에이씨티
(138360)
코스닥
벤처기업부
액면가 500원
  09.21 15:29

7,960 (7,670)   [시가/고가/저가] 7,680 / 7,960 / 7,530 
전일비/등락률 ▲ 290 (3.78%) 매도호가/호가잔량 7,960 / 111
거래량/전일동시간대비 375,278 /▲ 100,561 매수호가/호가잔량 7,940 / 6,730
상한가/하한가 9,970 / 5,370 총매도/총매수잔량 17,702 / 17,402

매도잔량 호가 매수잔량
2,193 8,050 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
21 8,040
33 8,030
160 8,020
236 8,010
9,050 8,000
991 7,990
1,825 7,980
3,082 7,970
111 7,960
 
7,940 6,730
7,930 70
7,920 3,386
7,910 1,778
7,900 1,920
7,890 1,282
7,870 1,115
7,850 720
7,840 50
7,830 351
 
총매도잔량 순매수잔량 총매수잔량
17,702 -300 17,402
시간외잔량 시간외잔량
0 35
 
에이씨티 138360
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 827.84 (+6.71)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:57:39 7,960 ▲ 290 965 375,278
15:55:13 7,960 ▲ 290 1,000 374,313
15:52:49 7,960 ▲ 290 2,000 373,313
15:40:00 7,960 ▲ 290 2,211 371,313
15:30:27 7,960 ▲ 290 14,614 369,102
15:19:58 7,940 ▲ 270 3 354,488
15:19:58 7,940 ▲ 270 53 354,485
15:19:38 7,930 ▲ 260 1 354,432
15:19:01 7,940 ▲ 270 5 354,431
15:19:01 7,930 ▲ 260 96 354,426
15:19:01 7,920 ▲ 250 1 354,330
15:18:54 7,930 ▲ 260 5 354,329
15:18:54 7,930 ▲ 260 100 354,324
15:18:28 7,940 ▲ 270 41 354,224
15:18:28 7,920 ▲ 250 20 354,183
15:18:13 7,930 ▲ 260 12 354,163
15:18:13 7,930 ▲ 260 1,000 354,151
15:18:00 7,920 ▲ 250 93 353,151
15:17:58 7,920 ▲ 250 12 353,058
15:17:58 7,920 ▲ 250 160 353,046
15:17:33 7,920 ▲ 250 125 352,886
15:17:08 7,930 ▲ 260 4 352,761
15:17:08 7,930 ▲ 260 50 352,757
15:16:46 7,930 ▲ 260 1 352,707
15:16:36 7,930 ▲ 260 7 352,706
15:16:31 7,930 ▲ 260 1 352,699
15:16:31 7,920 ▲ 250 1 352,698
15:16:27 7,930 ▲ 260 67 352,697
15:16:26 7,930 ▲ 260 1,000 352,630
15:15:35 7,930 ▲ 260 1 351,630
15:15:35 7,920 ▲ 250 428 351,629
15:15:35 7,920 ▲ 250 418 351,201
15:15:31 7,920 ▲ 250 1 350,783
15:15:20 7,920 ▲ 250 250 350,782
15:15:05 7,930 ▲ 260 1 350,532
15:14:37 7,920 ▲ 250 903 350,531
15:14:06 7,930 ▲ 260 500 349,628
15:13:47 7,930 ▲ 260 200 349,128
15:13:44 7,930 ▲ 260 252 348,928
15:13:26 7,930 ▲ 260 417 348,676
15:13:22 7,930 ▲ 260 147 348,259
15:13:22 7,930 ▲ 260 248 348,112
15:13:17 7,960 ▲ 290 935 347,864
15:13:12 7,940 ▲ 270 652 346,929
15:13:12 7,950 ▲ 280 328 346,277
15:13:11 7,950 ▲ 280 274 345,949
15:13:10 7,950 ▲ 280 301 345,675
15:13:10 7,950 ▲ 280 1,983 345,374
15:13:07 7,940 ▲ 270 1,746 343,391
15:12:48 7,940 ▲ 270 132 341,645
15:12:48 7,930 ▲ 260 1,752 341,513
15:11:55 7,920 ▲ 250 1 339,761
