데일리블록체인
(139050)
코스닥
벤처기업부
액면가 500원
  11.15 16:59

1,985 (2,180)   [시가/고가/저가] 2,125 / 2,140 / 1,950 
전일비/등락률 ▼ 195 (-8.94%) 매도호가/호가잔량 1,990 / 14,708
거래량/전일동시간대비 1,358,683 /▲ 1,358,417 매수호가/호가잔량 1,985 / 5,431
상한가/하한가 2,830 / 1,530 총매도/총매수잔량 22,430 / 70,815

매도잔량 호가 매수잔량
1,603 2,040 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
530 2,035
10 2,030
230 2,025
510 2,020
315 2,015
10 2,010
726 2,000
3,788 1,995
14,708 1,990
 
1,985 5,431
1,980 7,564
1,975 3,544
1,970 5,240
1,965 1,882
1,960 10,248
1,955 2,159
1,950 30,645
1,945 1,501
1,940 2,601
 
총매도잔량 순매수잔량 총매수잔량
22,430 48,385 70,815
시간외잔량 시간외잔량
0 20
 
데일리블록체인 139050
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 681.38 (+9.82)    FUTURE 272.10 (+2.80)   Basis: 0.56
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
16:59:07 1,985 ▼ 195 2 1,358,683
16:56:55 1,985 ▼ 195 89 1,358,681
16:56:16 1,985 ▼ 195 211 1,358,592
16:55:06 1,985 ▼ 195 200 1,358,381
16:54:00 1,985 ▼ 195 1 1,358,181
16:52:12 1,985 ▼ 195 58 1,358,180
16:51:52 1,985 ▼ 195 113 1,358,122
16:51:45 1,985 ▼ 195 30 1,358,009
16:51:01 1,985 ▼ 195 58 1,357,979
16:42:52 1,985 ▼ 195 3,984 1,357,921
16:42:31 1,985 ▼ 195 40 1,353,937
16:41:17 1,985 ▼ 195 2,510 1,353,897
16:41:15 1,985 ▼ 195 1 1,351,387
16:40:44 1,985 ▼ 195 2 1,351,386
16:40:00 1,985 ▼ 195 1,745 1,351,384
16:30:05 1,985 ▼ 195 28,516 1,349,639
16:19:59 1,990 ▼ 190 999 1,321,123
16:19:59 1,995 ▼ 185 1,258 1,320,124
16:19:58 2,000 ▼ 180 1 1,318,866
16:19:58 2,000 ▼ 180 200 1,318,865
16:19:56 1,995 ▼ 185 1 1,318,665
16:19:55 2,000 ▼ 180 2 1,318,664
16:19:48 2,000 ▼ 180 1 1,318,662
16:19:45 1,995 ▼ 185 1,007 1,318,661
16:19:45 2,000 ▼ 180 20 1,317,654
16:19:42 2,000 ▼ 180 1 1,317,634
16:19:40 2,000 ▼ 180 3 1,317,633
16:19:40 2,000 ▼ 180 10 1,317,630
16:19:36 2,000 ▼ 180 2 1,317,620
16:19:33 2,000 ▼ 180 76 1,317,618
16:19:31 1,995 ▼ 185 444 1,317,542
16:19:30 2,000 ▼ 180 3 1,317,098
16:19:29 2,000 ▼ 180 1 1,317,095
16:19:25 2,000 ▼ 180 123 1,317,094
16:19:23 2,000 ▼ 180 3 1,316,971
16:19:18 2,000 ▼ 180 2 1,316,968
16:19:07 2,000 ▼ 180 1,850 1,316,966
16:19:07 1,995 ▼ 185 579 1,315,116
16:19:06 1,995 ▼ 185 100 1,314,537
16:19:04 1,990 ▼ 190 491 1,314,437
16:19:04 1,990 ▼ 190 1 1,313,946
