데일리블록체인
(139050)
코스닥
벤처기업부
액면가 500원
  08.21 15:59

2,010 (1,970)   [시가/고가/저가] 1,970 / 2,015 / 1,950 
전일비/등락률 ▲ 40 (2.03%) 매도호가/호가잔량 2,015 / 5,491
거래량/전일동시간대비 120,841 /▼ 32,190 매수호가/호가잔량 2,010 / 470
상한가/하한가 2,560 / 1,380 총매도/총매수잔량 45,177 / 12,352

매도잔량 호가 매수잔량
6,198 2,060 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
7,331 2,055
4,244 2,050
2,833 2,045
4,517 2,040
2,216 2,035
1,311 2,030
7,328 2,025
3,708 2,020
5,491 2,015
 
2,010 470
2,005 1,000
2,000 4,121
1,995 159
1,990 1,090
1,985 1,236
1,980 1,906
1,965 660
1,960 1,585
1,955 125
 
총매도잔량 순매수잔량 총매수잔량
45,177 -32,825 12,352
시간외잔량 시간외잔량
1 0
 
데일리블록체인 139050
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 787.15 (+17.37)    FUTURE 292.50 (+3.45)   Basis: 0.57
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:53:36 2,010 ▲ 40 1 120,841
15:50:32 2,010 ▲ 40 2 120,840
15:48:00 2,010 ▲ 40 15 120,838
15:45:29 2,010 ▲ 40 1 120,823
15:30:23 2,010 ▲ 40 9,841 120,822
15:19:47 2,010 ▲ 40 10 110,981
15:19:22 2,015 ▲ 45 1 110,971
15:19:00 2,015 ▲ 45 10 110,970
15:18:51 2,015 ▲ 45 1 110,960
15:18:48 2,010 ▲ 40 78 110,959
15:18:40 2,010 ▲ 40 1 110,881
15:17:37 2,015 ▲ 45 1 110,880
15:17:33 2,015 ▲ 45 100 110,879
15:17:29 2,015 ▲ 45 47 110,779
15:17:18 2,010 ▲ 40 100 110,732
15:16:49 2,010 ▲ 40 100 110,632
15:16:23 2,015 ▲ 45 1 110,532
15:16:22 2,015 ▲ 45 1 110,531
15:16:21 2,015 ▲ 45 36 110,530
15:16:21 2,015 ▲ 45 1,083 110,494
15:16:16 2,015 ▲ 45 3,308 109,411
15:16:16 2,010 ▲ 40 573 106,103
15:16:15 2,010 ▲ 40 513 105,530
15:16:14 2,010 ▲ 40 2 105,017
15:16:13 2,010 ▲ 40 485 105,015
15:15:23 2,010 ▲ 40 2,225 104,530
15:15:23 2,010 ▲ 40 1 102,305
15:15:23 2,005 ▲ 35 74 102,304
15:15:04 2,005 ▲ 35 1 102,230
15:15:00 2,005 ▲ 35 162 102,229
15:14:55 2,005 ▲ 35 1 102,067
15:14:37 2,000 ▲ 30 1 102,066
15:14:37 2,000 ▲ 30 1 102,065
15:14:36 2,000 ▲ 30 1 102,064
15:14:36 2,000 ▲ 30 1 102,063
15:14:35 2,000 ▲ 30 1 102,062
15:14:35 2,005 ▲ 35 1,975 102,061
15:14:35 2,005 ▲ 35 2,142 100,086
15:14:35 2,000 ▲ 30 1 97,944
15:14:35 2,000 ▲ 30 1 97,943
15:14:34 2,000 ▲ 30 1 97,942
15:14:34 2,000 ▲ 30 1 97,941
15:14:21 2,005 ▲ 35 743 97,940
15:13:34 2,005 ▲ 35 1 97,197
15:13:19 2,000 ▲ 30 84 97,196
15:13:16 2,000 ▲ 30 1,300 97,112
15:12:32 2,005 ▲ 35 1 95,812
15:12:20 2,000 ▲ 30 2 95,811