15:11:43 7,910 ▲ 240 1 339,760
15:11:33 7,930 ▲ 260 212 339,759
15:11:33 7,930 ▲ 260 200 339,547
15:11:25 7,920 ▲ 250 608 339,347
15:11:25 7,920 ▲ 250 2,000 338,739
15:11:14 7,920 ▲ 250 56 336,739
15:11:14 7,910 ▲ 240 747 336,683
15:11:14 7,900 ▲ 230 500 335,936
15:11:02 7,900 ▲ 230 10 335,436
15:11:01 7,900 ▲ 230 10 335,426
15:11:00 7,900 ▲ 230 10 335,416
15:11:00 7,910 ▲ 240 23 335,406
15:11:00 7,910 ▲ 240 300 335,383
15:10:59 7,900 ▲ 230 10 335,083
15:10:58 7,900 ▲ 230 10 335,073
15:10:56 7,900 ▲ 230 10 335,063
15:10:55 7,900 ▲ 230 10 335,053
15:10:54 7,900 ▲ 230 10 335,043
15:10:51 7,900 ▲ 230 10 335,033
15:10:45 7,900 ▲ 230 77 335,023
15:10:30 7,910 ▲ 240 350 334,946
15:10:22 7,920 ▲ 250 15 334,596
15:10:22 7,910 ▲ 240 211 334,581
15:10:19 7,910 ▲ 240 35 334,370
15:10:19 7,910 ▲ 240 454 334,335
15:10:14 7,920 ▲ 250 98 333,881
15:10:06 7,910 ▲ 240 397 333,783
15:10:06 7,910 ▲ 240 912 333,386
15:10:01 7,910 ▲ 240 1 332,474
15:09:52 7,900 ▲ 230 270 332,473
15:09:42 7,910 ▲ 240 1 332,203
15:09:21 7,910 ▲ 240 34 332,202
15:09:02 7,900 ▲ 230 42 332,168
15:09:02 7,900 ▲ 230 1,000 332,126
15:08:36 7,900 ▲ 230 1 331,126
15:08:29 7,900 ▲ 230 129 331,125
15:08:29 7,890 ▲ 220 1,499 330,996
15:08:29 7,880 ▲ 210 219 329,497
15:07:45 7,890 ▲ 220 1 329,278
15:06:43 7,900 ▲ 230 90 329,277
15:06:26 7,900 ▲ 230 100 329,187
15:06:18 7,850 ▲ 180 586 329,087
15:06:18 7,860 ▲ 190 500 328,501
15:06:18 7,870 ▲ 200 874 328,001
15:06:18 7,890 ▲ 220 1,040 327,127
15:06:13 7,900 ▲ 230 100 326,087
15:06:05 7,900 ▲ 230 1,935 325,987
15:05:49 7,900 ▲ 230 699 324,052
15:05:49 7,900 ▲ 230 51 323,353
15:05:14 7,900 ▲ 230 159 323,302
15:05:08 7,910 ▲ 240 100 323,143
15:05:01 7,910 ▲ 240 270 323,043
15:04:24 7,910 ▲ 240 85 322,773
15:04:18 7,910 ▲ 240 260 322,688
15:04:05 7,910 ▲ 240 1 322,428
15:03:50 7,910 ▲ 240 1,950 322,427
15:03:07 7,910 ▲ 240 1 320,477
15:03:05 7,910 ▲ 240 5 320,476
15:03:05 7,910 ▲ 240 123 320,471
15:02:35 7,910 ▲ 240 18 320,348
15:02:35 7,900 ▲ 230 437 320,330
15:02:31 7,900 ▲ 230 1 319,893
15:02:30 7,900 ▲ 230 23 319,892
15:02:29 7,900 ▲ 230 1 319,869
15:02:21 7,900 ▲ 230 24 319,868
15:02:21 7,900 ▲ 230 578 319,844
15:02:15 7,900 ▲ 230 40 319,266
15:02:15 7,890 ▲ 220 960 319,226
15:01:47 7,890 ▲ 220 4 318,266
15:01:47 7,890 ▲ 220 100 318,262
15:01:30 7,890 ▲ 220 5 318,162
15:01:30 7,890 ▲ 220 124 318,157
15:01:12 7,870 ▲ 200 2 318,033
15:01:12 7,870 ▲ 200 2 318,031
