데일리블록체인
(139050)
코스닥
벤처기업부
액면가 500원
  02.21 15:59

1,480 (1,390)   [시가/고가/저가] 1,400 / 1,620 / 1,380 
전일비/등락률 ▲ 90 (6.47%) 매도호가/호가잔량 1,480 / 6,736
거래량/전일동시간대비 3,543,900 /▲ 3,195,155 매수호가/호가잔량 1,475 / 5,686
상한가/하한가 1,805 / 975 총매도/총매수잔량 80,435 / 70,701

매도잔량 호가 매수잔량
9,010 1,525 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
11,253 1,520
17,090 1,515
3,684 1,510
132 1,505
17,367 1,500
6,007 1,495
2,151 1,490
7,005 1,485
6,736 1,480
 
1,475 5,686
1,470 4,259
1,465 14,337
1,460 4,909
1,455 3,509
1,450 4,958
1,445 5,642
1,440 6,676
1,435 18,752
1,430 1,973
 
총매도잔량 순매수잔량 총매수잔량
80,435 -9,734 70,701
시간외잔량 시간외잔량
0 6,477
 
데일리블록체인 139050
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 747.33 (-3.36)    FUTURE 288.60 (+0.20)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:05 1,480 ▲ 90 10 3,543,900
15:55:16 1,480 ▲ 90 18 3,543,890
15:51:43 1,480 ▲ 90 18 3,543,872
15:50:23 1,480 ▲ 90 10 3,543,854
15:48:00 1,480 ▲ 90 80 3,543,844
15:44:58 1,480 ▲ 90 18 3,543,764
15:44:24 1,480 ▲ 90 32 3,543,746
15:41:14 1,480 ▲ 90 56 3,543,714
15:40:00 1,480 ▲ 90 568 3,543,658
15:30:30 1,480 ▲ 90 44,141 3,543,090
15:19:55 1,475 ▲ 85 1 3,498,949
15:19:43 1,480 ▲ 90 55 3,498,948
15:19:35 1,480 ▲ 90 1 3,498,893
15:19:34 1,470 ▲ 80 33 3,498,892
15:19:29 1,470 ▲ 80 1,300 3,498,859
15:19:27 1,480 ▲ 90 1 3,497,559
15:19:22 1,470 ▲ 80 1,656 3,497,558
15:19:22 1,475 ▲ 85 337 3,495,902
15:19:19 1,475 ▲ 85 664 3,495,565
15:19:19 1,475 ▲ 85 1,999 3,494,901
15:19:19 1,475 ▲ 85 1 3,492,902
15:19:15 1,470 ▲ 80 404 3,492,901
15:19:15 1,475 ▲ 85 1,596 3,492,497
15:19:15 1,475 ▲ 85 50 3,490,901
15:19:10 1,475 ▲ 85 500 3,490,851
15:18:59 1,480 ▲ 90 6 3,490,351
15:18:51 1,480 ▲ 90 50 3,490,345
15:18:48 1,480 ▲ 90 12 3,490,295
15:18:43 1,480 ▲ 90 2,000 3,490,283
15:18:33 1,480 ▲ 90 1,829 3,488,283
15:18:33 1,480 ▲ 90 2,535 3,486,454
15:18:30 1,485 ▲ 95 1 3,483,919
15:18:27 1,480 ▲ 90 2,645 3,483,918
15:18:13 1,480 ▲ 90 300 3,481,273
15:18:03 1,480 ▲ 90 4,519 3,480,973
15:18:02 1,480 ▲ 90 67 3,476,454
15:17:54 1,480 ▲ 90 259 3,476,387
15:17:41 1,485 ▲ 95 1 3,476,128
15:17:38 1,480 ▲ 90 1,126 3,476,127
15:17:34 1,475 ▲ 85 500 3,475,001
15:17:30 1,480 ▲ 90 1,671 3,474,501
15:17:30 1,480 ▲ 90 1 3,472,830
15:17:24 1,475 ▲ 85 197 3,472,829