16:19:03 1,995 ▼ 185 2,121 1,313,945
16:19:00 1,995 ▼ 185 1,200 1,311,824
16:18:55 1,995 ▼ 185 3,809 1,310,624
16:18:53 2,000 ▼ 180 2 1,306,815
16:18:47 2,000 ▼ 180 5 1,306,813
16:18:46 2,000 ▼ 180 1 1,306,808
16:18:46 1,995 ▼ 185 1,035 1,306,807
16:18:42 2,000 ▼ 180 4 1,305,772
16:18:40 2,000 ▼ 180 3 1,305,768
16:18:37 2,000 ▼ 180 3 1,305,765
16:18:35 2,000 ▼ 180 50 1,305,762
16:18:34 2,000 ▼ 180 5 1,305,712
16:18:29 1,995 ▼ 185 999 1,305,707
16:18:27 2,000 ▼ 180 2 1,304,708
16:18:27 2,000 ▼ 180 4 1,304,706
16:18:22 2,000 ▼ 180 12 1,304,702
16:18:22 2,000 ▼ 180 200 1,304,690
16:18:22 2,000 ▼ 180 2 1,304,490
16:18:20 2,000 ▼ 180 500 1,304,488
16:18:18 2,000 ▼ 180 74 1,303,988
16:18:16 2,000 ▼ 180 16 1,303,914
16:18:14 2,000 ▼ 180 3 1,303,898
16:18:13 2,000 ▼ 180 2 1,303,895
16:18:09 2,000 ▼ 180 3 1,303,893
16:18:05 2,000 ▼ 180 297 1,303,890
16:18:01 2,000 ▼ 180 100 1,303,593
16:18:00 2,000 ▼ 180 12 1,303,493
16:17:59 2,000 ▼ 180 170 1,303,481
16:17:54 2,000 ▼ 180 428 1,303,311
16:17:53 1,995 ▼ 185 999 1,302,883
16:17:53 2,000 ▼ 180 3 1,301,884
16:17:53 2,000 ▼ 180 100 1,301,881
16:17:50 2,000 ▼ 180 2 1,301,781
16:17:46 2,000 ▼ 180 1,321 1,301,779
16:17:45 2,000 ▼ 180 2,906 1,300,458
16:17:42 2,000 ▼ 180 481 1,297,552
16:17:39 2,000 ▼ 180 11,470 1,297,071
16:17:35 2,005 ▼ 175 1 1,285,601
16:17:32 2,000 ▼ 180 8 1,285,600
16:17:32 2,000 ▼ 180 200 1,285,592
16:17:29 2,005 ▼ 175 2 1,285,392
16:16:55 2,005 ▼ 175 13 1,285,390
16:16:51 2,005 ▼ 175 300 1,285,377
16:16:50 2,005 ▼ 175 1,709 1,285,077
16:16:08 2,005 ▼ 175 1,000 1,283,368
16:15:55 2,010 ▼ 170 1 1,282,368
16:15:47 2,005 ▼ 175 12 1,282,367
16:15:44 2,005 ▼ 175 188 1,282,355
16:15:38 2,005 ▼ 175 668 1,282,167
16:15:32 2,010 ▼ 170 21 1,281,499
16:15:23 2,010 ▼ 170 18 1,281,478
16:15:22 2,010 ▼ 170 1 1,281,460
16:15:15 2,010 ▼ 170 16 1,281,459
16:15:05 2,010 ▼ 170 15 1,281,443
16:14:59 2,005 ▼ 175 374 1,281,428
16:14:57 2,005 ▼ 175 10 1,281,054
16:14:56 2,005 ▼ 175 15 1,281,044
16:14:55 2,000 ▼ 180 955 1,281,029
16:14:52 2,005 ▼ 175 20 1,280,074
16:14:44 2,005 ▼ 175 24 1,280,054
16:14:43 2,005 ▼ 175 2 1,280,030
16:14:39 2,005 ▼ 175 50 1,280,028
16:14:33 2,005 ▼ 175 5 1,279,978
16:14:32 2,005 ▼ 175 95 1,279,973