15:12:19 2,005 ▲ 35 1 95,809
15:12:14 2,000 ▲ 30 2 95,808
15:12:14 2,005 ▲ 35 1 95,806
15:12:10 2,000 ▲ 30 2 95,805
15:11:52 2,000 ▲ 30 150 95,803
15:11:47 2,000 ▲ 30 50 95,653
15:11:41 2,000 ▲ 30 50 95,603
15:11:13 2,000 ▲ 30 1 95,553
15:11:12 2,000 ▲ 30 1 95,552
15:11:11 2,000 ▲ 30 1 95,551
15:11:11 2,000 ▲ 30 1 95,550
15:11:10 2,000 ▲ 30 1 95,549
15:11:10 2,000 ▲ 30 1 95,548
15:11:09 2,000 ▲ 30 1 95,547
15:10:48 2,000 ▲ 30 1 95,546
15:10:48 2,000 ▲ 30 1 95,545
15:10:47 2,000 ▲ 30 1 95,544
15:10:47 2,000 ▲ 30 1 95,543
15:10:46 2,000 ▲ 30 1 95,542
15:10:46 2,000 ▲ 30 1 95,541
15:10:45 2,000 ▲ 30 1 95,540
15:10:45 2,000 ▲ 30 1 95,539
15:10:44 2,000 ▲ 30 1 95,538
15:10:44 2,005 ▲ 35 1 95,537
15:10:44 2,000 ▲ 30 1 95,536
15:10:43 2,000 ▲ 30 1 95,535
15:10:43 2,000 ▲ 30 19 95,534
15:10:43 2,000 ▲ 30 1 95,515
15:10:42 2,000 ▲ 30 1 95,514
15:10:42 2,000 ▲ 30 1 95,513
15:10:41 2,000 ▲ 30 1 95,512
15:10:41 2,000 ▲ 30 1 95,511
15:10:40 2,000 ▲ 30 1 95,510
15:10:40 2,000 ▲ 30 1 95,509
15:10:39 2,000 ▲ 30 1 95,508
15:10:38 2,000 ▲ 30 1 95,507
15:10:38 2,000 ▲ 30 1 95,506
15:10:37 2,000 ▲ 30 1 95,505
15:10:37 2,000 ▲ 30 1 95,504
15:10:36 2,000 ▲ 30 1 95,503
15:10:36 2,000 ▲ 30 1 95,502
15:10:35 2,000 ▲ 30 1 95,501
15:10:35 2,000 ▲ 30 1 95,500
15:10:34 2,000 ▲ 30 1 95,499
15:10:34 2,000 ▲ 30 1 95,498
15:10:33 2,000 ▲ 30 1 95,497
15:10:33 2,000 ▲ 30 1 95,496
15:10:32 2,000 ▲ 30 1 95,495
15:10:32 2,000 ▲ 30 1 95,494
15:10:31 2,000 ▲ 30 1 95,493
15:10:31 2,000 ▲ 30 607 95,492
15:10:31 2,000 ▲ 30 1 94,885
15:10:30 2,000 ▲ 30 1 94,884
15:10:30 2,000 ▲ 30 1,000 94,883
15:10:30 2,000 ▲ 30 350 93,883
15:10:30 2,000 ▲ 30 1 93,533
15:10:29 2,000 ▲ 30 1 93,532
15:10:29 2,000 ▲ 30 1 93,531
15:10:29 2,000 ▲ 30 1 93,530
15:10:28 2,000 ▲ 30 1 93,529
15:10:05 2,000 ▲ 30 72 93,528
15:10:03 2,000 ▲ 30 200 93,456
15:10:02 2,005 ▲ 35 1 93,256
15:09:34 2,000 ▲ 30 1 93,255
15:09:33 2,000 ▲ 30 1 93,254
15:09:32 2,000 ▲ 30 1 93,253
15:09:32 2,000 ▲ 30 1 93,252
15:09:31 2,000 ▲ 30 1 93,251
15:09:31 2,000 ▲ 30 1 93,250
15:09:30 2,000 ▲ 30 1 93,249
15:09:30 2,000 ▲ 30 1 93,248
15:09:29 2,000 ▲ 30 1 93,247
15:09:29 2,000 ▲ 30 1 93,246
15:09:29 2,000 ▲ 30 1 93,245
15:09:28 2,000 ▲ 30 1 93,244
15:09:27 2,000 ▲ 30 1 93,243
15:09:27 2,000 ▲ 30 1 93,242