15:17:23 1,475 ▲ 85 294 3,472,632
15:17:09 1,475 ▲ 85 23 3,472,338
15:17:00 1,475 ▲ 85 55 3,472,315
15:16:59 1,475 ▲ 85 1,619 3,472,260
15:16:57 1,480 ▲ 90 18 3,470,641
15:16:56 1,480 ▲ 90 30 3,470,623
15:16:51 1,480 ▲ 90 1 3,470,593
15:16:50 1,475 ▲ 85 1,000 3,470,592
15:16:43 1,475 ▲ 85 50 3,469,592
15:16:42 1,480 ▲ 90 40 3,469,542
15:16:37 1,480 ▲ 90 220 3,469,502
15:16:33 1,480 ▲ 90 1,224 3,469,282
15:16:31 1,480 ▲ 90 1 3,468,058
15:16:23 1,475 ▲ 85 24 3,468,057
15:16:23 1,475 ▲ 85 383 3,468,033
15:16:23 1,480 ▲ 90 1 3,467,650
15:16:19 1,475 ▲ 85 7,000 3,467,649
15:16:18 1,480 ▲ 90 338 3,460,649
15:16:14 1,480 ▲ 90 1 3,460,311
15:16:05 1,475 ▲ 85 101 3,460,310
15:16:05 1,480 ▲ 90 1 3,460,209
15:16:04 1,475 ▲ 85 6 3,460,208
15:16:00 1,475 ▲ 85 100 3,460,202
15:15:59 1,470 ▲ 80 7,315 3,460,102
15:15:41 1,470 ▲ 80 1,029 3,452,787
15:15:37 1,475 ▲ 85 2,685 3,451,758
15:15:34 1,475 ▲ 85 491 3,449,073
15:15:17 1,475 ▲ 85 460 3,448,582
15:15:14 1,475 ▲ 85 949 3,448,122
15:15:05 1,475 ▲ 85 33 3,447,173
15:15:03 1,480 ▲ 90 933 3,447,140
15:15:03 1,480 ▲ 90 10 3,446,207
15:14:59 1,480 ▲ 90 11 3,446,197
15:14:56 1,480 ▲ 90 11 3,446,186
15:14:54 1,480 ▲ 90 11 3,446,175
15:14:51 1,480 ▲ 90 11 3,446,164
15:14:49 1,480 ▲ 90 55 3,446,153
15:14:47 1,480 ▲ 90 100 3,446,098
15:14:43 1,480 ▲ 90 54 3,445,998
15:14:25 1,480 ▲ 90 67 3,445,944
15:14:10 1,480 ▲ 90 68 3,445,877
15:14:03 1,480 ▲ 90 935 3,445,809
15:13:57 1,480 ▲ 90 1 3,444,874
15:13:54 1,480 ▲ 90 55 3,444,873
15:13:45 1,480 ▲ 90 5 3,444,818
15:13:38 1,480 ▲ 90 5 3,444,813
15:13:03 1,480 ▲ 90 2,300 3,444,808
15:13:03 1,480 ▲ 90 934 3,442,508
15:12:33 1,480 ▲ 90 30 3,441,574
15:12:30 1,480 ▲ 90 20 3,441,544
15:12:24 1,480 ▲ 90 4 3,441,524
15:12:04 1,480 ▲ 90 33 3,441,520
15:12:02 1,480 ▲ 90 12 3,441,487
15:12:00 1,470 ▲ 80 10 3,441,475
15:11:57 1,465 ▲ 75 11 3,441,465
15:11:51 1,470 ▲ 80 1 3,441,454
15:11:26 1,470 ▲ 80 65 3,441,453
15:11:24 1,470 ▲ 80 69 3,441,388
15:11:24 1,470 ▲ 80 2,431 3,441,319
15:11:12 1,470 ▲ 80 598 3,438,888
15:11:10 1,470 ▲ 80 50 3,438,290
15:11:08 1,465 ▲ 75 110 3,438,240
15:11:04 1,460 ▲ 70 18 3,438,130
15:11:04 1,465 ▲ 75 25 3,438,112
15:11:04 1,465 ▲ 75 40 3,438,087
15:11:02 1,465 ▲ 75 1,535 3,438,047
