에이씨티
(138360)
코스닥
벤처기업부
액면가 500원
  06.22 15:59

11,000 (10,150)   [시가/고가/저가] 10,100 / 11,000 / 9,660 
전일비/등락률 ▲ 850 (8.37%) 매도호가/호가잔량 11,000 / 18,550
거래량/전일동시간대비 1,088,724 /▲ 711,302 매수호가/호가잔량 10,950 / 2,736
상한가/하한가 13,150 / 7,150 총매도/총매수잔량 49,624 / 27,639

매도잔량 호가 매수잔량
117 11,450 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,635 11,400
41 11,350
3,412 11,300
5,163 11,250
11,497 11,200
797 11,150
3,501 11,100
3,911 11,050
18,550 11,000
 
10,950 2,736
10,900 2,452
10,850 2,189
10,800 2,500
10,750 282
10,700 9,727
10,650 1,485
10,600 243
10,500 1,321
10,450 4,704
 
총매도잔량 순매수잔량 총매수잔량
49,624 -21,985 27,639
시간외잔량 시간외잔량
6,633 0
 
에이씨티 138360
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 830.27 (+4.05)    FUTURE 303.65 (+2.90)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:10 11,000 ▲ 850 20 1,088,724
15:58:03 11,000 ▲ 850 100 1,088,704
15:56:35 11,000 ▲ 850 160 1,088,604
15:53:10 11,000 ▲ 850 500 1,088,444
15:46:47 11,000 ▲ 850 19 1,087,944
15:45:38 11,000 ▲ 850 1 1,087,925
15:40:01 11,000 ▲ 850 107 1,087,924
15:40:00 11,000 ▲ 850 2,299 1,087,817
15:30:24 11,000 ▲ 850 27,032 1,085,518
15:19:53 10,950 ▲ 800 900 1,058,486
15:19:52 11,000 ▲ 850 24 1,057,586
15:19:52 11,000 ▲ 850 10 1,057,562
15:19:52 11,000 ▲ 850 168 1,057,552
15:19:49 10,950 ▲ 800 100 1,057,384
15:19:49 11,000 ▲ 850 50 1,057,284
15:19:46 10,950 ▲ 800 46 1,057,234
15:19:44 10,950 ▲ 800 328 1,057,188
15:19:44 10,950 ▲ 800 3,298 1,056,860
15:19:37 10,900 ▲ 750 100 1,053,562
15:19:36 10,950 ▲ 800 100 1,053,462
15:19:31 10,900 ▲ 750 1 1,053,362
15:19:31 10,900 ▲ 750 178 1,053,361
15:19:30 10,950 ▲ 800 100 1,053,183
15:19:27 10,900 ▲ 750 5 1,053,083
15:19:25 10,950 ▲ 800 15 1,053,078
15:19:24 10,900 ▲ 750 2,000 1,053,063
15:19:22 10,950 ▲ 800 882 1,051,063
15:19:20 10,950 ▲ 800 453 1,050,181
15:19:20 10,950 ▲ 800 2 1,049,728
15:19:19 10,900 ▲ 750 100 1,049,726
15:19:17 10,900 ▲ 750 5 1,049,626
15:19:16 10,900 ▲ 750 1 1,049,621
15:19:14 10,900 ▲ 750 740 1,049,620
15:19:13 10,950 ▲ 800 175 1,048,880
15:19:08 10,950 ▲ 800 289 1,048,705
15:19:08 10,950 ▲ 800 111 1,048,416
15:19:05 10,950 ▲ 800 1,000 1,048,305
15:19:01 10,950 ▲ 800 30 1,047,305
15:19:01 10,950 ▲ 800 5 1,047,275
15:18:57 10,950 ▲ 800 200 1,047,270
