에이씨티
(138360)
코스닥
벤처기업부
액면가 500원
  12.14 15:59

4,320 (4,470)   [시가/고가/저가] 4,500 / 4,520 / 4,175 
전일비/등락률 ▼ 150 (-3.36%) 매도호가/호가잔량 4,325 / 168
거래량/전일동시간대비 420,848 /▲ 58,201 매수호가/호가잔량 4,320 / 7,958
상한가/하한가 5,810 / 3,130 총매도/총매수잔량 8,849 / 14,201

매도잔량 호가 매수잔량
700 4,370 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
376 4,365
1 4,360
400 4,355
2,851 4,350
2,030 4,345
1,200 4,340
421 4,335
702 4,330
168 4,325
 
4,320 7,958
4,315 209
4,310 850
4,305 1,938
4,300 800
4,285 128
4,280 417
4,275 80
4,270 500
4,265 1,321
 
총매도잔량 순매수잔량 총매수잔량
8,849 5,352 14,201
시간외잔량 시간외잔량
0 629
 
에이씨티 138360
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 666.34 (-15.44)    FUTURE 262.70 (-5.10)   Basis: -2.85
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:23 4,320 ▼ 150 50 420,848
15:45:59 4,320 ▼ 150 10 420,798
15:42:13 4,320 ▼ 150 30 420,788
15:41:16 4,320 ▼ 150 50 420,758
15:40:00 4,320 ▼ 150 1,733 420,708
15:30:16 4,320 ▼ 150 17,100 418,975
15:19:57 4,320 ▼ 150 5 401,875
15:19:57 4,325 ▼ 145 28 401,870
15:19:57 4,325 ▼ 145 82 401,842
15:19:57 4,320 ▼ 150 18 401,760
15:19:53 4,320 ▼ 150 100 401,742
15:19:51 4,320 ▼ 150 100 401,642
15:19:51 4,320 ▼ 150 100 401,542
15:19:51 4,320 ▼ 150 5 401,442
15:19:51 4,315 ▼ 155 8 401,437
15:19:50 4,320 ▼ 150 77 401,429
15:19:50 4,325 ▼ 145 11 401,352
15:19:48 4,325 ▼ 145 11 401,341
15:19:46 4,325 ▼ 145 11 401,330
15:19:44 4,330 ▼ 140 11 401,319
15:19:44 4,330 ▼ 140 5 401,308
15:19:44 4,325 ▼ 145 600 401,303
15:19:42 4,325 ▼ 145 11 400,703
15:19:40 4,325 ▼ 145 11 400,692
15:19:39 4,325 ▼ 145 11 400,681
15:19:38 4,320 ▼ 150 223 400,670
15:19:37 4,320 ▼ 150 1 400,447
15:19:35 4,320 ▼ 150 11 400,446
15:19:34 4,315 ▼ 155 50 400,435
15:19:33 4,315 ▼ 155 36 400,385
15:19:33 4,315 ▼ 155 152 400,349
15:19:33 4,315 ▼ 155 11 400,197
15:19:31 4,315 ▼ 155 11 400,186
15:19:27 4,315 ▼ 155 5 400,175
15:19:27 4,315 ▼ 155 2 400,170
15:19:25 4,315 ▼ 155 5 400,168
15:19:23 4,315 ▼ 155 22 400,163
15:19:23 4,315 ▼ 155 32 400,141
15:19:23 4,315 ▼ 155 100 400,109
15:19:23 4,320 ▼ 150 5 400,009
15:19:22 4,315 ▼ 155 200 400,004
15:19:22 4,320 ▼ 150 5 399,804
15:19:20 4,320 ▼ 150 5 399,799
15:19:19 4,320 ▼ 150 136 399,794
15:19:18 4,320 ▼ 150 5 399,658
15:19:18 4,320 ▼ 150 100 399,653
15:19:16 4,320 ▼ 150 5 399,553
15:19:14 4,320 ▼ 150 5 399,548
15:19:12 4,320 ▼ 150 5 399,543
15:19:10 4,325 ▼ 145 5 399,538
15:19:10 4,325 ▼ 145 100 399,533