15:11:02 1,465 ▲ 75 934 3,436,512
15:11:02 1,465 ▲ 75 2,276 3,435,578
15:11:01 1,470 ▲ 80 104 3,433,302
15:11:00 1,470 ▲ 80 1,086 3,433,198
15:10:42 1,465 ▲ 75 148 3,432,112
15:10:38 1,465 ▲ 75 8 3,431,964
15:10:38 1,465 ▲ 75 3,000 3,431,956
15:10:35 1,470 ▲ 80 3,167 3,428,956
15:10:33 1,470 ▲ 80 473 3,425,789
15:10:29 1,470 ▲ 80 2,541 3,425,316
15:10:28 1,475 ▲ 85 70 3,422,775
15:10:22 1,475 ▲ 85 102 3,422,705
15:10:20 1,475 ▲ 85 845 3,422,603
15:10:15 1,475 ▲ 85 4,031 3,421,758
15:10:04 1,480 ▲ 90 264 3,417,727
15:10:04 1,480 ▲ 90 500 3,417,463
15:09:50 1,480 ▲ 90 6,695 3,416,963
15:09:42 1,485 ▲ 95 50 3,410,268
15:09:38 1,485 ▲ 95 32 3,410,218
15:09:23 1,485 ▲ 95 33 3,410,186
15:09:16 1,495 ▲ 105 201 3,410,153
15:09:06 1,495 ▲ 105 3,768 3,409,952
15:09:06 1,490 ▲ 100 1,146 3,406,184
15:09:06 1,485 ▲ 95 2,121 3,405,038
15:08:48 1,485 ▲ 95 21 3,402,917
15:08:34 1,485 ▲ 95 1,055 3,402,896
15:08:22 1,485 ▲ 95 45 3,401,841
15:08:19 1,485 ▲ 95 1 3,401,796
15:08:18 1,485 ▲ 95 955 3,401,795
15:08:05 1,495 ▲ 105 1 3,400,840
15:08:04 1,495 ▲ 105 870 3,400,839
15:08:01 1,495 ▲ 105 976 3,399,969
15:07:58 1,485 ▲ 95 6,623 3,398,993
15:07:32 1,495 ▲ 105 1 3,392,370
15:07:25 1,485 ▲ 95 10 3,392,369
15:07:23 1,495 ▲ 105 13 3,392,359
15:07:23 1,495 ▲ 105 1 3,392,346
15:07:23 1,495 ▲ 105 20 3,392,345
15:07:00 1,495 ▲ 105 2,575 3,392,325
15:07:00 1,480 ▲ 90 475 3,389,750
15:06:54 1,480 ▲ 90 20 3,389,275
15:06:54 1,495 ▲ 105 1 3,389,255
15:06:43 1,480 ▲ 90 177 3,389,254
15:06:37 1,480 ▲ 90 1,729 3,389,077
15:06:37 1,485 ▲ 95 27 3,387,348
15:06:13 1,495 ▲ 105 571 3,387,321
15:06:13 1,490 ▲ 100 9 3,386,750
15:05:47 1,495 ▲ 105 2,500 3,386,741
15:05:42 1,480 ▲ 90 2,000 3,384,241
15:05:41 1,480 ▲ 90 9 3,382,241
15:05:41 1,480 ▲ 90 3 3,382,232
15:05:39 1,480 ▲ 90 556 3,382,229
15:05:37 1,495 ▲ 105 1 3,381,673
15:05:29 1,480 ▲ 90 1,045 3,381,672
15:05:13 1,495 ▲ 105 1 3,380,627
15:05:07 1,480 ▲ 90 6,461 3,380,626
15:05:07 1,485 ▲ 95 1,647 3,374,165
15:05:07 1,490 ▲ 100 2,060 3,372,518
15:05:05 1,495 ▲ 105 232 3,370,458
15:05:00 1,495 ▲ 105 280 3,370,226
15:04:58 1,495 ▲ 105 1,322 3,369,946
15:04:43 1,500 ▲ 110 1 3,368,624
15:04:39 1,495 ▲ 105 212 3,368,623
15:04:35 1,500 ▲ 110 1 3,368,411
15:04:32 1,495 ▲ 105 272 3,368,410