15:18:54 10,950 ▲ 800 1 1,047,070
15:18:53 10,950 ▲ 800 178 1,047,069
15:18:51 10,950 ▲ 800 861 1,046,891
15:18:49 10,950 ▲ 800 29 1,046,030
15:18:48 10,950 ▲ 800 3,000 1,046,001
15:18:45 10,950 ▲ 800 53 1,043,001
15:18:41 10,900 ▲ 750 101 1,042,948
15:18:37 10,950 ▲ 800 5 1,042,847
15:18:35 10,900 ▲ 750 5 1,042,842
15:18:33 10,950 ▲ 800 50 1,042,837
15:18:32 10,900 ▲ 750 568 1,042,787
15:18:29 10,950 ▲ 800 13 1,042,219
15:18:26 10,950 ▲ 800 46 1,042,206
15:18:23 10,950 ▲ 800 517 1,042,160
15:18:22 10,950 ▲ 800 74 1,041,643
15:18:22 10,950 ▲ 800 91 1,041,569
15:18:21 10,950 ▲ 800 46 1,041,478
15:18:18 10,950 ▲ 800 2,930 1,041,432
15:18:15 10,950 ▲ 800 275 1,038,502
15:18:14 10,950 ▲ 800 1 1,038,227
15:18:13 10,950 ▲ 800 565 1,038,226
15:18:11 10,950 ▲ 800 22 1,037,661
15:18:10 10,900 ▲ 750 44 1,037,639
15:18:10 10,900 ▲ 750 46 1,037,595
15:18:07 10,900 ▲ 750 10 1,037,549
15:18:06 10,950 ▲ 800 359 1,037,539
15:18:06 10,900 ▲ 750 547 1,037,180
15:18:06 10,900 ▲ 750 5 1,036,633
15:18:05 10,900 ▲ 750 72 1,036,628
15:18:04 10,900 ▲ 750 376 1,036,556
15:18:01 10,900 ▲ 750 3 1,036,180
15:18:00 10,900 ▲ 750 43 1,036,177
15:17:58 10,950 ▲ 800 8 1,036,134
15:17:54 10,950 ▲ 800 1 1,036,126
15:17:53 10,950 ▲ 800 7 1,036,125
15:17:51 10,900 ▲ 750 1 1,036,118
15:17:50 10,900 ▲ 750 95 1,036,117
15:17:49 10,900 ▲ 750 7,800 1,036,022
15:17:49 10,850 ▲ 700 1,000 1,028,222
15:17:47 10,850 ▲ 700 317 1,027,222
15:17:47 10,850 ▲ 700 50 1,026,905
15:17:46 10,850 ▲ 700 46 1,026,855
15:17:46 10,850 ▲ 700 1,000 1,026,809
15:17:46 10,850 ▲ 700 46 1,025,809
15:17:46 10,850 ▲ 700 2 1,025,763
15:17:45 10,850 ▲ 700 46 1,025,761
15:17:45 10,850 ▲ 700 46 1,025,715
15:17:42 10,850 ▲ 700 894 1,025,669
15:17:42 10,850 ▲ 700 43 1,024,775
15:17:42 10,850 ▲ 700 51 1,024,732
15:17:40 10,900 ▲ 750 300 1,024,681
15:17:40 10,850 ▲ 700 1,753 1,024,381
15:17:40 10,850 ▲ 700 1,000 1,022,628
15:17:40 10,850 ▲ 700 240 1,021,628
15:17:39 10,850 ▲ 700 3,000 1,021,388
15:17:37 10,800 ▲ 650 3 1,018,388
15:17:23 10,850 ▲ 700 100 1,018,385
15:17:23 10,850 ▲ 700 39 1,018,285
15:17:19 10,850 ▲ 700 1 1,018,246
15:17:18 10,750 ▲ 600 172 1,018,245
15:17:18 10,800 ▲ 650 328 1,018,073
15:17:16 10,850 ▲ 700 5 1,017,745
15:17:03 10,850 ▲ 700 94 1,017,740