15:01:12 7,870 ▲ 200 2 318,029
15:01:12 7,870 ▲ 200 2 318,027
15:01:12 7,870 ▲ 200 2 318,025
15:01:12 7,870 ▲ 200 2 318,023
15:01:12 7,870 ▲ 200 2 318,021
15:01:12 7,870 ▲ 200 2 318,019
15:01:12 7,870 ▲ 200 2 318,017
15:01:12 7,870 ▲ 200 2 318,015
15:00:47 7,890 ▲ 220 1 318,013
15:00:47 7,890 ▲ 220 13 318,012
15:00:33 7,880 ▲ 210 2 317,999
15:00:25 7,870 ▲ 200 17 317,997
14:59:58 7,880 ▲ 210 4 317,980
14:59:51 7,890 ▲ 220 463 317,976
14:58:53 7,890 ▲ 220 300 317,513
14:58:15 7,890 ▲ 220 50 317,213
14:58:14 7,890 ▲ 220 593 317,163
14:58:12 7,890 ▲ 220 348 316,570
14:57:53 7,890 ▲ 220 100 316,222
14:55:38 7,900 ▲ 230 6 316,122
14:55:38 7,900 ▲ 230 200 316,116
14:55:26 7,900 ▲ 230 2 315,916
14:55:02 7,900 ▲ 230 4 315,914
14:55:02 7,890 ▲ 220 46 315,910
14:54:32 7,890 ▲ 220 2 315,864
14:54:29 7,890 ▲ 220 1 315,862
14:54:29 7,880 ▲ 210 36 315,861
14:54:25 7,870 ▲ 200 19 315,825
14:54:19 7,890 ▲ 220 2 315,806
14:53:48 7,890 ▲ 220 130 315,804
14:53:38 7,900 ▲ 230 216 315,674
14:53:36 7,900 ▲ 230 3,300 315,458
14:53:09 7,900 ▲ 230 159 312,158
14:52:46 7,910 ▲ 240 1 311,999
14:52:25 7,900 ▲ 230 20 311,998
14:51:19 7,910 ▲ 240 300 311,978
14:50:20 7,910 ▲ 240 1 311,678
14:50:10 7,900 ▲ 230 326 311,677
14:49:32 7,900 ▲ 230 500 311,351
14:49:18 7,900 ▲ 230 301 310,851
14:48:50 7,900 ▲ 230 20 310,550
14:48:42 7,900 ▲ 230 1 310,530
14:47:47 7,900 ▲ 230 1 310,529
14:47:23 7,900 ▲ 230 100 310,528
14:47:09 7,900 ▲ 230 500 310,428
14:45:48 7,900 ▲ 230 326 309,928
14:45:09 7,900 ▲ 230 2,728 309,602
14:45:09 7,900 ▲ 230 327 306,874
14:44:00 7,910 ▲ 240 1,000 306,547
14:43:42 7,900 ▲ 230 1,724 305,547
14:43:42 7,890 ▲ 220 625 303,823
14:43:42 7,880 ▲ 210 307 303,198
14:43:42 7,870 ▲ 200 989 302,891
14:43:42 7,860 ▲ 190 300 301,902
14:43:21 7,850 ▲ 180 1,000 301,602
14:42:12 7,870 ▲ 200 1 300,602
14:42:12 7,860 ▲ 190 5 300,601
14:42:05 7,870 ▲ 200 1 300,596
14:42:05 7,860 ▲ 190 1 300,595
14:41:39 7,860 ▲ 190 20 300,594
14:41:13 7,860 ▲ 190 1 300,574
14:41:02 7,850 ▲ 180 222 300,573
14:40:27 7,850 ▲ 180 12 300,351
14:39:44 7,870 ▲ 200 1 300,339
14:39:33 7,840 ▲ 170 209 300,338
14:39:09 7,870 ▲ 200 1 300,129
14:39:00 7,840 ▲ 170 88 300,128
14:37:01 7,870 ▲ 200 1 300,040
14:36:45 7,840 ▲ 170 1 300,039
14:36:42 7,870 ▲ 200 1 300,038
14:35:42 7,840 ▲ 170 100 300,037
14:35:36 7,870 ▲ 200 121 299,937
14:34:19 7,870 ▲ 200 1 299,816
14:34:13 7,870 ▲ 200 2 299,815
