 10,201
13:29:43 11,665 ▼ 25 1 10,200
13:29:34 11,665 ▼ 25 1 10,199
13:29:34 11,665 ▼ 25 1 10,198
13:29:34 11,665 ▼ 25 1 10,197
13:29:13 11,665 ▼ 25 2 10,196
13:29:07 11,665 ▼ 25 1 10,194
13:29:07 11,665 ▼ 25 1 10,193
13:29:07 11,665 ▼ 25 1 10,192
13:28:57 11,665 ▼ 25 1 10,191
13:28:51 11,665 ▼ 25 1 10,190
13:28:51 11,665 ▼ 25 1 10,189
13:28:51 11,665 ▼ 25 1 10,188
13:28:51 11,665 ▼ 25 1 10,187
13:28:21 11,665 ▼ 25 1 10,186
13:28:11 11,665 ▼ 25 1 10,185
13:28:09 11,660 ▼ 30 1 10,184
13:27:40 11,665 ▼ 25 1 10,183
13:27:40 11,665 ▼ 25 1 10,182
13:27:40 11,665 ▼ 25 1 10,181
13:27:33 11,665 ▼ 25 1 10,180
13:26:57 11,665 ▼ 25 1 10,179
13:26:38 11,665 ▼ 25 1 10,178
13:26:14 11,665 ▼ 25 1 10,177
13:26:14 11,665 ▼ 25 1 10,176
13:26:14 11,665 ▼ 25 1 10,175
13:26:11 11,665 ▼ 25 1 10,174
13:26:06 11,665 ▼ 25 1 10,173
13:25:32 11,665 ▼ 25 1 10,172
13:25:29 11,665 ▼ 25 1 10,171
13:25:12 11,665 ▼ 25 1 10,170
13:24:47 11,660 ▼ 30 1 10,169
13:24:47 11,660 ▼ 30 1 10,168
13:24:47 11,660 ▼ 30 1 10,167
13:24:38 11,660 ▼ 30 1 10,166
13:24:07 11,660 ▼ 30 1 10,165
13:23:46 11,660 ▼ 30 1 10,164
13:23:21 11,665 ▼ 25 1 10,163
13:23:21 11,665 ▼ 25 1 10,162
13:23:21 11,665 ▼ 25 1 10,161
13:23:11 11,665 ▼ 25 1 10,160
13:23:08 11,665 ▼ 25 1 10,159
13:22:54 11,665 ▼ 25 1 10,158
13:22:43 11,665 ▼ 25 1 10,157
13:22:31 11,665 ▼ 25 2 10,156
13:21:54 11,660 ▼ 30 1 10,154
13:21:54 11,660 ▼ 30 1 10,153
13:21:54 11,660 ▼ 30 1 10,152
13:21:54 11,660 ▼ 30 1 10,151
13:21:44 11,660 ▼ 30 1 10,150
13:21:27 11,660 ▼ 30 1 10,149
13:21:16 11,665 ▼ 25 1 10,148
13:20:48 11,665 ▼ 25 1 10,147
13:20:39 11,665 ▼ 25 2 10,146
13:20:35 11,665 ▼ 25 1 10,144
13:20:35 11,665 ▼ 25 1 10,143
13:20:33 11,660 ▼ 30 1 10,142
13:20:28 11,660 ▼ 30 1 10,141
13:20:28 11,660 ▼ 30 1 10,140
13:20:16 11,665 ▼ 25 1 10,139
13:20:13 11,665 ▼ 25 1 10,138
13:20:01 11,665 ▼ 25 1 10,137
13:19:37 11,665 ▼ 25 2 10,136
13:19:24 11,665 ▼ 25 1 10,134
13:19:11 11,665 ▼ 25 1 10,133
13:19:11 11,665 ▼ 25 1 10,132
13:19:02 11,665 ▼ 25 1 10,131
13:18:49 11,665 ▼ 25 1 10,130
13:18:47 11,665 ▼ 25 2 10,129
13:18:26 11,665 ▼ 25 1 10,127
13:18:09 11,665 ▼ 25 1 10,126