15:17:00 10,850 ▲ 700 388 1,017,646
15:16:57 10,800 ▲ 650 4,074 1,017,258
15:16:49 10,750 ▲ 600 100 1,013,184
15:16:47 10,750 ▲ 600 36 1,013,084
15:16:44 10,700 ▲ 550 1 1,013,048
15:16:36 10,750 ▲ 600 4,200 1,013,047
15:16:29 10,750 ▲ 600 2 1,008,847
15:16:29 10,750 ▲ 600 20 1,008,845
15:16:26 10,750 ▲ 600 508 1,008,825
15:16:20 10,750 ▲ 600 100 1,008,317
15:16:13 10,700 ▲ 550 1 1,008,217
15:16:12 10,750 ▲ 600 6 1,008,216
15:15:56 10,750 ▲ 600 74 1,008,210
15:15:53 10,750 ▲ 600 8 1,008,136
15:15:48 10,750 ▲ 600 5 1,008,128
15:15:31 10,700 ▲ 550 600 1,008,123
15:15:06 10,750 ▲ 600 47 1,007,523
15:15:06 10,750 ▲ 600 10 1,007,476
15:15:05 10,750 ▲ 600 1 1,007,466
15:14:57 10,700 ▲ 550 356 1,007,465
15:14:57 10,700 ▲ 550 265 1,007,109
15:14:53 10,700 ▲ 550 473 1,006,844
15:14:51 10,750 ▲ 600 58 1,006,371
15:14:21 10,750 ▲ 600 1 1,006,313
15:14:18 10,700 ▲ 550 500 1,006,312
15:14:10 10,750 ▲ 600 1 1,005,812
15:14:07 10,700 ▲ 550 1 1,005,811
15:14:03 10,700 ▲ 550 9 1,005,810
15:14:01 10,700 ▲ 550 53 1,005,801
15:13:51 10,700 ▲ 550 5,800 1,005,748
15:13:48 10,650 ▲ 500 3,386 999,948
15:13:48 10,650 ▲ 500 600 996,562
15:13:35 10,650 ▲ 500 1 995,962
15:13:15 10,600 ▲ 450 1 995,961
15:13:07 10,650 ▲ 500 387 995,960
15:13:04 10,650 ▲ 500 1 995,573
15:12:57 10,600 ▲ 450 500 995,572
15:12:24 10,650 ▲ 500 1 995,072
15:12:19 10,550 ▲ 400 100 995,071
15:12:13 10,600 ▲ 450 9,584 994,971
15:12:10 10,550 ▲ 400 75 985,387
15:12:04 10,550 ▲ 400 48 985,312
15:11:53 10,600 ▲ 450 8 985,264
15:11:40 10,600 ▲ 450 5 985,256
15:11:33 10,550 ▲ 400 2,599 985,251
15:11:31 10,550 ▲ 400 273 982,652
15:11:21 10,600 ▲ 450 1 982,379
15:11:20 10,550 ▲ 400 1,500 982,378
15:11:05 10,550 ▲ 400 310 980,878
15:11:05 10,600 ▲ 450 402 980,568
15:10:57 10,550 ▲ 400 355 980,166
15:10:57 10,600 ▲ 450 32 979,811
15:10:54 10,600 ▲ 450 423 979,779
15:10:19 10,650 ▲ 500 94 979,356
15:10:09 10,650 ▲ 500 14 979,262
15:10:07 10,600 ▲ 450 565 979,248
15:10:07 10,600 ▲ 450 1,400 978,683
15:10:02 10,650 ▲ 500 228 977,283
15:09:53 10,650 ▲ 500 8 977,055
15:09:53 10,650 ▲ 500 1 977,047
15:09:43 10,600 ▲ 450 310 977,046
15:09:33 10,650 ▲ 500 1 976,736
15:09:22 10,600 ▲ 450 800 976,735
15:09:16 10,600 ▲ 450 10 975,935