16:14:29 2,005 ▼ 175 50 1,279,878
16:14:21 2,005 ▼ 175 20 1,279,828
16:14:13 2,005 ▼ 175 379 1,279,808
16:14:05 2,005 ▼ 175 37 1,279,429
16:13:54 2,005 ▼ 175 5 1,279,392
16:13:52 2,005 ▼ 175 26 1,279,387
16:13:48 2,005 ▼ 175 374 1,279,361
16:13:48 2,005 ▼ 175 30 1,278,987
16:13:45 2,005 ▼ 175 1 1,278,957
16:13:35 2,005 ▼ 175 300 1,278,956
16:13:17 2,000 ▼ 180 45 1,278,656
16:13:07 2,000 ▼ 180 27 1,278,611
16:13:06 2,005 ▼ 175 1 1,278,584
16:13:01 2,000 ▼ 180 288 1,278,583
16:12:59 2,000 ▼ 180 33 1,278,295
16:12:58 2,000 ▼ 180 34 1,278,262
16:12:49 2,000 ▼ 180 500 1,278,228
16:12:49 2,000 ▼ 180 28 1,277,728
16:12:44 2,000 ▼ 180 992 1,277,700
16:12:43 2,000 ▼ 180 1 1,276,708
16:12:41 1,995 ▼ 185 2 1,276,707
16:12:41 1,995 ▼ 185 49 1,276,705
16:12:30 1,995 ▼ 185 2 1,276,656
16:12:29 2,000 ▼ 180 60 1,276,654
16:12:27 2,000 ▼ 180 1 1,276,594
16:12:26 1,995 ▼ 185 42 1,276,593
16:12:21 1,995 ▼ 185 2 1,276,551
16:12:20 1,995 ▼ 185 75 1,276,549
16:12:15 1,995 ▼ 185 40 1,276,474
16:12:14 2,000 ▼ 180 1 1,276,434
16:12:12 2,000 ▼ 180 50 1,276,433
16:12:11 1,995 ▼ 185 4,049 1,276,383
16:12:08 2,000 ▼ 180 100 1,272,334
16:12:04 2,000 ▼ 180 6,329 1,272,234
16:12:04 2,000 ▼ 180 500 1,265,905
16:12:03 2,005 ▼ 175 1 1,265,405
16:11:54 2,005 ▼ 175 2 1,265,404
16:11:49 2,000 ▼ 180 193 1,265,402
16:11:49 2,005 ▼ 175 7 1,265,209
16:11:48 2,005 ▼ 175 122 1,265,202
16:11:47 2,005 ▼ 175 20 1,265,080
16:11:45 2,005 ▼ 175 480 1,265,060
16:11:45 2,000 ▼ 180 313 1,264,580
16:11:43 2,005 ▼ 175 25 1,264,267
16:11:36 2,005 ▼ 175 500 1,264,242
16:11:31 2,005 ▼ 175 100 1,263,742
16:11:19 2,005 ▼ 175 4 1,263,642
16:11:12 2,005 ▼ 175 2,912 1,263,638
16:11:11 2,005 ▼ 175 30 1,260,726
16:11:01 2,005 ▼ 175 5,000 1,260,696
16:10:51 2,010 ▼ 170 2 1,255,696
16:10:48 2,010 ▼ 170 2 1,255,694
16:10:47 2,010 ▼ 170 2,010 1,255,692
16:10:44 2,005 ▼ 175 28 1,253,682
16:10:43 2,005 ▼ 175 2,000 1,253,654
16:10:36 2,010 ▼ 170 878 1,251,654
16:10:29 2,010 ▼ 170 29 1,250,776
16:10:24 2,010 ▼ 170 1,000 1,250,747
16:10:21 2,015 ▼ 165 100 1,249,747
16:10:20 2,010 ▼ 170 27 1,249,647
16:10:12 2,015 ▼ 165 1 1,249,620
16:10:11 2,010 ▼ 170 389 1,249,619
16:10:10 2,010 ▼ 170 1 1,249,230
16:10:03 2,010 ▼ 170 2,637 1,249,229
