KODEX 구리선물(H)
(138910)
코스피

액면가 0원
  05.21 15:59

6,300 (6,280)   [시가/고가/저가] 6,295 / 6,325 / 6,280 
전일비/등락률 ▲ 20 (0.32%) 매도호가/호가잔량 6,315 / 19,978
거래량/전일동시간대비 2,918 / 0 매수호가/호가잔량 6,300 / 119
상한가/하한가 8,160 / 4,400 총매도/총매수잔량 78,506 / 77,764

매도잔량 호가 매수잔량
3 6,385 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
1 6,360
3 6,355
2 6,350
12 6,340
2 6,335
1 6,330
19,598 6,325
19,936 6,320
19,978 6,315
 
6,300 119
6,295 31
6,290 702
6,285 101
6,280 17,987
6,275 20,022
6,270 20,101
6,265 1
6,260 1
6,255 1
 
총매도잔량 순매수잔량 총매수잔량
59,536 -470 59,066
시간외잔량 시간외잔량
0 1
 
KODEX 구리선물(H) 138910
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,465.57 (+4.92)    FUTURE 316.25 (+0.35)   Basis: 0.00
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 6,300 ▲ 20 101 2,918
13:44:40 6,315 ▲ 35 20 2,817
13:34:05 6,325 ▲ 45 1 2,797
13:33:33 6,325 ▲ 45 1 2,796
13:33:02 6,325 ▲ 45 1 2,795
13:31:59 6,325 ▲ 45 1 2,794
13:31:27 6,325 ▲ 45 1 2,793
13:30:56 6,325 ▲ 45 1 2,792
13:29:53 6,325 ▲ 45 1 2,791
13:29:22 6,325 ▲ 45 1 2,790
13:28:50 6,325 ▲ 45 1 2,789
13:27:47 6,325 ▲ 45 1 2,788
13:27:16 6,325 ▲ 45 1 2,787
13:26:44 6,325 ▲ 45 1 2,786
13:25:42 6,325 ▲ 45 1 2,785
13:25:11 6,325 ▲ 45 1 2,784
13:24:07 6,325 ▲ 45 1 2,783
13:23:14 6,325 ▲ 45 8 2,782
13:22:42 6,325 ▲ 45 8 2,774
13:22:11 6,325 ▲ 45 8 2,766
13:21:53 6,325 ▲ 45 30 2,758
13:21:39 6,325 ▲ 45 8 2,728
13:21:08 6,325 ▲ 45 8 2,720
13:20:37 6,325 ▲ 45 8 2,712
13:20:05 6,325 ▲ 45 7 2,704
13:19:38 6,325 ▲ 45 3 2,697
13:19:38 6,325 ▲ 45 1 2,694
13:19:38 6,325 ▲ 45 3 2,693
13:19:34 6,325 ▲ 45 8 2,690
13:19:06 6,325 ▲ 45 2 2,682
13:19:06 6,325 ▲ 45 1 2,678
13:19:06 6,325 ▲ 45 2 2,680
13:19:05 6,325 ▲ 45 1 2,677
13:19:05 6,325 ▲ 45 4 2,676
13:19:02 6,325 ▲ 45 8 2,672
13:18:34 6,325 ▲ 45 3 2,664
13:18:34 6,325 ▲ 45 3 2,661
13:18:34 6,325 ▲ 45 1 2,658
13:18:34 6,325 ▲ 45 4 2,657
13:18:34 6,325 ▲ 45 1 2,653
13:18:31 6,325 ▲ 45 8 2,652
13:18:03 6,325 ▲ 45 2 2,644
13:18:03 6,325 ▲ 45 2 2,642
13:18:02 6,325 ▲ 45 1 2,640
13:18:02 6,325 ▲ 45 4 2,639
13:17:59 6,325 ▲ 45 8 2,635
13:17:43 6,325 ▲ 45 1 2,627
13:17:43 6,325 ▲ 45 2 2,626