15:09:13 10,650 ▲ 500 387 975,925
15:09:09 10,650 ▲ 500 20 975,538
15:09:02 10,650 ▲ 500 1 975,518
15:08:55 10,600 ▲ 450 100 975,517
15:08:49 10,600 ▲ 450 596 975,417
15:08:28 10,650 ▲ 500 94 974,821
15:08:25 10,650 ▲ 500 4 974,727
15:08:09 10,650 ▲ 500 484 974,723
15:08:09 10,650 ▲ 500 1,550 974,239
15:07:55 10,650 ▲ 500 530 972,689
15:07:52 10,650 ▲ 500 700 972,159
15:07:51 10,700 ▲ 550 1 971,459
15:07:50 10,650 ▲ 500 162 971,458
15:07:45 10,650 ▲ 500 200 971,296
15:07:43 10,700 ▲ 550 9 971,096
15:07:43 10,700 ▲ 550 1 971,087
15:07:41 10,650 ▲ 500 299 971,086
15:07:41 10,650 ▲ 500 550 970,787
15:07:31 10,650 ▲ 500 31 970,237
15:07:24 10,700 ▲ 550 20 970,206
15:07:16 10,700 ▲ 550 10 970,186
15:07:14 10,650 ▲ 500 15 970,176
15:07:07 10,650 ▲ 500 10 970,161
15:07:03 10,700 ▲ 550 200 970,151
15:06:52 10,700 ▲ 550 300 969,951
15:06:37 10,700 ▲ 550 94 969,651
15:06:18 10,700 ▲ 550 20 969,557
15:06:05 10,700 ▲ 550 17 969,537
15:06:03 10,700 ▲ 550 229 969,520
15:06:00 10,700 ▲ 550 4 969,291
15:05:58 10,700 ▲ 550 19 969,287
15:05:20 10,700 ▲ 550 387 969,268
15:05:05 10,700 ▲ 550 1 968,881
15:05:05 10,650 ▲ 500 4 968,880
15:04:56 10,650 ▲ 500 3 968,876
15:04:46 10,700 ▲ 550 94 968,873
15:04:10 10,700 ▲ 550 1 968,779
15:04:10 10,700 ▲ 550 70 968,778
15:03:59 10,650 ▲ 500 6 968,708
15:03:45 10,700 ▲ 550 10 968,702
15:03:30 10,700 ▲ 550 229 968,692
15:03:25 10,700 ▲ 550 1 968,463
15:03:11 10,650 ▲ 500 141 968,462
15:03:04 10,700 ▲ 550 50 968,321
15:02:55 10,700 ▲ 550 94 968,271
15:02:48 10,700 ▲ 550 1 968,177
15:02:44 10,700 ▲ 550 47 968,176
15:02:38 10,750 ▲ 600 712 968,129
15:02:28 10,750 ▲ 600 800 967,417
15:02:28 10,700 ▲ 550 445 966,617
15:02:27 10,700 ▲ 550 50 966,172
15:02:26 10,700 ▲ 550 10 966,122
15:02:04 10,700 ▲ 550 228 966,112
15:02:01 10,700 ▲ 550 115 965,884
15:02:01 10,700 ▲ 550 1,000 965,769
15:02:00 10,700 ▲ 550 30 964,769
15:02:00 10,700 ▲ 550 10 964,739
15:02:00 10,700 ▲ 550 30 964,729
15:01:56 10,700 ▲ 550 307 964,699
15:01:55 10,650 ▲ 500 10 964,392
15:01:52 10,700 ▲ 550 1 964,382
15:01:50 10,700 ▲ 550 826 964,381
15:01:49 10,700 ▲ 550 30 963,555
15:01:47 10,700 ▲ 550 7 963,525
15:01:44 10,700 ▲ 550 30 963,518
15:01:37 10,750 ▲ 600 10 963,488
15:01:36 10,750 ▲ 600 433 963,478