15:19:09 4,325 ▼ 145 5 399,433
15:19:07 4,325 ▼ 145 5 399,428
15:19:05 4,325 ▼ 145 5 399,423
15:19:04 4,320 ▼ 150 12 399,418
15:19:04 4,320 ▼ 150 200 399,406
15:19:03 4,325 ▼ 145 5 399,206
15:19:01 4,325 ▼ 145 5 399,201
15:18:59 4,325 ▼ 145 5 399,196
15:18:57 4,325 ▼ 145 5 399,191
15:18:56 4,320 ▼ 150 50 399,186
15:18:55 4,325 ▼ 145 5 399,136
15:18:54 4,320 ▼ 150 191 399,131
15:18:53 4,320 ▼ 150 5 398,940
15:18:51 4,320 ▼ 150 5 398,935
15:18:50 4,320 ▼ 150 5 398,930
15:18:50 4,320 ▼ 150 200 398,925
15:18:48 4,320 ▼ 150 5 398,725
15:18:46 4,320 ▼ 150 5 398,720
15:18:45 4,320 ▼ 150 5 398,715
15:18:43 4,320 ▼ 150 5 398,710
15:18:43 4,320 ▼ 150 39 398,705
15:18:43 4,325 ▼ 145 130 398,666
15:18:41 4,330 ▼ 140 5 398,536
15:18:40 4,330 ▼ 140 5 398,531
15:18:38 4,330 ▼ 140 500 398,526
15:18:38 4,325 ▼ 145 5 398,026
15:18:37 4,325 ▼ 145 20 398,021
15:18:37 4,325 ▼ 145 5 398,001
15:18:36 4,320 ▼ 150 67 397,996
15:18:36 4,320 ▼ 150 81 397,929
15:18:35 4,330 ▼ 140 5 397,848
15:18:34 4,330 ▼ 140 5 397,843
15:18:32 4,330 ▼ 140 5 397,838
15:18:30 4,330 ▼ 140 1 397,833
15:18:29 4,330 ▼ 140 2 397,832
15:18:27 4,330 ▼ 140 1 397,830
15:18:25 4,330 ▼ 140 2 397,829
15:18:23 4,320 ▼ 150 32 397,827
15:18:23 4,320 ▼ 150 144 397,795
15:18:23 4,325 ▼ 145 56 397,651
15:18:23 4,330 ▼ 140 500 397,595
15:18:23 4,330 ▼ 140 1 397,095
15:18:21 4,330 ▼ 140 2 397,094
15:18:19 4,330 ▼ 140 1 397,092
15:18:17 4,330 ▼ 140 2 397,091
15:18:15 4,330 ▼ 140 1 397,089
15:18:13 4,330 ▼ 140 2 397,088
15:18:10 4,330 ▼ 140 1 397,086
15:18:08 4,330 ▼ 140 2 397,085
15:18:06 4,330 ▼ 140 1 397,083
15:18:04 4,330 ▼ 140 150 397,082
15:18:04 4,330 ▼ 140 2 396,932
15:18:02 4,330 ▼ 140 1 396,930
15:18:00 4,330 ▼ 140 2 396,929
15:17:58 4,330 ▼ 140 1 396,927
15:17:56 4,330 ▼ 140 2 396,926
15:17:55 4,330 ▼ 140 1 396,924
15:17:53 4,330 ▼ 140 2 396,923
15:17:51 4,330 ▼ 140 1 396,921
15:17:49 4,330 ▼ 140 2 396,920
15:17:49 4,325 ▼ 145 150 396,918
15:17:47 4,325 ▼ 145 1 396,768
15:17:46 4,325 ▼ 145 2 396,767
15:17:44 4,325 ▼ 145 1 396,765
15:17:42 4,325 ▼ 145 2 396,764
15:17:40 4,325 ▼ 145 1 396,762
15:17:39 4,325 ▼ 145 6 396,761
15:17:38 4,325 ▼ 145 94 396,755
15:17:38 4,325 ▼ 145 1 396,661
15:17:36 4,325 ▼ 145 2 396,660
15:17:34 4,325 ▼ 145 1 396,658
15:17:33 4,325 ▼ 145 2 396,657
15:17:32 4,320 ▼ 150 220 396,655
15:17:31 4,320 ▼ 150 1 396,435
15:17:30 4,320 ▼ 150 200 396,434
15:17:29 4,320 ▼ 150 2 396,234
15:17:27 4,320 ▼ 150 1 396,232