13:17:43 6,325 ▲ 45 1 2,624
13:17:32 6,325 ▲ 45 2 2,623
13:17:32 6,325 ▲ 45 1 2,621
13:17:32 6,325 ▲ 45 2 2,620
13:17:31 6,325 ▲ 45 4 2,618
13:17:28 6,325 ▲ 45 8 2,614
13:17:11 6,325 ▲ 45 2 2,606
13:17:11 6,325 ▲ 45 1 2,604
13:17:11 6,325 ▲ 45 1 2,603
13:17:00 6,325 ▲ 45 3 2,602
13:17:00 6,325 ▲ 45 3 2,599
13:17:00 6,325 ▲ 45 1 2,596
13:17:00 6,325 ▲ 45 1 2,595
13:17:00 6,325 ▲ 45 4 2,594
13:16:57 6,325 ▲ 45 8 2,590
13:16:40 6,325 ▲ 45 1 2,582
13:16:40 6,325 ▲ 45 1 2,581
13:16:40 6,325 ▲ 45 1 2,580
13:16:29 6,325 ▲ 45 2 2,579
13:16:29 6,325 ▲ 45 2 2,577
13:16:29 6,325 ▲ 45 1 2,575
13:16:28 6,325 ▲ 45 4 2,574
13:16:28 6,325 ▲ 45 1 2,570
13:16:25 6,325 ▲ 45 7 2,569
13:16:09 6,325 ▲ 45 2 2,562
13:15:57 6,325 ▲ 45 2 2,560
13:15:57 6,325 ▲ 45 2 2,558
13:15:57 6,325 ▲ 45 1 2,556
13:15:57 6,325 ▲ 45 4 2,555
13:15:54 6,325 ▲ 45 8 2,551
13:15:37 6,325 ▲ 45 1 2,543
13:15:37 6,325 ▲ 45 1 2,542
13:15:37 6,325 ▲ 45 1 2,541
13:15:26 6,325 ▲ 45 3 2,540
13:15:26 6,325 ▲ 45 3 2,537
13:15:26 6,325 ▲ 45 1 2,534
13:15:25 6,325 ▲ 45 4 2,533
13:15:22 6,325 ▲ 45 8 2,529
13:15:15 6,325 ▲ 45 2 2,521
13:15:06 6,320 ▲ 40 1 2,519
13:15:06 6,320 ▲ 40 1 2,518
13:15:06 6,320 ▲ 40 2 2,517
13:14:55 6,320 ▲ 40 2 2,515
13:14:55 6,320 ▲ 40 1 2,513
13:14:55 6,320 ▲ 40 2 2,512
13:14:54 6,320 ▲ 40 1 2,510
13:14:54 6,320 ▲ 40 4 2,509
13:14:51 6,320 ▲ 40 8 2,505
13:14:43 6,320 ▲ 40 2 2,497
13:14:34 6,320 ▲ 40 1 2,495
13:14:34 6,320 ▲ 40 1 2,494
13:14:34 6,320 ▲ 40 1 2,493
13:14:23 6,320 ▲ 40 2 2,492
13:14:23 6,320 ▲ 40 2 2,490
13:14:23 6,320 ▲ 40 1 2,488
13:14:23 6,320 ▲ 40 1 2,487
13:14:23 6,320 ▲ 40 4 2,486
13:14:20 6,320 ▲ 40 8 2,482
13:14:12 6,320 ▲ 40 1 2,474
13:14:03 6,320 ▲ 40 2 2,473
13:13:52 6,325 ▲ 45 3 2,471
13:13:52 6,325 ▲ 45 3 2,468
13:13:51 6,325 ▲ 45 1 2,465
13:13:51 6,325 ▲ 45 4 2,464
13:13:48 6,325 ▲ 45 8 2,460
13:13:40 6,325 ▲ 45 2 2,452
13:13:31 6,325 ▲ 45 1 2,450
13:13:31 6,325 ▲ 45 1 2,449
13:13:31 6,325 ▲ 45 1 2,448
13:13:20 6,325 ▲ 45 2 2,447
13:13:20 6,325 ▲ 45 1 2,445
13:13:20 6,325 ▲ 45 2 2,444
13:13:19 6,325 ▲ 45 4 2,442
13:13:17 6,325 ▲ 45 7 2,438