13:17:51 11,665 ▼ 25 2 10,125
13:17:46 11,665 ▼ 25 1 10,123
13:17:46 11,665 ▼ 25 1 10,122
13:17:42 11,665 ▼ 25 1 10,121
13:17:32 11,665 ▼ 25 1 10,120
13:17:21 11,665 ▼ 25 1 10,119
13:17:15 11,665 ▼ 25 1 10,118
13:16:55 11,665 ▼ 25 2 10,117
13:16:39 11,665 ▼ 25 1 10,115
13:16:33 11,665 ▼ 25 1 10,114
13:16:22 11,665 ▼ 25 1 10,113
13:16:22 11,665 ▼ 25 1 10,112
13:16:17 11,665 ▼ 25 1 10,111
13:16:04 11,670 ▼ 20 2 10,110
13:15:40 11,670 ▼ 20 1 10,108
13:15:28 11,670 ▼ 20 1 10,107
13:15:06 11,670 ▼ 20 1 10,106
13:15:02 11,670 ▼ 20 2 10,105
13:14:57 11,670 ▼ 20 1 10,103
13:14:57 11,670 ▼ 20 1 10,102
13:14:53 11,670 ▼ 20 1 10,101
13:14:36 11,670 ▼ 20 1 10,100
13:14:36 11,670 ▼ 20 1 10,099
13:14:33 11,660 ▼ 30 268 10,098
13:14:25 11,675 ▼ 15 1 9,830
13:14:17 11,675 ▼ 15 2 9,829
13:13:57 11,675 ▼ 15 1 9,827
13:13:48 11,675 ▼ 15 1 9,826
13:13:41 11,675 ▼ 15 1 9,825
13:13:38 11,675 ▼ 15 1 9,824
13:13:33 11,675 ▼ 15 1 9,823
13:13:33 11,675 ▼ 15 1 9,822
13:13:13 11,675 ▼ 15 1 9,821
13:13:13 11,675 ▼ 15 1 9,820
13:13:10 11,675 ▼ 15 2 9,819
13:13:06 11,675 ▼ 15 1 9,817
13:12:30 11,675 ▼ 15 2 9,816
13:12:11 11,675 ▼ 15 1 9,814
13:12:08 11,675 ▼ 15 1 9,813
13:12:08 11,675 ▼ 15 1 9,812
13:11:55 11,675 ▼ 15 1 9,811
13:11:49 11,675 ▼ 15 1 9,810
13:11:49 11,675 ▼ 15 1 9,809
13:11:19 11,675 ▼ 15 1 9,808
13:10:44 11,675 ▼ 15 1 9,807
13:10:44 11,675 ▼ 15 1 9,806
13:10:44 11,675 ▼ 15 2 9,805
13:10:44 11,675 ▼ 15 1 9,803
13:10:26 11,675 ▼ 15 1 9,802
13:10:26 11,675 ▼ 15 1 9,801
13:10:12 11,675 ▼ 15 1 9,800
13:09:16 11,675 ▼ 15 1 9,799
13:09:02 11,675 ▼ 15 1 9,798
13:09:02 11,675 ▼ 15 1 9,797
13:07:49 11,680 ▼ 10 1 9,796
13:07:39 11,680 ▼ 10 1 9,795
13:07:39 11,680 ▼ 10 1 9,794
13:06:27 11,680 ▼ 10 1 9,793
13:06:21 11,680 ▼ 10 1 9,792
13:06:15 11,680 ▼ 10 1 9,791
13:06:15 11,680 ▼ 10 1 9,790
13:04:52 11,680 ▼ 10 1 9,789
13:04:52 11,680 ▼ 10 1 9,788
13:02:42 11,680 ▼ 10 1 9,787
12:58:57 11,675 ▼ 15 1 9,786
12:55:12 11,675 ▼ 15 1 9,785
12:51:27 11,675 ▼ 15 1 9,784
12:50:02 11,665 ▼ 25 5 9,783
12:47:42 11,680 ▼ 10 1 9,778
12:46:45 11,665 ▼ 25 1 9,777
12:43:57 11,680 ▼ 10 1 9,776