15:17:25 4,320 ▼ 150 2 396,231
15:17:23 4,315 ▼ 155 5 396,223
15:17:23 4,320 ▼ 150 6 396,229
15:17:21 4,315 ▼ 155 2 396,218
15:17:19 4,310 ▼ 160 100 396,216
15:17:19 4,315 ▼ 155 1 396,116
15:17:17 4,315 ▼ 155 91 396,115
15:17:17 4,320 ▼ 150 2 396,024
15:17:15 4,320 ▼ 150 11 396,022
15:17:14 4,315 ▼ 155 15 396,011
15:17:13 4,315 ▼ 155 11 395,996
15:17:11 4,315 ▼ 155 11 395,985
15:17:10 4,315 ▼ 155 11 395,974
15:17:07 4,315 ▼ 155 2 395,963
15:17:06 4,315 ▼ 155 50 395,961
15:17:06 4,320 ▼ 150 1 395,911
15:17:05 4,320 ▼ 150 150 395,910
15:17:04 4,320 ▼ 150 2 395,760
15:17:01 4,320 ▼ 150 1 395,758
15:16:59 4,320 ▼ 150 2 395,757
15:16:59 4,320 ▼ 150 120 395,755
15:16:57 4,320 ▼ 150 1 395,635
15:16:56 4,320 ▼ 150 2 395,634
15:16:55 4,315 ▼ 155 5 395,632
15:16:53 4,320 ▼ 150 1 395,627
15:16:52 4,320 ▼ 150 100 395,626
15:16:51 4,320 ▼ 150 2 395,526
15:16:48 4,320 ▼ 150 11 395,524
15:16:46 4,335 ▼ 135 11 395,513
15:16:44 4,330 ▼ 140 104 395,502
15:16:44 4,330 ▼ 140 46 395,398
15:16:44 4,330 ▼ 140 11 395,352
15:16:42 4,330 ▼ 140 11 395,341
15:16:40 4,330 ▼ 140 1 395,330
15:16:39 4,330 ▼ 140 1 395,329
15:16:38 4,325 ▼ 145 200 395,328
15:16:37 4,325 ▼ 145 1 395,128
15:16:35 4,330 ▼ 140 1 395,127
15:16:33 4,325 ▼ 145 1 395,126
15:16:31 4,325 ▼ 145 1 395,125
15:16:29 4,320 ▼ 150 34 395,124
15:16:29 4,330 ▼ 140 1 395,090
15:16:29 4,320 ▼ 150 316 395,089
15:16:27 4,320 ▼ 150 1 394,773
15:16:26 4,320 ▼ 150 1 394,772
15:16:23 4,320 ▼ 150 11 394,771
15:16:21 4,315 ▼ 155 52 394,760
15:16:21 4,315 ▼ 155 87 394,708
15:16:21 4,315 ▼ 155 1 394,621
15:16:20 4,320 ▼ 150 1 394,620
15:16:18 4,315 ▼ 155 468 394,619
15:16:18 4,315 ▼ 155 50 394,151
15:16:17 4,315 ▼ 155 2 394,101
15:16:15 4,315 ▼ 155 1 394,099
15:16:14 4,315 ▼ 155 2 394,098
15:16:12 4,315 ▼ 155 1 394,096
15:16:10 4,315 ▼ 155 2 394,095
15:16:08 4,315 ▼ 155 1 394,093
15:16:06 4,315 ▼ 155 2 394,092
15:16:04 4,315 ▼ 155 1 394,090
15:16:03 4,315 ▼ 155 50 394,089
15:16:02 4,315 ▼ 155 2 394,039
15:16:00 4,315 ▼ 155 11 394,037
15:15:57 4,310 ▼ 160 18 394,026
15:15:57 4,315 ▼ 155 11 394,008
15:15:57 4,310 ▼ 160 902 393,997
15:15:57 4,305 ▼ 165 80 393,095
15:15:56 4,305 ▼ 165 11 393,015
15:15:54 4,305 ▼ 165 11 393,004
15:15:52 4,305 ▼ 165 2 392,993
15:15:51 4,305 ▼ 165 600 392,991
15:15:50 4,305 ▼ 165 1 392,391
15:15:48 4,305 ▼ 165 2 392,390
15:15:46 4,305 ▼ 165 1 392,388
15:15:44 4,305 ▼ 165 2 392,387
15:15:42 4,305 ▼ 165 1 392,385