16:10:00 2,015 ▼ 165 100 1,246,592
16:09:57 2,010 ▼ 170 373 1,246,492
16:09:49 2,010 ▼ 170 151 1,246,119
16:09:48 2,010 ▼ 170 50 1,245,968
16:09:35 2,010 ▼ 170 6 1,245,918
16:09:35 2,010 ▼ 170 176 1,245,912
16:09:33 2,010 ▼ 170 31 1,245,736
16:09:23 2,010 ▼ 170 33 1,245,705
16:09:23 2,010 ▼ 170 2 1,245,672
16:09:22 2,010 ▼ 170 2 1,245,670
16:09:21 2,010 ▼ 170 6 1,245,668
16:09:18 2,010 ▼ 170 2 1,245,662
16:09:13 2,010 ▼ 170 100 1,245,660
16:09:11 2,010 ▼ 170 10 1,245,560
16:08:58 2,015 ▼ 165 1 1,245,550
16:08:55 2,010 ▼ 170 1,009 1,245,549
16:08:55 2,010 ▼ 170 500 1,244,540
16:08:53 2,010 ▼ 170 31 1,244,040
16:08:49 2,010 ▼ 170 157 1,244,009
16:08:45 2,010 ▼ 170 500 1,243,852
16:08:42 2,015 ▼ 165 1 1,243,352
16:08:23 2,015 ▼ 165 20 1,243,351
16:08:23 2,010 ▼ 170 170 1,243,331
16:08:17 2,015 ▼ 165 10 1,243,161
16:08:17 2,010 ▼ 170 46 1,243,151
16:07:59 2,015 ▼ 165 10 1,243,105
16:07:55 2,005 ▼ 175 1,707 1,243,095
16:07:44 2,015 ▼ 165 3 1,241,388
16:07:33 2,005 ▼ 175 450 1,241,385
16:07:33 2,015 ▼ 165 5 1,240,935
16:07:33 2,015 ▼ 165 27 1,240,930
16:07:23 2,020 ▼ 160 10 1,240,903
16:07:19 2,015 ▼ 165 28 1,240,893
16:06:54 2,015 ▼ 165 1,177 1,240,865
16:06:54 2,015 ▼ 165 1,435 1,239,688
16:06:54 2,010 ▼ 170 55 1,238,253
16:06:38 2,015 ▼ 165 30 1,238,198
16:06:28 2,000 ▼ 180 132 1,238,168
16:06:27 2,000 ▼ 180 12,222 1,238,036
16:06:27 2,005 ▼ 175 8,029 1,225,814
16:06:27 2,010 ▼ 170 4,885 1,217,785
16:06:27 2,015 ▼ 165 3,375 1,212,900
16:06:04 2,015 ▼ 165 95 1,209,525
16:05:59 2,020 ▼ 160 40 1,209,430
16:05:54 2,015 ▼ 165 1 1,209,390
16:05:45 2,015 ▼ 165 377 1,209,389
16:05:41 2,020 ▼ 160 39 1,209,012
16:05:40 2,020 ▼ 160 2 1,208,973
16:05:32 2,020 ▼ 160 9 1,208,971
16:05:27 2,020 ▼ 160 10 1,208,962
16:04:35 2,020 ▼ 160 968 1,208,952
16:04:35 2,020 ▼ 160 25 1,207,984
16:04:00 2,020 ▼ 160 57 1,207,959
16:03:41 2,020 ▼ 160 30 1,207,902
16:03:28 2,020 ▼ 160 17 1,207,872
16:03:03 2,020 ▼ 160 3 1,207,855
16:02:49 2,020 ▼ 160 55 1,207,852
16:02:45 2,020 ▼ 160 1 1,207,797
16:02:19 2,015 ▼ 165 1,000 1,207,796
16:02:15 2,020 ▼ 160 1,215 1,206,796
16:02:02 2,020 ▼ 160 33 1,205,581
16:01:53 2,020 ▼ 160 28 1,205,548
16:01:39 2,020 ▼ 160 3,905 1,205,520
16:01:37 2,020 ▼ 160 11 1,201,615