12:40:12 11,670 ▼ 20 6 9,775
12:40:12 11,680 ▼ 10 1 9,769
12:39:48 11,675 ▼ 15 1 9,768
12:37:29 11,680 ▼ 10 201 9,767
12:36:27 11,690  0 1 9,566
12:32:42 11,700 ▲ 10 1 9,565
12:28:57 11,695 ▲ 5 1 9,564
12:25:12 11,695 ▲ 5 1 9,563
12:23:55 11,685 ▼ 5 8 9,562
12:21:27 11,700 ▲ 10 1 9,554
12:17:42 11,695 ▲ 5 1 9,553
12:13:57 11,700 ▲ 10 1 9,552
12:10:12 11,705 ▲ 15 1 9,551
12:06:46 11,695 ▲ 5 1 9,550
12:06:27 11,700 ▲ 10 1 9,549
12:02:42 11,700 ▲ 10 1 9,548
11:58:57 11,695 ▲ 5 1 9,547
11:55:12 11,695 ▲ 5 1 9,546
11:54:44 11,685 ▼ 5 1 9,545
11:51:27 11,695 ▲ 5 1 9,544
11:49:24 11,695 ▲ 5 2 9,543
11:47:42 11,695 ▲ 5 1 9,541
11:44:04 11,690  0 46 9,540
11:43:57 11,700 ▲ 10 1 9,494
11:40:12 11,705 ▲ 15 1 9,493
11:39:15 11,695 ▲ 5 1 9,492
11:36:27 11,710 ▲ 20 1 9,491
11:32:42 11,710 ▲ 20 1 9,490
11:28:57 11,715 ▲ 25 1 9,489
11:25:12 11,715 ▲ 25 1 9,488
11:21:27 11,715 ▲ 25 1 9,487
11:17:42 11,715 ▲ 25 1 9,486
11:13:57 11,710 ▲ 20 1 9,485
11:10:12 11,715 ▲ 25 1 9,484
11:06:27 11,715 ▲ 25 1 9,483
11:02:42 11,715 ▲ 25 1 9,482
11:00:04 11,715 ▲ 25 3 9,481
10:59:27 11,710 ▲ 20 1 9,478
10:59:27 11,710 ▲ 20 1 9,477
10:59:27 11,710 ▲ 20 3 9,476
10:58:57 11,710 ▲ 20 1 9,473
10:55:12 11,710 ▲ 20 1 9,472
10:51:27 11,710 ▲ 20 1 9,471
10:48:38 11,700 ▲ 10 101 9,470
10:47:42 11,715 ▲ 25 1 9,369
10:43:57 11,715 ▲ 25 1 9,368
10:43:03 11,705 ▲ 15 1 9,367
10:40:12 11,715 ▲ 25 1 9,366
10:40:10 11,710 ▲ 20 1 9,365
10:40:08 11,715 ▲ 25 1 9,364
10:40:05 11,715 ▲ 25 1 9,363
10:40:02 11,715 ▲ 25 1 9,362
10:36:27 11,725 ▲ 35 1 9,361
10:32:42 11,725 ▲ 35 1 9,360
10:28:57 11,730 ▲ 40 1 9,359
10:27:07 11,710 ▲ 20 73 9,358
10:26:20 11,715 ▲ 25 63 9,285
10:26:20 11,720 ▲ 30 10 9,222
10:25:33 11,715 ▲ 25 73 9,212
10:25:12 11,730 ▲ 40 1 9,139
10:24:45 11,715 ▲ 25 73 9,138
10:23:58 11,715 ▲ 25 73 9,065
10:23:11 11,715 ▲ 25 73 8,992
10:22:23 11,715 ▲ 25 73 8,919
10:21:43 11,715 ▲ 25 60 8,846
10:21:36 11,715 ▲ 25 73 8,786
10:21:27 11,730 ▲ 40 1 8,713
10:21:20 11,725 ▲ 35 101 8,712
10:20:48 11,710 ▲ 20 73 8,611
10:20:35 11,720 ▲ 30 368 8,538
10:20:35 11,720 ▲ 30 361 8,170
10:20:25 11,715 ▲ 25 135 7,809