15:15:41 4,305 ▼ 165 593 392,384
15:15:41 4,300 ▼ 170 1,060 391,791
15:15:41 4,295 ▼ 175 347 390,731
15:15:40 4,295 ▼ 175 2 390,384
15:15:38 4,295 ▼ 175 1 390,382
15:15:36 4,295 ▼ 175 2 390,381
15:15:34 4,295 ▼ 175 1 390,379
15:15:32 4,295 ▼ 175 2 390,378
15:15:31 4,285 ▼ 185 24 390,376
15:15:31 4,295 ▼ 175 705 390,352
15:15:31 4,290 ▼ 180 1,145 389,647
15:15:31 4,285 ▼ 185 150 388,502
15:15:30 4,285 ▼ 185 1 388,352
15:15:28 4,285 ▼ 185 2 388,351
15:15:26 4,285 ▼ 185 1 388,349
15:15:23 4,285 ▼ 185 2 388,348
15:15:21 4,290 ▼ 180 1 388,346
15:15:19 4,290 ▼ 180 2 388,345
15:15:17 4,290 ▼ 180 1 388,343
15:15:15 4,290 ▼ 180 2 388,342
15:15:13 4,290 ▼ 180 1 388,340
15:15:12 4,285 ▼ 185 100 388,339
15:15:11 4,285 ▼ 185 2 388,239
15:15:07 4,285 ▼ 185 11 388,237
15:15:05 4,280 ▼ 190 15 388,226
15:15:05 4,285 ▼ 185 11 388,211
15:15:01 4,285 ▼ 185 11 388,200
15:14:59 4,285 ▼ 185 11 388,189
15:14:57 4,285 ▼ 185 11 388,178
15:14:55 4,285 ▼ 185 11 388,167
15:14:52 4,285 ▼ 185 11 388,156
15:14:52 4,285 ▼ 185 5 388,145
15:14:50 4,285 ▼ 185 11 388,140
15:14:48 4,285 ▼ 185 6 388,129
15:14:48 4,280 ▼ 190 5 388,123
15:14:46 4,280 ▼ 190 11 388,118
15:14:44 4,280 ▼ 190 2 388,107
15:14:43 4,280 ▼ 190 63 388,105
15:14:42 4,285 ▼ 185 1 388,042
15:14:42 4,285 ▼ 185 39 388,041
15:14:41 4,285 ▼ 185 61 388,002
15:14:40 4,285 ▼ 185 2 387,941
15:14:38 4,285 ▼ 185 50 387,939
15:14:38 4,285 ▼ 185 1 387,889
15:14:36 4,285 ▼ 185 2 387,888
15:14:34 4,285 ▼ 185 1 387,886
15:14:32 4,285 ▼ 185 2 387,885
15:14:30 4,285 ▼ 185 100 387,883
15:14:29 4,285 ▼ 185 1 387,783
15:14:27 4,285 ▼ 185 2 387,782
15:14:25 4,280 ▼ 190 45 387,780
15:14:25 4,280 ▼ 190 24 387,735
15:14:25 4,285 ▼ 185 350 387,711
15:14:25 4,290 ▼ 180 1 387,361
15:14:22 4,290 ▼ 180 2 387,360
15:14:22 4,295 ▼ 175 1 387,358
15:14:20 4,295 ▼ 175 1 387,357
15:14:18 4,295 ▼ 175 2 387,356
15:14:16 4,295 ▼ 175 1 387,354
15:14:14 4,295 ▼ 175 2 387,353
15:14:14 4,290 ▼ 180 100 387,351
15:14:12 4,290 ▼ 180 1 387,251
15:14:09 4,290 ▼ 180 2 387,250
15:14:07 4,290 ▼ 180 1 387,248
15:14:05 4,290 ▼ 180 2 387,247
15:14:02 4,290 ▼ 180 1 387,245
15:13:59 4,290 ▼ 180 2 387,244
15:13:57 4,290 ▼ 180 100 387,242
15:13:57 4,290 ▼ 180 1 387,142
15:13:57 4,290 ▼ 180 2,820 387,141
15:13:55 4,295 ▼ 175 1 384,321
15:13:55 4,295 ▼ 175 2 384,320
15:13:52 4,295 ▼ 175 1 384,318
15:13:50 4,295 ▼ 175 2 384,317
15:13:50 4,295 ▼ 175 500 384,315