13:13:09 6,325 ▲ 45 1 2,431
13:13:00 6,325 ▲ 45 1 2,430
13:13:00 6,325 ▲ 45 2 2,429
13:13:00 6,325 ▲ 45 1 2,427
13:12:49 6,325 ▲ 45 2 2,426
13:12:49 6,325 ▲ 45 1 2,424
13:12:49 6,325 ▲ 45 2 2,423
13:12:48 6,325 ▲ 45 4 2,421
13:12:48 6,325 ▲ 45 1 2,417
13:12:38 6,325 ▲ 45 2 2,416
13:12:28 6,325 ▲ 45 2 2,414
13:12:28 6,325 ▲ 45 1 2,412
13:12:28 6,325 ▲ 45 1 2,411
13:12:17 6,325 ▲ 45 1 2,410
13:12:17 6,325 ▲ 45 3 2,409
13:12:17 6,325 ▲ 45 3 2,406
13:12:17 6,325 ▲ 45 4 2,403
13:12:17 6,325 ▲ 45 1 2,399
13:12:06 6,325 ▲ 45 1 2,398
13:11:57 6,325 ▲ 45 1 2,397
13:11:46 6,325 ▲ 45 2 2,396
13:11:46 6,325 ▲ 45 2 2,394
13:11:45 6,325 ▲ 45 1 2,392
13:11:45 6,325 ▲ 45 4 2,391
13:11:34 6,325 ▲ 45 2 2,387
13:11:26 6,325 ▲ 45 1 2,385
13:11:26 6,325 ▲ 45 1 2,384
13:11:26 6,325 ▲ 45 2 2,383
13:11:14 6,325 ▲ 45 1 2,381
13:11:14 6,325 ▲ 45 2 2,380
13:11:14 6,325 ▲ 45 2 2,378
13:11:14 6,325 ▲ 45 4 2,376
13:11:03 6,325 ▲ 45 1 2,372
13:10:54 6,325 ▲ 45 1 2,371
13:10:54 6,325 ▲ 45 1 2,370
13:10:54 6,325 ▲ 45 1 2,369
13:10:43 6,325 ▲ 45 1 2,368
13:10:43 6,325 ▲ 45 3 2,367
13:10:43 6,325 ▲ 45 3 2,364
13:10:42 6,325 ▲ 45 4 2,361
13:10:42 6,320 ▲ 40 1 2,357
13:10:31 6,320 ▲ 40 2 2,356
13:10:23 6,320 ▲ 40 1 2,354
13:10:23 6,320 ▲ 40 1 2,353
13:10:23 6,320 ▲ 40 2 2,352
13:10:12 6,320 ▲ 40 2 2,350
13:10:12 6,320 ▲ 40 2 2,348
13:10:11 6,320 ▲ 40 4 2,346
13:10:11 6,320 ▲ 40 1 2,342
13:10:00 6,320 ▲ 40 2 2,341
13:09:51 6,320 ▲ 40 1 2,339
13:09:40 6,320 ▲ 40 2 2,338
13:09:40 6,320 ▲ 40 1 2,336
13:09:40 6,320 ▲ 40 2 2,335
13:09:39 6,320 ▲ 40 3 2,333
13:09:29 6,315 ▲ 35 1 2,330
13:09:20 6,315 ▲ 35 1 2,329
13:09:20 6,315 ▲ 35 2 2,328
13:09:20 6,315 ▲ 35 1 2,326
13:09:08 6,315 ▲ 35 1 2,325
13:09:08 6,315 ▲ 35 3 2,324
13:08:58 6,315 ▲ 35 2 2,321
13:08:49 6,315 ▲ 35 1 2,319
13:08:49 6,315 ▲ 35 1 2,318
13:08:49 6,315 ▲ 35 1 2,317
13:08:26 6,315 ▲ 35 1 2,316
13:08:17 6,315 ▲ 35 2 2,315
13:07:54 6,315 ▲ 35 2 2,313
13:07:46 6,315 ▲ 35 1 2,311
13:07:46 6,315 ▲ 35 1 2,310
13:07:45 6,315 ▲ 35 1 2,309
13:07:23 6,315 ▲ 35 1 2,308
13:06:52 6,315 ▲ 35 2 2,307
13:06:20 6,315 ▲ 35 1 2,305