15:04:30 1,495 ▲ 105 1 3,368,138
15:04:29 1,495 ▲ 105 1,114 3,368,137
15:04:23 1,495 ▲ 105 1 3,367,023
15:04:21 1,495 ▲ 105 50 3,367,022
15:04:21 1,495 ▲ 105 1,000 3,366,972
15:04:19 1,495 ▲ 105 1 3,365,972
15:04:17 1,495 ▲ 105 1 3,365,971
15:04:16 1,490 ▲ 100 1,000 3,365,970
15:04:14 1,490 ▲ 100 1 3,364,970
15:04:12 1,490 ▲ 100 383 3,364,969
15:04:06 1,490 ▲ 100 50 3,364,586
15:03:55 1,495 ▲ 105 1 3,364,536
15:03:55 1,495 ▲ 105 100 3,364,535
15:03:52 1,495 ▲ 105 1 3,364,435
15:03:51 1,495 ▲ 105 100 3,364,434
15:03:49 1,495 ▲ 105 1 3,364,334
15:03:45 1,495 ▲ 105 1 3,364,333
15:03:43 1,495 ▲ 105 513 3,364,332
15:03:41 1,500 ▲ 110 2 3,363,819
15:03:38 1,500 ▲ 110 20 3,363,817
15:03:36 1,500 ▲ 110 3 3,363,797
15:03:31 1,500 ▲ 110 10 3,363,794
15:03:30 1,495 ▲ 105 500 3,363,784
15:03:19 1,495 ▲ 105 58 3,363,284
15:03:13 1,495 ▲ 105 23 3,363,226
15:03:08 1,495 ▲ 105 66 3,363,203
15:03:03 1,495 ▲ 105 31 3,363,137
15:02:58 1,495 ▲ 105 1,000 3,363,106
15:02:56 1,495 ▲ 105 10 3,362,106
15:02:54 1,495 ▲ 105 23 3,362,096
15:02:50 1,495 ▲ 105 189 3,362,073
15:02:48 1,500 ▲ 110 1,000 3,361,884
15:02:45 1,495 ▲ 105 1 3,360,884
15:02:44 1,495 ▲ 105 241 3,360,883
15:02:44 1,495 ▲ 105 46 3,360,642
15:02:38 1,495 ▲ 105 2 3,360,596
15:02:37 1,500 ▲ 110 6 3,360,594
15:02:33 1,495 ▲ 105 4 3,360,588
15:02:29 1,495 ▲ 105 33 3,360,584
15:02:28 1,490 ▲ 100 40 3,360,551
15:02:28 1,490 ▲ 100 5 3,360,511
15:02:28 1,495 ▲ 105 23 3,360,506
15:02:25 1,500 ▲ 110 197 3,360,483
15:02:20 1,500 ▲ 110 1,295 3,360,286
15:02:19 1,505 ▲ 115 500 3,358,295
15:02:19 1,510 ▲ 120 696 3,358,991
15:02:12 1,510 ▲ 120 702 3,357,795
15:02:05 1,510 ▲ 120 1 3,357,093
15:02:01 1,510 ▲ 120 1,773 3,357,092
15:01:59 1,515 ▲ 125 1 3,355,319
15:01:58 1,510 ▲ 120 77 3,355,318
15:01:57 1,510 ▲ 120 4 3,355,241
15:01:55 1,510 ▲ 120 723 3,355,237
15:01:55 1,510 ▲ 120 4,095 3,354,514
15:01:55 1,510 ▲ 120 92 3,350,419
15:01:55 1,510 ▲ 120 2,362 3,350,327
15:01:55 1,505 ▲ 115 140 3,347,965
15:01:47 1,510 ▲ 120 40 3,347,825
15:01:44 1,510 ▲ 120 100 3,347,785
15:01:43 1,500 ▲ 110 44 3,347,685
15:01:35 1,510 ▲ 120 200 3,347,641
15:01:34 1,510 ▲ 120 1 3,347,441
15:01:29 1,510 ▲ 120 2,527 3,347,440
15:01:29 1,510 ▲ 120 7,473 3,344,913