15:13:48 4,295 ▼ 175 1 383,815
15:13:46 4,295 ▼ 175 10 383,814
15:13:46 4,295 ▼ 175 2 383,804
15:13:45 4,295 ▼ 175 10 383,802
15:13:43 4,295 ▼ 175 1 383,792
15:13:41 4,295 ▼ 175 2 383,791
15:13:39 4,295 ▼ 175 1 383,789
15:13:38 4,295 ▼ 175 2 383,788
15:13:36 4,295 ▼ 175 50 383,786
15:13:35 4,295 ▼ 175 1 383,736
15:13:33 4,295 ▼ 175 2 383,735
15:13:31 4,295 ▼ 175 1 383,733
15:13:29 4,295 ▼ 175 2 383,732
15:13:28 4,295 ▼ 175 1 383,730
15:13:26 4,295 ▼ 175 2 383,729
15:13:25 4,295 ▼ 175 100 383,727
15:13:24 4,295 ▼ 175 1 383,627
15:13:23 4,295 ▼ 175 100 383,626
15:13:22 4,295 ▼ 175 4 383,526
15:13:22 4,295 ▼ 175 2 383,522
15:13:20 4,295 ▼ 175 1 383,520
15:13:18 4,295 ▼ 175 2 383,519
15:13:16 4,295 ▼ 175 1 383,517
15:13:16 4,295 ▼ 175 200 383,516
15:13:14 4,295 ▼ 175 2 383,316
15:13:14 4,295 ▼ 175 100 383,314
15:13:13 4,295 ▼ 175 50 383,214
15:13:12 4,295 ▼ 175 1 383,164
15:13:11 4,295 ▼ 175 10 383,163
15:13:10 4,295 ▼ 175 2 383,153
15:13:10 4,295 ▼ 175 10 383,151
15:13:09 4,295 ▼ 175 10 383,141
15:13:08 4,295 ▼ 175 10 383,131
15:13:08 4,295 ▼ 175 1 383,121
15:13:08 4,295 ▼ 175 10 383,120
15:13:07 4,295 ▼ 175 10 383,110
15:13:06 4,295 ▼ 175 2 383,100
15:13:06 4,295 ▼ 175 200 383,098
15:13:06 4,295 ▼ 175 216 382,898
15:13:04 4,295 ▼ 175 1 382,682
15:13:03 4,295 ▼ 175 100 382,681
15:13:02 4,295 ▼ 175 2 382,581
15:13:01 4,295 ▼ 175 1 382,579
15:13:00 4,295 ▼ 175 100 382,578
15:12:59 4,295 ▼ 175 2 382,478
15:12:58 4,295 ▼ 175 1 382,476
15:12:57 4,295 ▼ 175 1 382,475
15:12:55 4,295 ▼ 175 2 382,474
15:12:53 4,295 ▼ 175 1 382,472
15:12:53 4,295 ▼ 175 10 382,471
15:12:52 4,295 ▼ 175 3 382,461
15:12:51 4,295 ▼ 175 2 382,458
15:12:51 4,295 ▼ 175 10 382,456
15:12:49 4,295 ▼ 175 1 382,446
15:12:48 4,295 ▼ 175 100 382,445
15:12:46 4,295 ▼ 175 2 382,345
15:12:45 4,295 ▼ 175 1 382,343
15:12:43 4,295 ▼ 175 1 382,342
15:12:41 4,295 ▼ 175 1 382,341
15:12:40 4,290 ▼ 180 200 382,340
15:12:39 4,295 ▼ 175 1 382,140
15:12:38 4,295 ▼ 175 186 382,139
15:12:38 4,290 ▼ 180 200 381,953
15:12:37 4,295 ▼ 175 1 381,753
15:12:36 4,295 ▼ 175 1 381,752
15:12:34 4,295 ▼ 175 1 381,751
15:12:31 4,290 ▼ 180 150 381,750
15:12:31 4,295 ▼ 175 1 381,600
15:12:29 4,290 ▼ 180 182 381,599
15:12:29 4,290 ▼ 180 2 381,417
15:12:27 4,290 ▼ 180 1 381,415
15:12:25 4,290 ▼ 180 1 381,414
15:12:23 4,290 ▼ 180 314 381,413
15:12:23 4,295 ▼ 175 2 381,099
15:12:21 4,295 ▼ 175 1 381,097
15:12:19 4,295 ▼ 175 2 381,096