15:09:26 2,000 ▲ 30 1 93,241
15:09:26 2,000 ▲ 30 1 93,240
15:09:25 2,000 ▲ 30 1 93,239
15:09:23 2,005 ▲ 35 9 93,238
15:09:19 2,000 ▲ 30 1 93,229
15:09:17 2,000 ▲ 30 1 93,228
15:09:17 2,000 ▲ 30 1 93,227
15:09:17 2,000 ▲ 30 1 93,226
15:09:16 2,000 ▲ 30 1 93,225
15:09:16 2,000 ▲ 30 1 93,224
15:09:15 2,000 ▲ 30 1 93,223
15:09:15 2,000 ▲ 30 1 93,222
15:09:15 2,000 ▲ 30 1 93,221
15:09:14 2,000 ▲ 30 1 93,220
15:09:14 2,000 ▲ 30 1 93,219
15:09:13 2,000 ▲ 30 1 93,218
15:09:13 2,000 ▲ 30 1 93,217
15:09:13 2,000 ▲ 30 1 93,216
15:09:12 2,000 ▲ 30 2 93,215
15:09:12 2,000 ▲ 30 1 93,213
15:09:11 2,000 ▲ 30 1 93,212
15:09:11 2,000 ▲ 30 1 93,211
15:09:10 2,000 ▲ 30 1 93,210
15:09:10 2,000 ▲ 30 1 93,209
15:09:09 2,000 ▲ 30 1 93,208
15:09:09 2,000 ▲ 30 5 93,207
15:09:09 2,000 ▲ 30 1 93,202
15:09:08 2,000 ▲ 30 1 93,201
15:09:08 2,000 ▲ 30 1 93,200
15:09:07 2,000 ▲ 30 1 93,199
15:09:07 2,000 ▲ 30 40 93,198
15:09:07 2,000 ▲ 30 10 93,158
15:09:07 2,000 ▲ 30 1 93,148
15:09:06 2,000 ▲ 30 1 93,147
15:09:06 2,000 ▲ 30 1 93,146
15:09:05 2,000 ▲ 30 1 93,145
15:09:05 2,000 ▲ 30 1 93,144
15:09:04 2,000 ▲ 30 1 93,143
15:07:43 2,005 ▲ 35 1 93,142
15:07:40 2,005 ▲ 35 1 93,141
15:07:20 2,000 ▲ 30 2,353 93,140
15:04:17 2,000 ▲ 30 1 90,787
15:03:47 1,995 ▲ 25 1 90,786
15:03:36 1,995 ▲ 25 500 90,785
15:03:29 1,995 ▲ 25 10 90,285
15:02:36 2,000 ▲ 30 300 90,275
15:02:24 2,000 ▲ 30 1 89,975
15:02:12 1,995 ▲ 25 212 89,974
15:02:02 1,995 ▲ 25 3 89,762
15:01:38 1,995 ▲ 25 325 89,759
15:00:02 1,995 ▲ 25 1 89,434
14:59:34 1,995 ▲ 25 1 89,433
14:58:21 1,995 ▲ 25 100 89,432
14:57:43 1,995 ▲ 25 156 89,332
14:57:15 2,000 ▲ 30 1 89,176
14:57:14 2,000 ▲ 30 1 89,175
14:57:01 1,995 ▲ 25 1,972 89,174
14:57:01 1,995 ▲ 25 781 87,202
14:56:50 1,995 ▲ 25 978 86,421
14:55:36 1,995 ▲ 25 1 85,443
14:54:59 1,995 ▲ 25 1 85,442
14:54:31 1,995 ▲ 25 1 85,441
14:54:07 1,985 ▲ 15 478 85,440
14:53:41 1,985 ▲ 15 1,522 84,962
14:53:10 1,995 ▲ 25 266 83,440
14:52:26 1,995 ▲ 25 97 83,174
14:52:19 1,990 ▲ 20 18 83,077
14:52:11 1,990 ▲ 20 156 83,059
14:52:05 1,990 ▲ 20 245 82,903
14:51:56 1,990 ▲ 20 84 82,658
14:50:51 1,990 ▲ 20 140 82,574
14:50:39 1,990 ▲ 20 302 82,434
14:49:58 1,990 ▲ 20 501 82,132
14:49:58 1,990 ▲ 20 15 81,631
14:46:51 1,995 ▲ 25 1 81,616
14:46:37 1,990 ▲ 20 98 81,615