15:01:29 1,500 ▲ 110 100 3,337,440
15:01:25 1,510 ▲ 120 1 3,337,340
15:01:22 1,500 ▲ 110 1 3,337,339
15:01:22 1,495 ▲ 105 1,455 3,337,338
15:01:22 1,495 ▲ 105 545 3,335,883
15:01:19 1,510 ▲ 120 776 3,335,338
15:01:19 1,505 ▲ 115 2,124 3,334,562
15:01:17 1,505 ▲ 115 1 3,332,438
15:01:07 1,510 ▲ 120 1 3,332,437
15:01:02 1,505 ▲ 115 384 3,332,436
15:01:01 1,510 ▲ 120 1,666 3,332,052
15:00:59 1,510 ▲ 120 8 3,330,386
15:00:59 1,510 ▲ 120 1 3,330,378
15:00:58 1,505 ▲ 115 8 3,330,377
15:00:56 1,505 ▲ 115 5,864 3,330,369
15:00:56 1,505 ▲ 115 2,459 3,324,505
15:00:56 1,500 ▲ 110 1,837 3,322,046
15:00:54 1,495 ▲ 105 196 3,320,209
15:00:51 1,495 ▲ 105 334 3,320,013
15:00:50 1,495 ▲ 105 800 3,319,679
15:00:49 1,495 ▲ 105 1 3,318,879
15:00:47 1,485 ▲ 95 40 3,318,878
15:00:45 1,495 ▲ 105 1 3,318,838
15:00:42 1,485 ▲ 95 2,877 3,318,837
15:00:34 1,480 ▲ 90 1,927 3,315,960
15:00:30 1,480 ▲ 90 800 3,314,033
15:00:28 1,480 ▲ 90 100 3,313,233
15:00:19 1,480 ▲ 90 1,165 3,313,133
15:00:14 1,480 ▲ 90 82 3,311,968
15:00:14 1,475 ▲ 85 11 3,311,886
15:00:10 1,480 ▲ 90 3,203 3,311,875
15:00:10 1,480 ▲ 90 65 3,308,672
15:00:10 1,475 ▲ 85 135 3,308,607
15:00:09 1,475 ▲ 85 100 3,308,472
15:00:07 1,475 ▲ 85 69 3,308,372
15:00:00 1,475 ▲ 85 392 3,307,259
15:00:00 1,480 ▲ 90 1,044 3,308,303
15:00:00 1,475 ▲ 85 100 3,306,867
14:59:58 1,465 ▲ 75 1 3,306,767
14:59:57 1,475 ▲ 85 1 3,306,766
14:59:55 1,465 ▲ 75 411 3,306,765
14:59:55 1,465 ▲ 75 3,846 3,306,354
14:59:55 1,470 ▲ 80 1,554 3,302,508
14:59:51 1,470 ▲ 80 1,000 3,300,954
14:59:50 1,475 ▲ 85 277 3,299,954
14:59:48 1,475 ▲ 85 135 3,299,677
14:59:44 1,475 ▲ 85 67 3,299,542
14:59:42 1,475 ▲ 85 1 3,299,475
14:59:42 1,470 ▲ 80 2,648 3,299,474
14:59:41 1,475 ▲ 85 428 3,296,826
14:59:41 1,475 ▲ 85 221 3,296,398
14:59:39 1,470 ▲ 80 9 3,296,177
14:59:39 1,475 ▲ 85 43 3,296,168
14:59:37 1,475 ▲ 85 38 3,296,125
14:59:37 1,480 ▲ 90 1 3,296,087
14:59:35 1,475 ▲ 85 479 3,296,086
14:59:30 1,480 ▲ 90 1 3,295,607
14:59:29 1,475 ▲ 85 20 3,295,606
14:59:26 1,480 ▲ 90 1 3,295,586
14:59:26 1,470 ▲ 80 961 3,295,585
14:59:26 1,475 ▲ 85 295 3,294,624
14:59:26 1,480 ▲ 90 2 3,294,329
14:59:26 1,475 ▲ 85 224 3,294,327
14:59:25 1,480 ▲ 90 1 3,294,103
14:59:25 1,480 ▲ 90 235 3,294,102
14:59:22 1,480 ▲ 90 1 3,293,867