14:33:37 7,880 ▲ 210 2 299,813
14:33:07 7,880 ▲ 210 1 299,811
14:32:22 7,890 ▲ 220 1 299,810
14:32:22 7,880 ▲ 210 5 299,809
14:31:05 7,890 ▲ 220 160 299,804
14:31:05 7,880 ▲ 210 90 299,644
14:30:51 7,880 ▲ 210 100 299,554
14:30:32 7,880 ▲ 210 1 299,454
14:30:28 7,880 ▲ 210 1 299,453
14:30:16 7,830 ▲ 160 3 299,452
14:30:06 7,880 ▲ 210 49 299,449
14:30:02 7,830 ▲ 160 147 299,400
14:30:02 7,840 ▲ 170 9 299,253
14:30:02 7,850 ▲ 180 320 299,244
14:30:02 7,860 ▲ 190 1,005 298,924
14:28:58 7,880 ▲ 210 1 297,919
14:28:56 7,880 ▲ 210 15 297,918
14:28:56 7,880 ▲ 210 500 297,903
14:28:07 7,880 ▲ 210 4 297,403
14:27:46 7,880 ▲ 210 1 297,399
14:27:46 7,870 ▲ 200 9 297,398
14:27:32 7,870 ▲ 200 41 297,389
14:27:30 7,870 ▲ 200 9 297,348
14:27:18 7,870 ▲ 200 1 297,339
14:27:10 7,870 ▲ 200 10 297,338
14:27:09 7,870 ▲ 200 1 297,328
14:26:40 7,870 ▲ 200 1 297,327
14:26:40 7,860 ▲ 190 23 297,326
14:26:03 7,860 ▲ 190 1 297,303
14:26:03 7,850 ▲ 180 4 297,302
14:25:57 7,860 ▲ 190 3 297,298
14:25:57 7,850 ▲ 180 7 297,295
14:25:36 7,850 ▲ 180 2 297,288
14:25:28 7,830 ▲ 160 348 297,286
14:25:28 7,840 ▲ 170 72 296,938
14:23:57 7,860 ▲ 190 6 296,866
14:23:57 7,860 ▲ 190 1 296,860
14:23:52 7,850 ▲ 180 403 296,859
14:23:52 7,850 ▲ 180 200 296,456
14:23:42 7,850 ▲ 180 1 296,256
14:23:16 7,850 ▲ 180 1 296,255
14:23:04 7,850 ▲ 180 10 296,254
14:22:58 7,850 ▲ 180 7 296,244
14:22:58 7,850 ▲ 180 701 296,237
14:22:38 7,850 ▲ 180 1 295,536
14:22:28 7,840 ▲ 170 150 295,535
14:22:25 7,850 ▲ 180 1 295,385
14:21:55 7,850 ▲ 180 1 295,384
14:21:53 7,850 ▲ 180 1 295,383
14:21:47 7,850 ▲ 180 816 295,382
14:20:58 7,860 ▲ 190 130 294,566
14:20:49 7,860 ▲ 190 3 294,436
14:20:43 7,850 ▲ 180 28 294,433
14:20:20 7,860 ▲ 190 1,391 294,405
14:20:20 7,870 ▲ 200 2,428 293,014
14:20:20 7,880 ▲ 210 2,406 290,586
14:20:01 7,910 ▲ 240 1 288,180
14:20:01 7,910 ▲ 240 1 288,179
14:19:47 7,890 ▲ 220 2,609 288,178
14:19:47 7,890 ▲ 220 30 285,569
14:19:12 7,910 ▲ 240 1 285,539
14:18:58 7,890 ▲ 220 788 285,538
14:18:34 7,910 ▲ 240 1 284,750
14:18:25 7,890 ▲ 220 117 284,749
14:18:25 7,900 ▲ 230 9 284,632
14:17:10 7,910 ▲ 240 4 284,623
14:17:10 7,900 ▲ 230 2 284,619
14:16:03 7,900 ▲ 230 173 284,617
14:15:59 7,900 ▲ 230 1,853 284,444
14:15:59 7,910 ▲ 240 147 282,591
14:15:38 7,910 ▲ 240 11 282,444
14:15:31 7,910 ▲ 240 11 282,433
14:15:24 7,920 ▲ 250 2 282,422
14:15:14 7,910 ▲ 240 1 282,420
14:15:14 7,920 ▲ 250 1 282,419
14:15:14 7,920 ▲ 250 100 282,418