15:01:35 10,750 ▲ 600 10 963,045
15:01:32 10,750 ▲ 600 10 963,035
15:01:31 10,700 ▲ 550 150 963,025
15:01:29 10,700 ▲ 550 407 962,875
15:01:29 10,700 ▲ 550 183 962,468
15:01:26 10,750 ▲ 600 388 962,285
15:01:24 10,750 ▲ 600 100 961,897
15:01:20 10,750 ▲ 600 200 961,797
15:01:18 10,750 ▲ 600 200 961,597
15:01:04 10,750 ▲ 600 94 961,397
15:00:48 10,750 ▲ 600 50 961,303
15:00:47 10,750 ▲ 600 50 961,253
15:00:39 10,750 ▲ 600 100 961,203
15:00:33 10,750 ▲ 600 200 961,103
15:00:01 10,750 ▲ 600 11 960,903
15:00:00 10,700 ▲ 550 10 960,892
15:00:00 10,700 ▲ 550 9 960,882
15:00:00 10,750 ▲ 600 102 960,873
14:59:50 10,750 ▲ 600 3 960,771
14:59:42 10,750 ▲ 600 3 960,768
14:59:38 10,750 ▲ 600 2 960,765
14:59:17 10,750 ▲ 600 90 960,763
14:59:13 10,750 ▲ 600 94 960,673
14:59:12 10,750 ▲ 600 150 960,579
14:58:05 10,750 ▲ 600 229 960,429
14:57:33 10,750 ▲ 600 387 960,200
14:57:22 10,750 ▲ 600 94 959,813
14:56:34 10,750 ▲ 600 10 959,719
14:56:28 10,750 ▲ 600 1 959,709
14:56:25 10,700 ▲ 550 1 959,708
14:56:21 10,700 ▲ 550 300 959,707
14:56:15 10,750 ▲ 600 1 959,407
14:56:07 10,700 ▲ 550 200 959,406
14:55:31 10,750 ▲ 600 94 959,206
14:55:17 10,750 ▲ 600 56 959,112
14:54:34 10,750 ▲ 600 1 959,056
14:54:30 10,750 ▲ 600 133 959,055
14:54:06 10,750 ▲ 600 228 958,922
14:53:40 10,750 ▲ 600 94 958,694
14:53:40 10,750 ▲ 600 387 958,600
14:52:06 10,750 ▲ 600 95 958,213
14:51:49 10,750 ▲ 600 94 958,118
14:51:13 10,750 ▲ 600 6 958,024
14:51:04 10,750 ▲ 600 88 958,018
14:50:32 10,750 ▲ 600 1 957,930
14:50:00 10,700 ▲ 550 93 957,929
14:49:58 10,700 ▲ 550 93 957,836
14:49:48 10,700 ▲ 550 57 957,743
14:49:46 10,700 ▲ 550 388 957,686
14:49:34 10,700 ▲ 550 33 957,298
14:49:33 10,700 ▲ 550 8 957,265
14:49:33 10,750 ▲ 600 1 957,257
14:49:22 10,700 ▲ 550 400 957,256
14:48:29 10,750 ▲ 600 1 956,856
14:48:11 10,700 ▲ 550 416 956,855
14:48:07 10,700 ▲ 550 84 956,439
14:48:07 10,750 ▲ 600 94 956,355
14:47:37 10,750 ▲ 600 1 956,261
14:47:35 10,700 ▲ 550 5 956,260
14:47:35 10,700 ▲ 550 6 956,255
14:47:35 10,700 ▲ 550 6 956,249
14:47:35 10,700 ▲ 550 8 956,243
14:47:34 10,700 ▲ 550 5 956,235
14:47:34 10,700 ▲ 550 6 956,230
14:47:34 10,700 ▲ 550 5 956,224
14:47:34 10,700 ▲ 550 8 956,219
14:47:33 10,700 ▲ 550 5 956,211
14:47:33 10,700 ▲ 550 6 956,206