14:59:19 1,480 ▲ 90 4 3,293,866
14:59:19 1,475 ▲ 85 43 3,293,862
14:59:19 1,475 ▲ 85 1 3,293,819
14:59:19 1,480 ▲ 90 1 3,293,818
14:59:17 1,480 ▲ 90 1 3,293,817
14:59:17 1,480 ▲ 90 1 3,293,816
14:59:16 1,480 ▲ 90 3,298 3,293,815
14:59:16 1,480 ▲ 90 7 3,290,517
14:59:15 1,485 ▲ 95 1 3,290,510
14:59:15 1,480 ▲ 90 35 3,290,509
14:59:14 1,485 ▲ 95 1 3,290,474
14:59:14 1,480 ▲ 90 35 3,290,473
14:59:14 1,485 ▲ 95 1 3,290,438
14:59:13 1,480 ▲ 90 546 3,290,437
14:59:10 1,485 ▲ 95 1 3,289,891
14:59:10 1,480 ▲ 90 23 3,289,890
14:59:09 1,485 ▲ 95 1 3,289,867
14:59:09 1,485 ▲ 95 1 3,289,866
14:59:08 1,485 ▲ 95 1 3,289,865
14:59:08 1,485 ▲ 95 4,485 3,289,864
14:59:07 1,485 ▲ 95 1 3,285,379
14:59:07 1,495 ▲ 105 1 3,285,378
14:59:07 1,485 ▲ 95 43 3,285,377
14:59:07 1,485 ▲ 95 1 3,285,334
14:59:07 1,485 ▲ 95 1,979 3,285,333
14:59:07 1,490 ▲ 100 1,654 3,283,354
14:59:07 1,495 ▲ 105 1 3,281,700
14:59:06 1,490 ▲ 100 1 3,281,699
14:59:06 1,495 ▲ 105 1 3,281,698
14:59:06 1,490 ▲ 100 1 3,281,697
14:59:05 1,495 ▲ 105 1 3,281,696
14:59:05 1,490 ▲ 100 1 3,281,695
14:59:05 1,495 ▲ 105 1 3,281,694
14:59:05 1,490 ▲ 100 1 3,281,693
14:59:04 1,490 ▲ 100 1,297 3,281,692
14:59:04 1,495 ▲ 105 1 3,280,395
14:59:04 1,490 ▲ 100 1 3,280,394
14:59:04 1,495 ▲ 105 1 3,280,393
14:59:03 1,490 ▲ 100 1 3,280,392
14:59:03 1,495 ▲ 105 1 3,280,391
14:59:03 1,490 ▲ 100 1 3,280,390
14:59:02 1,495 ▲ 105 1 3,280,389
14:59:02 1,490 ▲ 100 1 3,280,388
14:59:02 1,500 ▲ 110 1 3,280,387
14:59:02 1,490 ▲ 100 1 3,280,386
14:59:01 1,500 ▲ 110 1 3,280,385
14:59:01 1,490 ▲ 100 1 3,280,384
14:59:01 1,500 ▲ 110 1 3,280,383
14:59:00 1,490 ▲ 100 1 3,280,382
14:59:00 1,495 ▲ 105 1,114 3,280,381
14:59:00 1,500 ▲ 110 1 3,279,267
14:59:00 1,495 ▲ 105 1 3,279,266
14:59:00 1,500 ▲ 110 1 3,279,265
14:58:59 1,495 ▲ 105 1 3,279,264
14:58:59 1,500 ▲ 110 200 3,279,263
14:58:59 1,500 ▲ 110 1 3,279,063
14:58:59 1,495 ▲ 105 1 3,279,062
14:58:59 1,500 ▲ 110 1 3,279,061
14:58:58 1,495 ▲ 105 1 3,279,060
14:58:58 1,500 ▲ 110 1 3,279,059
14:58:58 1,495 ▲ 105 1 3,279,058
14:58:57 1,500 ▲ 110 1 3,279,057
14:58:57 1,495 ▲ 105 1 3,279,056
14:58:57 1,500 ▲ 110 1 3,279,055
14:58:57 1,495 ▲ 105 1 3,279,054
14:58:56 1,500 ▲ 110 1 3,279,053
14:58:56 1,495 ▲ 105 1 3,279,052