15:12:18 4,290 ▼ 180 186 381,094
15:12:18 4,290 ▼ 180 500 380,908
15:12:17 4,290 ▼ 180 1 380,408
15:12:16 4,290 ▼ 180 100 380,407
15:12:16 4,290 ▼ 180 2 380,307
15:12:14 4,290 ▼ 180 1 380,305
15:12:12 4,290 ▼ 180 2 380,304
15:12:10 4,290 ▼ 180 1 380,302
15:12:09 4,290 ▼ 180 27 380,301
15:12:08 4,295 ▼ 175 2 380,274
15:12:06 4,290 ▼ 180 23 380,272
15:12:06 4,290 ▼ 180 1 380,249
15:12:05 4,290 ▼ 180 267 380,248
15:12:05 4,290 ▼ 180 370 379,981
15:12:04 4,295 ▼ 175 2 379,611
15:12:03 4,295 ▼ 175 1 379,609
15:12:01 4,295 ▼ 175 2 379,608
15:11:58 4,290 ▼ 180 369 379,606
15:11:58 4,290 ▼ 180 1 379,237
15:11:58 4,290 ▼ 180 10 379,236
15:11:57 4,290 ▼ 180 10 379,226
15:11:57 4,290 ▼ 180 10 379,216
15:11:56 4,290 ▼ 180 10 379,206
15:11:56 4,290 ▼ 180 2 379,196
15:11:55 4,290 ▼ 180 50 379,194
15:11:55 4,290 ▼ 180 10 379,144
15:11:54 4,290 ▼ 180 1 379,134
15:11:54 4,290 ▼ 180 10 379,133
15:11:53 4,290 ▼ 180 10 379,123
15:11:52 4,290 ▼ 180 100 379,113
15:11:52 4,290 ▼ 180 2 379,013
15:11:52 4,290 ▼ 180 500 379,011
15:11:51 4,290 ▼ 180 1 378,511
15:11:49 4,290 ▼ 180 2 378,510
15:11:47 4,290 ▼ 180 1 378,508
15:11:46 4,290 ▼ 180 38 378,507
15:11:46 4,285 ▼ 185 462 378,469
15:11:45 4,285 ▼ 185 2 378,007
15:11:44 4,285 ▼ 185 36 378,005
15:11:43 4,290 ▼ 180 50 377,969
15:11:43 4,290 ▼ 180 2 377,919
15:11:42 4,290 ▼ 180 10 377,917
15:11:41 4,290 ▼ 180 1 377,907
15:11:41 4,285 ▼ 185 100 377,906
15:11:40 4,285 ▼ 185 370 377,806
15:11:39 4,285 ▼ 185 2 377,436
15:11:38 4,285 ▼ 185 10 377,434
15:11:37 4,285 ▼ 185 1 377,424
15:11:35 4,285 ▼ 185 2 377,423
15:11:35 4,285 ▼ 185 20 377,421
15:11:34 4,285 ▼ 185 130 377,401
15:11:34 4,285 ▼ 185 1 377,271
15:11:33 4,285 ▼ 185 500 377,270
15:11:33 4,285 ▼ 185 100 376,770
15:11:32 4,285 ▼ 185 2 376,670
15:11:30 4,285 ▼ 185 1 376,668
15:11:29 4,285 ▼ 185 50 376,667
15:11:27 4,285 ▼ 185 100 376,617
15:11:27 4,285 ▼ 185 2 376,517
15:11:27 4,285 ▼ 185 500 376,515
15:11:25 4,285 ▼ 185 1 376,015
15:11:23 4,285 ▼ 185 500 376,014
15:11:23 4,285 ▼ 185 100 375,514
15:11:23 4,285 ▼ 185 2 375,414
15:11:21 4,285 ▼ 185 1 375,412
15:11:19 4,285 ▼ 185 2 375,411
15:11:18 4,285 ▼ 185 50 375,409
15:11:18 4,285 ▼ 185 1 375,359
15:11:16 4,285 ▼ 185 2 375,358
15:11:15 4,280 ▼ 190 92 375,356
15:11:15 4,280 ▼ 190 335 375,264
15:11:15 4,275 ▼ 195 609 374,929
15:11:15 4,275 ▼ 195 68 374,320
15:11:14 4,275 ▼ 195 500 374,252
15:11:14 4,275 ▼ 195 1 373,752
15:11:12 4,275 ▼ 195 2 373,751