14:14:54 7,920 ▲ 250 1 282,318
14:14:54 7,920 ▲ 250 100 282,317
14:14:33 7,920 ▲ 250 50 282,217
14:14:11 7,910 ▲ 240 400 282,167
14:14:03 7,920 ▲ 250 1 281,767
14:14:01 7,910 ▲ 240 400 281,766
14:13:53 7,910 ▲ 240 200 281,366
14:13:43 7,920 ▲ 250 1 281,166
14:13:34 7,920 ▲ 250 1 281,165
14:13:34 7,920 ▲ 250 18 281,164
14:13:32 7,920 ▲ 250 10 281,146
14:13:23 7,910 ▲ 240 1 281,136
14:13:12 7,910 ▲ 240 1 281,135
14:13:04 7,920 ▲ 250 20 281,134
14:13:04 7,920 ▲ 250 1,466 281,114
14:13:04 7,910 ▲ 240 534 279,648
14:12:03 7,910 ▲ 240 1 279,114
14:12:00 7,900 ▲ 230 293 279,113
14:11:18 7,910 ▲ 240 7 278,820
14:11:18 7,920 ▲ 250 1 278,813
14:11:14 7,910 ▲ 240 1 278,812
14:11:09 7,910 ▲ 240 1,692 278,811
14:11:03 7,910 ▲ 240 1 277,119
14:11:03 7,900 ▲ 230 50 277,118
14:10:54 7,900 ▲ 230 293 277,068
14:10:54 7,900 ▲ 230 300 276,775
14:10:48 7,900 ▲ 230 1 276,475
14:10:04 7,890 ▲ 220 254 276,474
14:09:58 7,900 ▲ 230 400 276,220
14:09:54 7,900 ▲ 230 88 275,820
14:09:21 7,900 ▲ 230 1 275,732
14:09:07 7,890 ▲ 220 876 275,731
14:08:30 7,890 ▲ 220 2 274,855
14:08:20 7,890 ▲ 220 100 274,853
14:07:25 7,890 ▲ 220 100 274,753
14:06:22 7,890 ▲ 220 300 274,653
14:06:07 7,890 ▲ 220 500 274,353
14:06:05 7,890 ▲ 220 1 273,853
14:05:45 7,890 ▲ 220 1 273,852
14:04:57 7,890 ▲ 220 100 273,851
14:04:37 7,890 ▲ 220 1 273,751
14:03:34 7,890 ▲ 220 1 273,750
14:03:26 7,870 ▲ 200 30 273,749
14:03:26 7,880 ▲ 210 170 273,719
14:03:20 7,880 ▲ 210 15 273,549
14:02:42 7,890 ▲ 220 1 273,534
14:02:16 7,890 ▲ 220 1 273,533
14:01:38 7,870 ▲ 200 322 273,532
14:01:16 7,880 ▲ 210 15 273,210
14:01:09 7,890 ▲ 220 1 273,195
14:01:00 7,880 ▲ 210 5 273,194
14:00:26 7,890 ▲ 220 1 273,189
14:00:21 7,890 ▲ 220 2 273,188
13:59:51 7,890 ▲ 220 2 273,186
13:58:58 7,890 ▲ 220 5 273,184
13:58:43 7,890 ▲ 220 10 273,179
13:58:38 7,890 ▲ 220 10 273,169
13:58:30 7,890 ▲ 220 500 273,159
13:58:17 7,890 ▲ 220 500 272,659
13:58:04 7,890 ▲ 220 100 272,159
13:56:19 7,890 ▲ 220 3 272,059
13:56:19 7,880 ▲ 210 52 272,056
13:55:18 7,890 ▲ 220 1 272,004
13:55:16 7,880 ▲ 210 1 272,003
13:55:15 7,880 ▲ 210 1 272,002
13:55:13 7,880 ▲ 210 1 272,001
13:55:06 7,870 ▲ 200 145 272,000
13:54:55 7,870 ▲ 200 1 271,855
13:54:52 7,870 ▲ 200 1 271,854
13:54:50 7,870 ▲ 200 1 271,853
13:54:48 7,870 ▲ 200 1 271,852
13:54:47 7,870 ▲ 200 1 271,851
13:54:45 7,870 ▲ 200 1 271,850
13:54:41 7,870 ▲ 200 1 271,849
13:53:56 7,870 ▲ 200 211 271,848