14:47:33 10,700 ▲ 550 5 956,200
14:47:33 10,700 ▲ 550 8 956,195
14:47:32 10,700 ▲ 550 123 956,187
14:47:07 10,700 ▲ 550 1 956,064
14:47:02 10,650 ▲ 500 3 956,063
14:46:56 10,700 ▲ 550 56 956,060
14:46:47 10,700 ▲ 550 133 956,004
14:46:19 10,750 ▲ 600 1 955,871
14:46:13 10,700 ▲ 550 100 955,870
14:46:11 10,750 ▲ 600 1 955,770
14:46:08 10,750 ▲ 600 229 955,769
14:45:53 10,750 ▲ 600 387 955,540
14:45:40 10,750 ▲ 600 1 955,153
14:45:16 10,750 ▲ 600 10 955,152
14:45:13 10,750 ▲ 600 1,000 955,142
14:44:25 10,750 ▲ 600 94 954,142
14:44:12 10,750 ▲ 600 1 954,048
14:44:04 10,700 ▲ 550 104 954,047
14:43:44 10,750 ▲ 600 1 953,943
14:43:34 10,750 ▲ 600 5 953,942
14:43:03 10,750 ▲ 600 1 953,937
14:42:56 10,750 ▲ 600 4 953,936
14:42:53 10,750 ▲ 600 26 953,932
14:42:50 10,750 ▲ 600 143 953,906
14:42:34 10,750 ▲ 600 94 953,763
14:42:29 10,750 ▲ 600 1 953,669
14:42:28 10,700 ▲ 550 192 953,668
14:42:28 10,700 ▲ 550 81 953,476
14:42:27 10,700 ▲ 550 100 953,395
14:42:24 10,700 ▲ 550 300 953,295
14:42:19 10,750 ▲ 600 1 952,995
14:42:15 10,750 ▲ 600 13 952,994
14:42:11 10,750 ▲ 600 819 952,981
14:42:09 10,800 ▲ 650 228 952,162
14:42:07 10,800 ▲ 650 1 951,934
14:42:00 10,750 ▲ 600 52 951,933
14:42:00 10,800 ▲ 650 388 951,881
14:41:45 10,800 ▲ 650 1 951,493
14:41:44 10,800 ▲ 650 50 951,492
14:41:42 10,800 ▲ 650 286 951,442
14:41:40 10,800 ▲ 650 233 951,156
14:41:38 10,800 ▲ 650 925 950,923
14:41:35 10,800 ▲ 650 579 949,998
14:41:34 10,800 ▲ 650 500 949,419
14:41:25 10,800 ▲ 650 129 948,919
14:41:23 10,800 ▲ 650 1 948,790
14:41:07 10,800 ▲ 650 331 948,789
14:41:06 10,800 ▲ 650 5 948,458
14:40:59 10,750 ▲ 600 5,043 948,453
14:40:51 10,700 ▲ 550 1 943,410
14:40:41 10,700 ▲ 550 675 943,409
14:40:40 10,700 ▲ 550 50 942,734
14:40:33 10,700 ▲ 550 567 942,684
14:40:32 10,700 ▲ 550 5 942,117
14:40:31 10,700 ▲ 550 254 942,112
14:40:31 10,700 ▲ 550 6 941,858
14:40:31 10,700 ▲ 550 5 941,852
14:40:31 10,700 ▲ 550 8 941,847
14:40:30 10,700 ▲ 550 7,727 941,839
14:40:03 10,700 ▲ 550 29 934,112
14:39:43 10,700 ▲ 550 3 934,083
14:39:43 10,700 ▲ 550 1 934,080
14:39:39 10,700 ▲ 550 299 934,079
14:38:52 10,700 ▲ 550 94 933,780
14:38:28 10,700 ▲ 550 1 933,686
14:38:18 10,650 ▲ 500 1 933,685
14:38:10 10,700 ▲ 550 229 933,684