15:11:12 4,275 ▼ 195 100 373,749
15:11:10 4,275 ▼ 195 1 373,649
15:11:09 4,275 ▼ 195 10 373,648
15:11:08 4,275 ▼ 195 2 373,638
15:11:06 4,275 ▼ 195 1 373,636
15:11:04 4,275 ▼ 195 2 373,635
15:11:02 4,275 ▼ 195 1 373,633
15:11:02 4,270 ▼ 200 227 373,632
15:11:01 4,270 ▼ 200 2 373,405
15:11:00 4,270 ▼ 200 500 373,403
15:10:59 4,270 ▼ 200 110 372,903
15:10:58 4,270 ▼ 200 1 372,793
15:10:56 4,270 ▼ 200 2 372,792
15:10:55 4,270 ▼ 200 2 372,790
15:10:53 4,270 ▼ 200 1 372,788
15:10:52 4,265 ▼ 205 252 372,787
15:10:51 4,265 ▼ 205 50 372,535
15:10:50 4,265 ▼ 205 2 372,485
15:10:48 4,265 ▼ 205 1 372,483
15:10:46 4,265 ▼ 205 2 372,482
15:10:46 4,265 ▼ 205 500 372,480
15:10:44 4,265 ▼ 205 1 371,980
15:10:42 4,265 ▼ 205 2 371,979
15:10:40 4,265 ▼ 205 1 371,977
15:10:38 4,265 ▼ 205 2 371,976
15:10:36 4,265 ▼ 205 1 371,974
15:10:36 4,260 ▼ 210 57 371,973
15:10:34 4,260 ▼ 210 2 371,916
15:10:34 4,260 ▼ 210 50 371,914
15:10:32 4,260 ▼ 210 1 371,864
15:10:30 4,260 ▼ 210 1 371,863
15:10:28 4,260 ▼ 210 2 371,862
15:10:27 4,260 ▼ 210 167 371,860
15:10:27 4,265 ▼ 205 220 371,693
15:10:27 4,265 ▼ 205 280 371,473
15:10:26 4,265 ▼ 205 1 371,193
15:10:26 4,265 ▼ 205 500 371,192
15:10:25 4,260 ▼ 210 100 370,692
15:10:24 4,265 ▼ 205 2 370,592
15:10:22 4,265 ▼ 205 1 370,590
15:10:20 4,265 ▼ 205 2 370,589
15:10:18 4,265 ▼ 205 1 370,587
15:10:18 4,260 ▼ 210 400 370,586
15:10:17 4,265 ▼ 205 50 370,186
15:10:16 4,265 ▼ 205 2 370,136
15:10:14 4,265 ▼ 205 1 370,134
15:10:14 4,265 ▼ 205 500 370,133
15:10:12 4,265 ▼ 205 2 369,633
15:10:10 4,265 ▼ 205 1 369,631
15:10:08 4,265 ▼ 205 1 369,630
15:10:08 4,260 ▼ 210 13 369,629
15:10:06 4,260 ▼ 210 1 369,616
15:10:06 4,260 ▼ 210 33 369,615
15:10:04 4,260 ▼ 210 153 369,582
15:10:04 4,265 ▼ 205 2 369,429
15:10:03 4,260 ▼ 210 10 369,427
15:10:02 4,260 ▼ 210 343 369,417
15:10:01 4,260 ▼ 210 1 369,074
15:09:59 4,260 ▼ 210 2 369,073
15:09:57 4,260 ▼ 210 500 369,071
15:09:55 4,260 ▼ 210 30 368,571
15:09:55 4,260 ▼ 210 1 368,541
15:09:54 4,260 ▼ 210 30 368,540
15:09:52 4,260 ▼ 210 2 368,510
15:09:50 4,260 ▼ 210 1 368,508
15:09:48 4,260 ▼ 210 2 368,507
15:09:46 4,260 ▼ 210 1 368,505
15:09:44 4,260 ▼ 210 2 368,504
15:09:42 4,260 ▼ 210 1 368,502

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.14 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,069.38 ▼ 26.17 -1.25%
코스닥 666.34 ▼ 15.44 -2.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.