10:20:01 11,705 ▲ 15 73 7,674
10:19:14 11,705 ▲ 15 73 7,601
10:18:26 11,700 ▲ 10 73 7,528
10:17:42 11,715 ▲ 25 1 7,455
10:17:39 11,700 ▲ 10 73 7,454
10:16:52 11,700 ▲ 10 73 7,381
10:16:04 11,700 ▲ 10 66 7,308
10:16:04 11,705 ▲ 15 7 7,242
10:15:17 11,705 ▲ 15 73 7,235
10:14:29 11,705 ▲ 15 73 7,162
10:13:57 11,715 ▲ 25 1 7,089
10:13:42 11,705 ▲ 15 73 7,088
10:12:55 11,705 ▲ 15 73 7,015
10:12:07 11,705 ▲ 15 74 6,942
10:10:12 11,715 ▲ 25 1 6,868
10:10:03 11,700 ▲ 10 79 6,867
10:09:16 11,705 ▲ 15 78 6,788
10:08:29 11,705 ▲ 15 78 6,710
10:07:41 11,700 ▲ 10 79 6,632
10:06:54 11,700 ▲ 10 78 6,553
10:06:27 11,715 ▲ 25 1 6,475
10:06:07 11,700 ▲ 10 78 6,474
10:05:19 11,695 ▲ 5 78 6,396
10:04:32 11,695 ▲ 5 79 6,318
10:03:45 11,700 ▲ 10 78 6,239
10:02:57 11,700 ▲ 10 78 6,161
10:02:42 11,715 ▲ 25 1 6,083
10:02:10 11,700 ▲ 10 78 6,082
10:01:23 11,700 ▲ 10 79 6,004
10:00:36 11,695 ▲ 5 78 5,925
09:59:48 11,700 ▲ 10 78 5,847
09:59:01 11,695 ▲ 5 78 5,769
09:58:57 11,715 ▲ 25 1 5,691
09:58:14 11,695 ▲ 5 79 5,690
09:57:26 11,695 ▲ 5 78 5,611
09:56:39 11,695 ▲ 5 78 5,533
09:55:52 11,700 ▲ 10 78 5,455
09:55:12 11,715 ▲ 25 1 5,377
09:55:04 11,695 ▲ 5 74 5,376
09:55:04 11,700 ▲ 10 5 5,302
09:52:53 11,710 ▲ 20 5 5,297
09:52:52 11,715 ▲ 25 1 5,292
09:51:53 11,695 ▲ 5 24 5,291
09:51:27 11,715 ▲ 25 1 5,267
09:51:06 11,695 ▲ 5 24 5,266
09:50:19 11,695 ▲ 5 23 5,242
09:49:31 11,695 ▲ 5 23 5,219
09:48:44 11,695 ▲ 5 24 5,196
09:47:57 11,695 ▲ 5 23 5,172
09:47:42 11,715 ▲ 25 1 5,149
09:47:09 11,700 ▲ 10 23 5,148
09:46:22 11,700 ▲ 10 24 5,125
09:45:37 11,705 ▲ 15 3 5,101
09:45:34 11,705 ▲ 15 23 5,098
09:44:49 11,705 ▲ 15 3,375 5,075
09:44:47 11,700 ▲ 10 23 1,700
09:44:00 11,700 ▲ 10 24 1,677
09:43:57 11,705 ▲ 15 1 1,653
09:43:12 11,700 ▲ 10 23 1,652
09:42:25 11,700 ▲ 10 23 1,629
09:41:38 11,700 ▲ 10 24 1,606
09:40:50 11,700 ▲ 10 23 1,582
09:40:33 11,700 ▲ 10 13 1,559
09:40:12 11,705 ▲ 15 1 1,546
09:40:03 11,700 ▲ 10 23 1,545
09:39:46 11,700 ▲ 10 13 1,522
09:39:15 11,700 ▲ 10 24 1,509
09:39:08 11,700 ▲ 10 150 1,485
09:38:59 11,700 ▲ 10 13 1,335
09:38:28 11,700 ▲ 10 23 1,322