14:38:06 10,700 ▲ 550 387 933,455
14:37:59 10,700 ▲ 550 5 933,068
14:37:34 10,650 ▲ 500 300 933,063
14:37:33 10,650 ▲ 500 5 932,763
14:37:33 10,700 ▲ 550 5 932,758
14:37:29 10,650 ▲ 500 20 932,753
14:37:28 10,700 ▲ 550 1 932,733
14:37:11 10,650 ▲ 500 300 932,732
14:37:09 10,650 ▲ 500 253 932,432
14:37:09 10,650 ▲ 500 300 932,179
14:37:06 10,700 ▲ 550 5 931,879
14:37:02 10,650 ▲ 500 5 931,874
14:37:02 10,650 ▲ 500 6 931,869
14:37:02 10,650 ▲ 500 5 931,863
14:37:02 10,650 ▲ 500 8 931,858
14:37:00 10,650 ▲ 500 266 931,850
14:36:41 10,650 ▲ 500 124 931,584
14:36:28 10,650 ▲ 500 20 931,460
14:36:14 10,650 ▲ 500 5 931,440
14:36:14 10,650 ▲ 500 6 931,435
14:36:14 10,650 ▲ 500 6 931,429
14:36:14 10,650 ▲ 500 8 931,423
14:36:13 10,650 ▲ 500 5 931,415
14:36:13 10,650 ▲ 500 6 931,410
14:36:13 10,650 ▲ 500 5 931,404
14:36:13 10,650 ▲ 500 8 931,399
14:36:12 10,650 ▲ 500 26 931,391
14:36:11 10,650 ▲ 500 1,771 931,365
14:36:11 10,650 ▲ 500 860 929,594
14:35:49 10,650 ▲ 500 1 928,734
14:35:35 10,600 ▲ 450 621 928,733
14:35:10 10,650 ▲ 500 94 928,112
14:34:41 10,650 ▲ 500 1 928,018
14:34:33 10,600 ▲ 450 192 928,017
14:34:33 10,600 ▲ 450 8 927,825
14:34:13 10,650 ▲ 500 137 927,817
14:34:13 10,600 ▲ 450 250 927,680
14:34:11 10,600 ▲ 450 228 927,430
14:33:32 10,600 ▲ 450 65 927,202
14:33:23 10,600 ▲ 450 1 927,137
14:33:19 10,600 ▲ 450 94 927,136
14:33:08 10,600 ▲ 450 1 927,042
14:32:48 10,550 ▲ 400 1 927,041
14:32:44 10,600 ▲ 450 1 927,040
14:32:19 10,600 ▲ 450 10 927,039
14:31:35 10,600 ▲ 450 1 927,029
14:31:33 10,600 ▲ 450 10 927,028
14:31:32 10,600 ▲ 450 1 927,018
14:31:27 10,550 ▲ 400 250 927,017
14:31:18 10,600 ▲ 450 1 926,767
14:31:05 10,600 ▲ 450 1 926,766
14:31:05 10,550 ▲ 400 150 926,765
14:30:50 10,650 ▲ 500 10 926,615
14:30:26 10,550 ▲ 400 328 926,605
14:30:26 10,550 ▲ 400 672 926,277
14:30:19 10,650 ▲ 500 388 925,605
14:30:12 10,650 ▲ 500 229 925,217
14:29:54 10,650 ▲ 500 1 924,988
14:29:49 10,550 ▲ 400 1,000 924,987
14:29:37 10,650 ▲ 500 94 923,987
14:29:11 10,650 ▲ 500 10 923,893
14:29:02 10,650 ▲ 500 199 923,883
14:28:38 10,700 ▲ 550 1 923,684
14:28:33 10,650 ▲ 500 6 923,683
14:28:28 10,650 ▲ 500 6 923,677
14:28:24 10,650 ▲ 500 30 923,671
14:27:54 10,700 ▲ 550 1 923,641