14:58:56 1,500 ▲ 110 10 3,279,051
14:58:56 1,500 ▲ 110 1 3,279,041
14:58:55 1,495 ▲ 105 1 3,279,040
14:58:55 1,500 ▲ 110 1 3,279,039
14:58:55 1,495 ▲ 105 1 3,279,038
14:58:55 1,500 ▲ 110 1 3,279,037
14:58:54 1,495 ▲ 105 1 3,279,036
14:58:54 1,500 ▲ 110 1 3,279,035
14:58:54 1,500 ▲ 110 178 3,279,034
14:58:54 1,495 ▲ 105 1 3,278,856
14:58:53 1,500 ▲ 110 1 3,278,855
14:58:53 1,495 ▲ 105 1 3,278,854
14:58:53 1,500 ▲ 110 10 3,278,853
14:58:53 1,500 ▲ 110 1 3,278,843
14:58:53 1,495 ▲ 105 1 3,278,842
14:58:53 1,500 ▲ 110 1 3,278,841
14:58:52 1,495 ▲ 105 1 3,278,840
14:58:52 1,500 ▲ 110 10 3,278,839
14:58:52 1,500 ▲ 110 1 3,278,829
14:58:52 1,495 ▲ 105 2,095 3,278,828
14:58:52 1,495 ▲ 105 1 3,276,733
14:58:52 1,505 ▲ 115 1 3,276,732
14:58:52 1,505 ▲ 115 10 3,276,731
14:58:51 1,500 ▲ 110 1 3,276,721
14:58:51 1,505 ▲ 115 1 3,276,720
14:58:51 1,500 ▲ 110 1 3,276,719
14:58:51 1,505 ▲ 115 10 3,276,718
14:58:51 1,505 ▲ 115 1 3,276,708
14:58:50 1,505 ▲ 115 1 3,276,707
14:58:50 1,505 ▲ 115 10 3,276,706
14:58:50 1,500 ▲ 110 1 3,276,696
14:58:50 1,505 ▲ 115 1 3,276,695
14:58:50 1,500 ▲ 110 1 3,276,694
14:58:49 1,500 ▲ 110 6 3,276,693
14:58:49 1,500 ▲ 110 1 3,276,687
14:58:49 1,495 ▲ 105 1 3,276,686
14:58:49 1,500 ▲ 110 10 3,276,685
14:58:49 1,500 ▲ 110 1 3,276,675
14:58:49 1,495 ▲ 105 1 3,276,674
14:58:48 1,500 ▲ 110 1 3,276,673
14:58:48 1,500 ▲ 110 10 3,276,672
14:58:48 1,495 ▲ 105 1 3,276,662
14:58:48 1,500 ▲ 110 1 3,276,661
14:58:48 1,495 ▲ 105 1 3,276,660
14:58:48 1,500 ▲ 110 10 3,276,659
14:58:47 1,500 ▲ 110 1 3,276,649
14:58:47 1,495 ▲ 105 1 3,276,648
14:58:47 1,500 ▲ 110 1 3,276,647
14:58:47 1,500 ▲ 110 10 3,276,646
14:58:47 1,495 ▲ 105 1 3,276,636
14:58:46 1,500 ▲ 110 1 3,276,635
14:58:46 1,495 ▲ 105 1 3,276,634
14:58:46 1,500 ▲ 110 1 3,276,633
14:58:46 1,500 ▲ 110 10 3,276,632
14:58:46 1,495 ▲ 105 1 3,276,622
14:58:45 1,500 ▲ 110 1 3,276,621
14:58:45 1,500 ▲ 110 10 3,276,620
14:58:45 1,495 ▲ 105 1 3,276,610
14:58:45 1,500 ▲ 110 1 3,276,609
14:58:45 1,500 ▲ 110 11 3,276,608
14:58:45 1,495 ▲ 105 1 3,276,597
14:58:45 1,500 ▲ 110 1 3,276,596
14:58:44 1,495 ▲ 105 279 3,276,595
14:58:44 1,495 ▲ 105 1 3,276,316
14:58:44 1,500 ▲ 110 1 3,276,315
14:58:44 1,495 ▲ 105 1 3,276,314
14:58:44 1,500 ▲ 110 11 3,276,313