13:53:56 7,870 ▲ 200 190 271,637
13:53:44 7,880 ▲ 210 4 271,447
13:53:24 7,880 ▲ 210 51 271,443
13:52:32 7,890 ▲ 220 250 271,392
13:51:57 7,900 ▲ 230 1 271,142
13:51:41 7,890 ▲ 220 33 271,141
13:51:37 7,890 ▲ 220 33 271,108
13:51:33 7,900 ▲ 230 373 271,075
13:51:33 7,890 ▲ 220 33 270,702
13:51:25 7,890 ▲ 220 33 270,669
13:51:08 7,900 ▲ 230 1 270,636
13:51:04 7,900 ▲ 230 1 270,635
13:50:59 7,900 ▲ 230 400 270,634
13:50:52 7,900 ▲ 230 1 270,234
13:50:49 7,900 ▲ 230 1 270,233
13:50:39 7,900 ▲ 230 1,000 270,232
13:50:39 7,900 ▲ 230 1 269,232
13:50:38 7,900 ▲ 230 1,000 269,231
13:50:36 7,900 ▲ 230 50 268,231
13:50:35 7,900 ▲ 230 1 268,181
13:50:32 7,890 ▲ 220 127 268,180
13:50:31 7,890 ▲ 220 1,000 268,053
13:50:29 7,890 ▲ 220 1,000 267,053
13:50:19 7,890 ▲ 220 1 266,053
13:50:15 7,890 ▲ 220 1 266,052
13:50:15 7,890 ▲ 220 1,000 266,051
13:49:53 7,890 ▲ 220 1,000 265,051
13:49:52 7,890 ▲ 220 1,000 264,051
13:49:50 7,890 ▲ 220 729 263,051
13:49:50 7,880 ▲ 210 271 262,322
13:49:48 7,870 ▲ 200 402 261,460
13:49:48 7,880 ▲ 210 591 262,051
13:49:48 7,860 ▲ 190 7 261,058
13:49:28 7,860 ▲ 190 150 261,051
13:48:30 7,860 ▲ 190 1 260,901
13:48:27 7,860 ▲ 190 1 260,900
13:48:24 7,850 ▲ 180 1 260,899
13:48:20 7,850 ▲ 180 1 260,898
13:48:17 7,850 ▲ 180 1 260,897
13:48:14 7,850 ▲ 180 1 260,896
13:48:10 7,850 ▲ 180 1 260,895
13:48:07 7,850 ▲ 180 2 260,894
13:48:04 7,850 ▲ 180 1 260,892
13:48:01 7,850 ▲ 180 1 260,891
13:47:58 7,850 ▲ 180 1 260,890
13:47:57 7,850 ▲ 180 50 260,889
13:47:54 7,850 ▲ 180 2 260,839
13:47:51 7,850 ▲ 180 1 260,837
13:47:47 7,850 ▲ 180 2 260,836
13:47:43 7,850 ▲ 180 1 260,834
13:47:40 7,850 ▲ 180 1 260,833
13:47:37 7,850 ▲ 180 400 260,832
13:47:35 7,850 ▲ 180 1 260,432
13:47:31 7,850 ▲ 180 1 260,431
13:47:27 7,850 ▲ 180 1 260,430
13:47:24 7,850 ▲ 180 2 260,429
13:46:18 7,850 ▲ 180 1 260,427
13:46:15 7,850 ▲ 180 1 260,426
13:46:12 7,850 ▲ 180 1 260,425
13:46:08 7,850 ▲ 180 1 260,424
13:46:05 7,850 ▲ 180 1 260,423
13:46:01 7,850 ▲ 180 1 260,422
13:45:51 7,850 ▲ 180 821 260,421
13:45:51 7,840 ▲ 170 179 259,600
13:44:29 7,840 ▲ 170 1 259,421
13:44:25 7,830 ▲ 160 50 259,420
13:44:19 7,840 ▲ 170 1 259,370
13:44:16 7,840 ▲ 170 2 259,369
13:44:12 7,840 ▲ 170 2 259,367
13:44:09 7,840 ▲ 170 1 259,365
13:44:06 7,840 ▲ 170 1 259,364
13:44:02 7,840 ▲ 170 2 259,363
13:43:50 7,840 ▲ 170 1 259,361
13:43:47 7,840 ▲ 170 1 259,360
13:43:43 7,840 ▲ 170 2 259,359
13:43:40 7,840 ▲ 170 2 259,357