13:05:49 6,315 ▲ 35 1 2,304
13:05:49 6,310 ▲ 30 1 2,303
13:05:17 6,310 ▲ 30 1 2,302
12:59:59 6,305 ▲ 25 2 2,301
12:15:03 6,305 ▲ 25 3 2,299
10:38:37 6,290 ▲ 10 50 2,138
10:38:37 6,280  0 158 2,296
10:38:37 6,295 ▲ 15 2 2,088
10:31:40 6,320 ▲ 40 8 2,086
10:20:35 6,320 ▲ 40 2 2,078
10:20:04 6,320 ▲ 40 1 2,076
10:19:33 6,320 ▲ 40 1 2,075
10:19:02 6,320 ▲ 40 1 2,074
10:18:31 6,325 ▲ 45 1 2,073
10:18:00 6,325 ▲ 45 1 2,072
10:17:29 6,325 ▲ 45 1 2,071
10:16:58 6,320 ▲ 40 1 2,070
10:16:27 6,320 ▲ 40 1 2,069
10:15:56 6,320 ▲ 40 1 2,068
10:15:26 6,315 ▲ 35 1 2,067
10:14:55 6,310 ▲ 30 1 2,066
10:14:24 6,310 ▲ 30 1 2,065
10:13:53 6,315 ▲ 35 1 2,064
10:13:22 6,310 ▲ 30 1 2,063
10:13:04 6,280  0 1,856 2,062
10:12:51 6,280  0 1 206
10:12:20 6,280  0 1 205
10:11:49 6,280  0 1 204
10:11:18 6,280  0 1 203
10:10:47 6,280  0 1 202
10:10:16 6,280  0 1 201
10:09:45 6,280  0 1 200
10:09:14 6,280  0 1 199
10:08:43 6,280  0 1 198
10:08:12 6,280  0 1 197
10:07:41 6,280  0 1 196
10:07:11 6,280  0 1 195
10:06:40 6,280  0 1 194
10:06:09 6,280  0 1 193
10:05:38 6,280  0 1 192
10:04:36 6,280  0 10 191
10:02:59 6,280  0 20 181
09:58:12 6,280  0 125 161
09:23:06 6,280  0 3 36
09:20:12 6,295 ▲ 15 2 33
09:19:41 6,295 ▲ 15 1 31
09:19:10 6,295 ▲ 15 1 30
09:18:39 6,295 ▲ 15 1 29
09:18:08 6,295 ▲ 15 1 28
09:17:37 6,295 ▲ 15 1 27
09:17:06 6,295 ▲ 15 1 26
09:16:35 6,295 ▲ 15 1 25
09:16:04 6,295 ▲ 15 1 24
09:15:33 6,295 ▲ 15 1 23
09:15:02 6,295 ▲ 15 1 22
09:14:32 6,295 ▲ 15 1 21
09:14:01 6,295 ▲ 15 1 20
09:13:30 6,295 ▲ 15 1 19
09:12:59 6,295 ▲ 15 1 18
09:12:28 6,295 ▲ 15 1 17
09:11:57 6,295 ▲ 15 1 16
09:11:26 6,295 ▲ 15 1 15
09:10:55 6,295 ▲ 15 1 14
09:10:24 6,295 ▲ 15 1 13
09:09:53 6,295 ▲ 15 1 12
09:09:22 6,295 ▲ 15 1 11
09:08:51 6,295 ▲ 15 1 10
09:08:20 6,295 ▲ 15 1 9
09:07:49 6,295 ▲ 15 1 8
09:07:18 6,295 ▲ 15 1 7
09:06:48 6,295 ▲ 15 1 6
09:06:17 6,295 ▲ 15 1 5
09:05:46 6,295 ▲ 15 1 4
09:05:16 6,295 ▲ 15 1 3
09:00:30 6,295 ▲ 15 2 2

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,465.57 ▲ 4.92 0.20%
코스닥 872.96 ▲ 3.51 0.40%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.