14:58:44 1,505 ▲ 115 1 3,276,302
14:58:43 1,500 ▲ 110 1 3,276,301
14:58:43 1,505 ▲ 115 10 3,276,300
14:58:43 1,505 ▲ 115 1 3,276,290
14:58:43 1,500 ▲ 110 1 3,276,289
14:58:43 1,505 ▲ 115 1 3,276,288
14:58:42 1,500 ▲ 110 1 3,276,287
14:58:42 1,505 ▲ 115 1 3,276,286
14:58:42 1,500 ▲ 110 1 3,276,285
14:58:42 1,505 ▲ 115 10 3,276,284
14:58:42 1,505 ▲ 115 1 3,276,274
14:58:41 1,505 ▲ 115 11 3,276,273
14:58:41 1,500 ▲ 110 1 3,276,262
14:58:41 1,505 ▲ 115 1 3,276,261
14:58:41 1,500 ▲ 110 1 3,276,260
14:58:41 1,505 ▲ 115 11 3,276,259
14:58:41 1,505 ▲ 115 1 3,276,248
14:58:40 1,505 ▲ 115 10 3,276,247
14:58:40 1,500 ▲ 110 1 3,276,237
14:58:40 1,505 ▲ 115 1 3,276,236
14:58:40 1,500 ▲ 110 1 3,276,235
14:58:40 1,505 ▲ 115 1 3,276,234
14:58:39 1,500 ▲ 110 1 3,276,233
14:58:39 1,505 ▲ 115 11 3,276,232
14:58:39 1,505 ▲ 115 1 3,276,221
14:58:39 1,500 ▲ 110 1 3,276,220
14:58:39 1,505 ▲ 115 1 3,276,219
14:58:38 1,500 ▲ 110 1 3,276,218
14:58:38 1,505 ▲ 115 1 3,276,217
14:58:38 1,500 ▲ 110 1 3,276,216
14:58:38 1,505 ▲ 115 1 3,276,215
14:58:37 1,500 ▲ 110 1 3,276,214
14:58:37 1,505 ▲ 115 11 3,276,213
14:58:37 1,505 ▲ 115 1 3,276,202
14:58:37 1,500 ▲ 110 1 3,276,201
14:58:37 1,505 ▲ 115 1 3,276,200
14:58:36 1,500 ▲ 110 1 3,276,199
14:58:36 1,505 ▲ 115 10 3,276,198
14:58:36 1,505 ▲ 115 1 3,276,188
14:58:36 1,505 ▲ 115 4 3,276,187
14:58:36 1,500 ▲ 110 1 3,276,183
14:58:36 1,505 ▲ 115 10 3,276,182
14:58:36 1,505 ▲ 115 1 3,276,172
14:58:35 1,500 ▲ 110 100 3,276,171
14:58:35 1,500 ▲ 110 1 3,276,071
14:58:35 1,505 ▲ 115 11 3,276,070
14:58:35 1,505 ▲ 115 1 3,276,059
14:58:35 1,505 ▲ 115 10 3,276,058
14:58:35 1,500 ▲ 110 1 3,276,048
14:58:35 1,505 ▲ 115 1 3,276,047
14:58:34 1,500 ▲ 110 1 3,276,046
14:58:34 1,505 ▲ 115 1 3,276,045
14:58:34 1,500 ▲ 110 1 3,276,044
14:58:34 1,505 ▲ 115 1 3,276,043
14:58:33 1,500 ▲ 110 1 3,276,042
14:58:33 1,505 ▲ 115 1 3,276,041
14:58:33 1,500 ▲ 110 1 3,276,040
14:58:33 1,505 ▲ 115 1 3,276,039
14:58:32 1,500 ▲ 110 1 3,276,038
14:58:32 1,505 ▲ 115 1 3,276,037
14:58:32 1,500 ▲ 110 1 3,276,036
14:58:32 1,505 ▲ 115 100 3,276,035

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,228.66 ▼ 1.1 -0.05%
코스닥 747.33 ▼ 3.36 -0.45%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.