13:43:37 7,840 ▲ 170 1 259,355
13:43:34 7,840 ▲ 170 1 259,354
13:43:31 7,840 ▲ 170 1 259,353
13:43:27 7,840 ▲ 170 2 259,352
13:43:27 7,820 ▲ 150 16 259,350
13:43:27 7,830 ▲ 160 4 259,334
13:43:23 7,840 ▲ 170 1 259,330
13:43:20 7,840 ▲ 170 1 259,329
13:43:12 7,830 ▲ 160 1 259,328
13:43:09 7,830 ▲ 160 2 259,327
13:43:06 7,830 ▲ 160 1 259,325
13:43:06 7,830 ▲ 160 1 259,324
13:43:03 7,830 ▲ 160 1 259,323
13:42:59 7,830 ▲ 160 1 259,322
13:42:56 7,830 ▲ 160 2 259,321
13:42:52 7,830 ▲ 160 1 259,319
13:42:48 7,830 ▲ 160 1 259,318
13:42:44 7,830 ▲ 160 1 259,317
13:42:39 7,830 ▲ 160 195 259,316
13:42:38 7,840 ▲ 170 1 259,121
13:42:35 7,840 ▲ 170 1 259,120
13:42:15 7,830 ▲ 160 500 259,119
13:41:21 7,830 ▲ 160 50 258,619
13:41:15 7,830 ▲ 160 300 258,569
13:40:49 7,830 ▲ 160 3 258,269
13:40:38 7,840 ▲ 170 1,494 258,266
13:40:14 7,840 ▲ 170 149 256,772
13:40:11 7,850 ▲ 180 40 256,623
13:39:46 7,850 ▲ 180 50 256,583
13:39:17 7,850 ▲ 180 10 256,533
13:39:03 7,850 ▲ 180 400 256,523
13:38:53 7,890 ▲ 220 2 256,123
13:38:30 7,890 ▲ 220 1 256,121
13:37:51 7,900 ▲ 230 3 256,120
13:37:37 7,900 ▲ 230 4,240 256,117
13:37:37 7,890 ▲ 220 760 251,877
13:37:33 7,890 ▲ 220 1,964 251,117
13:37:33 7,870 ▲ 200 1,479 247,985
13:37:33 7,880 ▲ 210 1,168 249,153
13:37:33 7,860 ▲ 190 389 246,506
13:36:52 7,850 ▲ 180 245 245,862
13:36:52 7,860 ▲ 190 255 246,117
13:36:45 7,850 ▲ 180 498 245,617
13:36:45 7,840 ▲ 170 2 245,119
13:36:12 7,840 ▲ 170 5 245,117
13:35:55 7,840 ▲ 170 5 245,112
13:35:51 7,840 ▲ 170 1 245,107
13:35:40 7,840 ▲ 170 13 245,106
13:35:20 7,840 ▲ 170 351 245,093
13:35:20 7,830 ▲ 160 130 244,742
13:35:13 7,830 ▲ 160 500 244,612
13:35:11 7,830 ▲ 160 446 244,112
13:34:39 7,830 ▲ 160 1 243,666
13:34:07 7,820 ▲ 150 46 243,665
13:34:07 7,820 ▲ 150 400 243,619
13:33:40 7,830 ▲ 160 380 243,219
13:33:24 7,820 ▲ 150 500 242,839
13:33:16 7,830 ▲ 160 4 242,339
13:32:47 7,820 ▲ 150 164 242,335
13:31:59 7,830 ▲ 160 10 242,171
13:31:30 7,830 ▲ 160 1 242,161
13:31:16 7,820 ▲ 150 1,000 242,160
13:31:09 7,830 ▲ 160 1 241,160
13:30:50 7,830 ▲ 160 428 241,159
13:30:35 7,830 ▲ 160 72 240,731
13:30:12 7,830 ▲ 160 1 240,659
13:29:47 7,830 ▲ 160 19 240,658
13:29:39 7,830 ▲ 160 200 240,639
13:29:34 7,830 ▲ 160 1 240,439
13:29:14 7,830 ▲ 160 2 240,438
13:29:10 7,830 ▲ 160 1 240,436
13:29:08 7,830 ▲ 160 2 240,435
13:29:02 7,830 ▲ 160 1 240,433

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.