14:27:51 10,650 ▲ 500 25 923,640
14:27:51 10,650 ▲ 500 50 923,615
14:27:48 10,700 ▲ 550 20 923,565
14:27:46 10,650 ▲ 500 19 923,545
14:27:39 10,650 ▲ 500 5 923,526
14:27:32 10,650 ▲ 500 1,712 923,521
14:27:32 10,650 ▲ 500 9 921,809
14:27:26 10,650 ▲ 500 3,362 921,800
14:27:26 10,600 ▲ 450 235 918,438
14:26:42 10,600 ▲ 450 1 918,203
14:26:38 10,500 ▲ 350 769 918,202
14:26:32 10,550 ▲ 400 606 915,438
14:26:32 10,500 ▲ 350 1,995 917,433
14:26:32 10,600 ▲ 450 172 914,832
14:26:26 10,650 ▲ 500 387 914,660
14:26:26 10,600 ▲ 450 5 914,273
14:26:26 10,600 ▲ 450 6 914,268
14:26:26 10,600 ▲ 450 5 914,262
14:26:26 10,600 ▲ 450 8 914,257
14:26:15 10,600 ▲ 450 5 914,249
14:26:15 10,600 ▲ 450 6 914,244
14:26:15 10,600 ▲ 450 6 914,238
14:26:15 10,600 ▲ 450 8 914,232
14:26:14 10,600 ▲ 450 5 914,224
14:26:14 10,600 ▲ 450 7 914,219
14:26:14 10,600 ▲ 450 5 914,212
14:26:14 10,600 ▲ 450 9 914,207
14:26:13 10,600 ▲ 450 5 914,198
14:26:13 10,600 ▲ 450 6 914,193
14:26:13 10,600 ▲ 450 6 914,187
14:26:13 10,600 ▲ 450 8 914,181
14:26:12 10,600 ▲ 450 5 914,173
14:26:12 10,600 ▲ 450 6 914,168
14:26:12 10,600 ▲ 450 5 914,162
14:26:12 10,600 ▲ 450 8 914,157
14:26:11 10,600 ▲ 450 5 914,149
14:26:11 10,600 ▲ 450 6 914,144
14:26:11 10,600 ▲ 450 5 914,138
14:26:11 10,600 ▲ 450 9 914,133
14:26:10 10,600 ▲ 450 5 914,124
14:26:10 10,600 ▲ 450 6 914,119
14:26:10 10,600 ▲ 450 6 914,113
14:26:10 10,600 ▲ 450 8 914,107
14:26:09 10,600 ▲ 450 5 914,099
14:26:09 10,600 ▲ 450 6 914,094
14:26:09 10,600 ▲ 450 5 914,088
14:26:09 10,600 ▲ 450 8 914,083
14:26:08 10,600 ▲ 450 5 914,075
14:26:08 10,600 ▲ 450 7 914,070
14:26:08 10,600 ▲ 450 5 914,063
14:26:08 10,600 ▲ 450 8 914,058
14:26:07 10,600 ▲ 450 5 914,050
14:26:07 10,600 ▲ 450 188 914,045
14:26:07 10,600 ▲ 450 6 913,857
14:26:07 10,600 ▲ 450 6 913,851
14:26:07 10,600 ▲ 450 9 913,845
14:26:06 10,600 ▲ 450 5 913,836
14:26:06 10,600 ▲ 450 6 913,831
14:26:06 10,600 ▲ 450 5 913,825
14:26:06 10,600 ▲ 450 8 913,820
14:26:05 10,600 ▲ 450 90 913,812
14:25:55 10,600 ▲ 450 94 913,722
14:25:24 10,600 ▲ 450 1,000 913,628
14:25:21 10,600 ▲ 450 300 912,628

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,357.22 ▲ 19.39 0.83%
코스닥 830.27 ▲ 4.05 0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.