14:44:44 1,995 ▲ 25 1 81,517
14:44:30 1,995 ▲ 25 37 81,516
14:44:14 2,000 ▲ 30 1 81,479
14:44:14 2,000 ▲ 30 1 81,478
14:44:07 1,995 ▲ 25 500 81,477
14:43:57 1,995 ▲ 25 3,923 80,977
14:43:55 1,995 ▲ 25 1 77,054
14:43:48 1,995 ▲ 25 1 77,053
14:43:38 1,990 ▲ 20 8 77,052
14:42:26 1,990 ▲ 20 164 77,044
14:42:02 1,995 ▲ 25 2 76,880
14:41:15 1,995 ▲ 25 1 76,878
14:39:21 1,995 ▲ 25 1 76,877
14:38:13 1,990 ▲ 20 2 76,876
14:36:14 1,995 ▲ 25 1 76,874
14:35:26 1,990 ▲ 20 2 76,873
14:35:15 1,990 ▲ 20 20 76,871
14:34:51 1,990 ▲ 20 50 76,851
14:34:43 1,990 ▲ 20 100 76,801
14:34:34 1,990 ▲ 20 182 76,701
14:33:12 1,990 ▲ 20 50 76,519
14:32:42 1,995 ▲ 25 1 76,469
14:32:27 1,990 ▲ 20 500 76,468
14:32:20 1,990 ▲ 20 100 75,968
14:32:07 1,995 ▲ 25 3 75,868
14:31:59 1,990 ▲ 20 2 75,865
14:31:56 1,995 ▲ 25 2 75,863
14:31:52 1,990 ▲ 20 10 75,861
14:31:19 1,990 ▲ 20 340 75,851
14:30:39 1,990 ▲ 20 253 75,511
14:30:27 1,990 ▲ 20 67 75,258
14:30:08 1,995 ▲ 25 1 75,191
14:29:55 1,990 ▲ 20 100 75,190
14:29:33 1,990 ▲ 20 968 75,090
14:28:19 1,990 ▲ 20 1,000 74,122
14:27:52 1,990 ▲ 20 1 73,122
14:27:11 1,990 ▲ 20 5 73,121
14:26:58 1,985 ▲ 15 100 73,116
14:25:53 1,985 ▲ 15 132 73,016
14:25:13 1,985 ▲ 15 1 72,884
14:24:54 1,985 ▲ 15 1 72,883
14:24:02 1,985 ▲ 15 63 72,882
14:24:02 1,985 ▲ 15 109 72,819
14:23:50 1,985 ▲ 15 265 72,710
14:23:43 1,985 ▲ 15 304 72,445
14:23:39 1,985 ▲ 15 941 72,141
14:23:01 1,980 ▲ 10 100 71,200
14:22:19 1,985 ▲ 15 1 71,100
14:21:45 1,980 ▲ 10 150 71,099
14:21:14 1,980 ▲ 10 91 70,949
14:19:52 1,980 ▲ 10 900 70,858
14:19:35 1,985 ▲ 15 29 69,958
14:19:24 1,985 ▲ 15 10 69,929
14:19:06 1,985 ▲ 15 17 69,919
14:18:53 1,985 ▲ 15 1 69,902
14:18:36 1,985 ▲ 15 15 69,901
14:18:06 1,985 ▲ 15 19 69,886
14:17:40 1,980 ▲ 10 702 69,867
14:17:36 1,980 ▲ 10 15 69,165
14:17:31 1,980 ▲ 10 80 69,150
14:17:24 1,980 ▲ 10 189 69,070
14:17:11 1,980 ▲ 10 1 68,881
14:16:59 1,980 ▲ 10 45 68,880
14:16:49 1,980 ▲ 10 11 68,835
14:16:36 1,980 ▲ 10 19 68,824
14:16:06 1,980 ▲ 10 14 68,805
14:15:32 1,970  0 100 68,791
14:13:24 1,980 ▲ 10 100 68,691
14:10:58 1,980 ▲ 10 1 68,591
14:09:40 1,975 ▲ 5 1 68,590
14:09:24 1,970  0 2 68,589
14:03:16 1,965 ▼ 5 300 68,587
14:02:24 1,965 ▼ 5 200 68,287
13:59:34 1,965 ▼ 5 500 68,087
13:58:24 1,965 ▼ 5 265 67,587