09:38:11 11,700 ▲ 10 13 1,299
09:37:41 11,700 ▲ 10 23 1,286
09:37:24 11,700 ▲ 10 13 1,263
09:36:53 11,700 ▲ 10 24 1,250
09:36:37 11,700 ▲ 10 13 1,226
09:36:27 11,705 ▲ 15 1 1,213
09:35:49 11,700 ▲ 10 13 1,212
09:35:02 11,700 ▲ 10 13 1,199
09:34:33 11,700 ▲ 10 200 1,186
09:34:14 11,700 ▲ 10 13 986
09:33:59 11,700 ▲ 10 15 973
09:33:27 11,700 ▲ 10 13 958
09:32:42 11,705 ▲ 15 1 945
09:32:40 11,695 ▲ 5 13 944
09:32:36 11,695 ▲ 5 15 931
09:31:52 11,700 ▲ 10 13 916
09:31:49 11,700 ▲ 10 15 903
09:31:05 11,695 ▲ 5 13 888
09:31:02 11,695 ▲ 5 14 875
09:30:18 11,695 ▲ 5 13 861
09:30:14 11,695 ▲ 5 14 848
09:29:30 11,695 ▲ 5 13 834
09:29:27 11,695 ▲ 5 15 821
09:28:57 11,705 ▲ 15 1 806
09:28:43 11,695 ▲ 5 13 805
09:28:40 11,695 ▲ 5 14 792
09:27:55 11,695 ▲ 5 13 778
09:27:52 11,695 ▲ 5 14 765
09:27:08 11,695 ▲ 5 13 751
09:27:05 11,695 ▲ 5 15 738
09:26:21 11,695 ▲ 5 12 723
09:26:17 11,695 ▲ 5 14 711
09:25:34 11,695 ▲ 5 13 697
09:25:30 11,695 ▲ 5 14 684
09:25:12 11,705 ▲ 15 1 670
09:24:43 11,695 ▲ 5 15 669
09:23:55 11,695 ▲ 5 14 654
09:23:13 11,700 ▲ 10 9 640
09:23:08 11,695 ▲ 5 14 631
09:22:21 11,695 ▲ 5 15 617
09:21:33 11,695 ▲ 5 14 602
09:21:27 11,705 ▲ 15 1 588
09:20:46 11,695 ▲ 5 14 587
09:20:00 11,695 ▲ 5 6 573
09:19:58 11,695 ▲ 5 15 567
09:19:13 11,695 ▲ 5 6 552
09:19:11 11,690  0 14 546
09:18:26 11,690  0 5 532
09:18:24 11,690  0 14 527
09:17:42 11,705 ▲ 15 1 513
09:17:39 11,690  0 5 512
09:17:36 11,690  0 15 507
09:16:52 11,690  0 6 492
09:16:06 11,690  0 5 486
09:15:48 11,690  0 178 481
09:15:19 11,690  0 5 303
09:14:32 11,690  0 6 298
09:13:57 11,705 ▲ 15 1 292
09:13:45 11,690  0 5 291
09:12:58 11,690  0 5 286
09:12:11 11,685 ▼ 5 6 281
09:11:25 11,685 ▼ 5 5 275
09:10:38 11,680 ▼ 10 5 270
09:10:12 11,700 ▲ 10 1 265
09:09:51 11,680 ▼ 10 6 264
09:09:04 11,680 ▼ 10 5 258
09:08:17 11,685 ▼ 5 5 253
09:07:30 11,680 ▼ 10 6 248
09:06:44 11,680 ▼ 10 5 242
09:06:27 11,705 ▲ 15 1 237

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
10.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,161.71 ▲ 5.45 0.25%
코스닥 744.15 ▲ 3.67 0.50%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.