13:57:46 1,965 ▼ 5 1,000 67,322
13:56:00 1,970  0 54 66,322
13:54:27 1,970  0 100 66,268
13:47:40 1,980 ▲ 10 1 66,168
13:47:34 1,975 ▲ 5 1 66,167
13:45:26 1,975 ▲ 5 1 66,166
13:44:52 1,970  0 2 66,165
13:44:45 1,970  0 516 66,163
13:44:20 1,970  0 3,000 65,647
13:44:12 1,970  0 1,000 62,647
13:43:58 1,975 ▲ 5 39 61,647
13:43:57 1,975 ▲ 5 11 61,608
13:43:53 1,975 ▲ 5 950 61,597
13:43:42 1,980 ▲ 10 9 60,647
13:42:36 1,980 ▲ 10 29 60,638
13:42:16 1,980 ▲ 10 12 60,609
13:42:06 1,980 ▲ 10 174 60,597
13:41:58 1,980 ▲ 10 467 60,423
13:41:50 1,980 ▲ 10 80 59,956
13:41:17 1,975 ▲ 5 50 59,876
13:39:31 1,975 ▲ 5 358 59,826
13:39:29 1,975 ▲ 5 50 59,468
13:38:44 1,980 ▲ 10 168 59,418
13:38:18 1,980 ▲ 10 1,832 59,250
13:37:11 1,980 ▲ 10 1 57,418
13:35:52 1,975 ▲ 5 183 57,417
13:35:48 1,975 ▲ 5 53 57,234
13:29:33 1,975 ▲ 5 10 57,181
13:25:37 1,980 ▲ 10 11 57,171
13:20:41 1,970  0 2 57,160
13:16:55 1,970  0 183 57,158
13:16:52 1,980 ▲ 10 10 56,975
13:16:30 1,980 ▲ 10 60 56,965
13:16:16 1,980 ▲ 10 300 56,905
13:14:09 1,980 ▲ 10 200 56,605
13:13:38 1,980 ▲ 10 10 56,405
13:13:28 1,980 ▲ 10 200 56,395
13:10:28 1,975 ▲ 5 700 56,195
13:10:20 1,980 ▲ 10 89 55,495
13:10:19 1,980 ▲ 10 1 55,406
13:09:34 1,975 ▲ 5 2 55,405
13:09:28 1,975 ▲ 5 68 55,403
13:05:23 1,980 ▲ 10 200 55,335
13:04:53 1,985 ▲ 15 587 55,135
13:04:53 1,980 ▲ 10 413 54,548
13:04:14 1,980 ▲ 10 210 54,135
13:03:24 1,975 ▲ 5 17 53,925
13:03:22 1,975 ▲ 5 6 53,908
13:00:24 1,980 ▲ 10 13 53,902
12:59:48 1,980 ▲ 10 20 53,889
12:59:40 1,980 ▲ 10 74 53,869
12:57:11 1,980 ▲ 10 76 53,795
12:52:27 1,980 ▲ 10 1,000 53,719
12:47:29 1,980 ▲ 10 1 52,719
12:46:27 1,975 ▲ 5 50 52,718
12:45:42 1,975 ▲ 5 19 52,668
12:33:13 1,980 ▲ 10 345 52,649
12:33:10 1,980 ▲ 10 100 52,304
12:33:07 1,980 ▲ 10 2,478 52,204
12:32:39 1,980 ▲ 10 10 49,726
12:32:39 1,975 ▲ 5 200 49,716
12:32:23 1,980 ▲ 10 142 49,516
12:28:27 1,980 ▲ 10 1 49,374
12:25:45 1,975 ▲ 5 94 49,373
12:25:25 1,975 ▲ 5 540 49,279
12:23:43 1,975 ▲ 5 50 48,739
12:22:39 1,980 ▲ 10 100 48,689
12:22:10 1,980 ▲ 10 182 48,589
12:21:49 1,975 ▲ 5 638 48,407
12:21:24 1,975 ▲ 5 1 47,769
12:20:55 1,975 ▲ 5 1 47,768
12:20:34 1,970  0 53 47,767
12:20:10 1,970  0 1,063 47,714
12:18:58 1,975 ▲ 5 12 46,651
12:17:44 1,980 ▲ 10 1 46,639
12:17:01 1,975 ▲ 5 57 46,638
12:15:05 1,980 ▲ 10 1 46,581
12:14:53 1,975 ▲ 5 100 46,580
12:14:51 1,980 ▲ 10 1 46,480
12:14:38 1,980 ▲ 10 1 46,479
12:14:22 1,975 ▲ 5 3 46,478
12:12:00 1,980 ▲ 10 19 46,475
12:11:56 1,980 ▲ 10 1 46,456
12:11:46 1,975 ▲ 5 150 46,455
12:11:07 1,970  0 4 46,305
12:09:07 1,975 ▲ 5 1 46,301
12:08:58 1,970  0 50 46,300
12:08:51 1,975 ▲ 5 1 46,250
12:08:37 1,970  0 4 46,249
12:06:53 1,980 ▲ 10 82 46,245
12:06:04 1,980 ▲ 10 154 46,163
12:05:45 1,980 ▲ 10 1 46,009
12:05:15 1,970  0 5 46,008
12:04:32 1,975 ▲ 5 1 46,003
12:04:20 1,965 ▼ 5 1,939 46,002
12:04:20 1,970  0 1,222 44,063
12:04:20 1,975 ▲ 5 581 42,841
12:03:54 1,980 ▲ 10 1 42,260
12:03:51 1,975 ▲ 5 5 42,259
12:03:42 1,975 ▲ 5 19 42,254
12:03:09 1,975 ▲ 5 5 42,235
12:01:38 1,975 ▲ 5 7 42,230
12:01:28 1,975 ▲ 5 29 42,223
12:00:55 1,975 ▲ 5 151 42,194
12:00:17 1,980 ▲ 10 100 42,043
11:58:20 1,980 ▲ 10 16 41,943
11:58:11 1,980 ▲ 10 1 41,927
11:57:35 1,980 ▲ 10 1 41,926
11:55:53 1,975 ▲ 5 476 41,925
11:54:24 1,975 ▲ 5 1 41,449
11:52:28 1,975 ▲ 5 2,120 41,448
11:51:54 1,975 ▲ 5 1 39,328
11:51:24 1,970  0 10 39,327
11:50:40 1,975 ▲ 5 1 39,317
11:49:55 1,970  0 478 39,316
11:46:47 1,970  0 1 38,838
11:46:46 1,970  0 8 38,837
11:45:45 1,970  0 300 38,829
11:42:59 1,970  0 1 38,529
11:42:06 1,970  0 1,000 38,528
11:37:12 1,970  0 560 37,528
11:30:45 1,975 ▲ 5 1 36,968
11:30:15 1,975 ▲ 5 100 36,967
11:27:47 1,975 ▲ 5 1 36,867
11:26:12 1,970  0 47 36,866
11:25:47 1,975 ▲ 5 1 36,819
11:25:30 1,970  0 1,953 36,818
11:24:12 1,970  0 1 34,865
11:20:13 1,965 ▼ 5 120 34,864
11:19:30 1,965 ▼ 5 1 34,744
11:19:17 1,965 ▼ 5 7 34,743
11:18:23 1,965 ▼ 5 1,117 34,736
11:17:48 1,970  0 59 33,619
11:14:30 1,970  0 250 33,560
11:12:51 1,970  0 200 33,310
11:07:16 1,970  0 464 33,110
11:04:07 1,970  0 1 32,646
11:03:35 1,965 ▼ 5 10 32,645
11:02:55 1,970  0 22 32,635
11:02:02 1,970  0 53 32,613
11:02:00 1,970  0 500 32,560
11:01:27 1,970  0 1 32,060
10:59:54 1,965 ▼ 5 53 32,059
10:59:40 1,965 ▼ 5 5 32,006
10:59:28 1,965 ▼ 5 256 32,001
10:59:22 1,965 ▼ 5 5 31,745
10:58:12 1,965 ▼ 5 140 31,740
10:57:29 1,965 ▼ 5 1 31,600
10:57:14 1,970  0 1 31,599
10:55:52 1,970  0 100 31,598
10:52:05 1,970  0 1 31,498
10:51:55 1,970  0 1 31,497
10:51:17 1,965 ▼ 5 43 31,496
10:50:46 1,965 ▼ 5 1 31,453
10:50:28 1,960 ▼ 10 1,000 31,452
10:48:58 1,965 ▼ 5 150 30,452
10:47:17 1,965 ▼ 5 100 30,302
10:44:19 1,965 ▼ 5 6 30,202
10:40:23 1,965 ▼ 5 1 30,196
10:38:39 1,955 ▼ 15 153 30,195
10:38:39 1,960 ▼ 10 10 30,042
10:35:44 1,960 ▼ 10 10 30,032
10:31:03 1,960 ▼ 10 30 30,022
10:26:17 1,955 ▼ 15 1 29,992
10:24:37 1,965 ▼ 5 5 29,991
10:22:48 1,965 ▼ 5 50 29,986
10:19:55 1,965 ▼ 5 62 29,936
10:19:55 1,960 ▼ 10 38 29,874
10:18:53 1,960 ▼ 10 40 29,836
10:18:10 1,955 ▼ 15 3 29,796
10:18:05 1,955 ▼ 15 10 29,793
10:17:51 1,955 ▼ 15 40 29,783
10:16:39 1,955 ▼ 15 100 29,743
10:15:40 1,960 ▼ 10 145 29,643
10:15:34 1,960 ▼ 10 10 29,498
10:14:53 1,955 ▼ 15 270 29,488
10:13:51 1,955 ▼ 15 10 29,218
10:12:06 1,960 ▼ 10 1 29,208
10:11:55 1,955 ▼ 15 648 29,207
10:11:24 1,955 ▼ 15 1,200 28,559
10:09:41 1,960 ▼ 10 152 27,359
10:08:39 1,960 ▼ 10 759 27,207
10:07:10 1,960 ▼ 10 89 26,448
10:06:48 1,960 ▼ 10 11 26,359
10:06:37 1,960 ▼ 10 6 26,348
10:05:36 1,960 ▼ 10 900 26,342
10:04:02 1,965 ▼ 5 2 25,442
10:03:20 1,965 ▼ 5 1 25,440
10:02:30 1,965 ▼ 5 9 25,439
10:01:05 1,960 ▼ 10 100 25,430
10:00:37 1,960 ▼ 10 685 25,330
09:59:36 1,960 ▼ 10 278 24,645
09:59:29 1,960 ▼ 10 222 24,367
09:58:07 1,960 ▼ 10 500 24,145
09:57:39 1,960 ▼ 10 10 23,645
09:56:30 1,960 ▼ 10 41 23,635
09:54:54 1,960 ▼ 10 227 23,594
09:54:25 1,960 ▼ 10 46 23,367
09:54:20 1,960 ▼ 10 34 23,321
09:54:12 1,960 ▼ 10 56 23,287
09:54:11 1,960 ▼ 10 10 23,231
09:52:47 1,960 ▼ 10 3,400 23,221
09:52:47 1,960 ▼ 10 444 19,821
09:52:21 1,955 ▼ 15 2,302 19,377
09:52:06 1,955 ▼ 15 1,124 17,075
09:51:56 1,955 ▼ 15 50 15,951
09:51:45 1,955 ▼ 15 77 15,901
09:51:42 1,950 ▼ 20 100 15,824
09:51:23 1,950 ▼ 20 100 15,724
09:48:05 1,955 ▼ 15 1 15,624
09:45:27 1,950 ▼ 20 390 15,623
09:44:46 1,950 ▼ 20 156 15,233
09:44:28 1,950 ▼ 20 50 15,077
09:43:49 1,950 ▼ 20 50 15,027
09:43:07 1,950 ▼ 20 854 14,977
09:42:42 1,950 ▼ 20 1,000 14,123
09:42:29 1,955 ▼ 15 3 13,123
09:42:27 1,955 ▼ 15 13 13,120
09:41:51 1,955 ▼ 15 30 13,107
09:41:49 1,960 ▼ 10 15 13,077
09:39:21 1,960 ▼ 10 71 13,062
09:39:07 1,960 ▼ 10 242 12,991
09:38:47 1,960 ▼ 10 503 12,749
09:37:41 1,950 ▼ 20 10 12,246

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,270.06 ▲ 22.18 0.99%
코스닥 787.15 ▲ 17.37 2.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.