16:01:23 2,025 ▼ 155 1,095 1,201,604
16:00:16 2,030 ▼ 150 100 1,200,509
16:00:13 2,025 ▼ 155 2 1,200,409
16:00:11 2,025 ▼ 155 10 1,200,407
16:00:04 2,025 ▼ 155 8 1,200,397
15:59:58 2,025 ▼ 155 2 1,200,389
15:59:52 2,025 ▼ 155 92 1,200,387
15:59:51 2,025 ▼ 155 4 1,200,295
15:59:45 2,025 ▼ 155 4 1,200,291
15:58:56 2,030 ▼ 150 7 1,200,287
15:58:54 2,030 ▼ 150 1 1,200,280
15:58:50 2,030 ▼ 150 6 1,200,279
15:58:46 2,030 ▼ 150 30 1,200,273
15:58:43 2,030 ▼ 150 5 1,200,243
15:58:37 2,030 ▼ 150 4 1,200,238
15:58:33 2,030 ▼ 150 52 1,200,234
15:58:31 2,025 ▼ 155 2 1,200,182
15:58:23 2,025 ▼ 155 100 1,200,180
15:58:19 2,030 ▼ 150 100 1,200,080
15:58:09 2,030 ▼ 150 300 1,199,980
15:57:50 2,030 ▼ 150 30 1,199,680
15:57:43 2,030 ▼ 150 300 1,199,650
15:57:20 2,030 ▼ 150 312 1,199,350
15:56:54 2,030 ▼ 150 10 1,199,038
15:56:10 2,030 ▼ 150 5 1,199,028
15:55:51 2,030 ▼ 150 375 1,199,023
15:55:33 2,030 ▼ 150 3,200 1,198,648
15:52:49 2,030 ▼ 150 2 1,195,448
15:52:44 2,030 ▼ 150 47 1,195,446
15:52:17 2,030 ▼ 150 1 1,195,399
15:52:12 2,030 ▼ 150 1 1,195,398
15:52:02 2,030 ▼ 150 2 1,195,397
15:51:51 2,035 ▼ 145 100 1,195,395
15:51:32 2,035 ▼ 145 170 1,195,295
15:51:17 2,035 ▼ 145 100 1,195,125
15:51:12 2,035 ▼ 145 20 1,195,025
15:51:09 2,035 ▼ 145 35 1,195,005
15:51:00 2,035 ▼ 145 33 1,194,970
15:50:51 2,030 ▼ 150 2 1,194,937
15:50:48 2,030 ▼ 150 500 1,194,935
15:50:43 2,030 ▼ 150 100 1,194,435
15:50:36 2,030 ▼ 150 55 1,194,335
15:50:33 2,030 ▼ 150 50 1,194,280
15:50:28 2,030 ▼ 150 55 1,194,230
15:49:31 2,025 ▼ 155 2 1,194,175
15:48:59 2,025 ▼ 155 70 1,194,173
15:48:55 2,030 ▼ 150 500 1,194,103
15:48:41 2,030 ▼ 150 55 1,193,603
15:48:29 2,025 ▼ 155 20 1,193,548
15:48:24 2,025 ▼ 155 461 1,193,528
15:48:12 2,025 ▼ 155 100 1,193,067
15:47:50 2,020 ▼ 160 2 1,192,967
15:47:37 2,020 ▼ 160 38 1,192,965
15:47:30 2,020 ▼ 160 168 1,192,927
15:47:08 2,015 ▼ 165 1 1,192,759
15:47:00 2,015 ▼ 165 1 1,192,758
15:45:48 2,015 ▼ 165 8,200 1,192,757
15:45:43 2,015 ▼ 165 2,109 1,184,557
15:45:35 2,015 ▼ 165 2 1,182,448
15:45:33 2,015 ▼ 165 250 1,182,446
15:45:32 2,010 ▼ 170 3 1,182,196
15:45:14 2,015 ▼ 165 8 1,182,193
15:45:04 2,010 ▼ 170 2,976 1,182,185
15:45:04 2,015 ▼ 165 6,024 1,179,209
15:44:41 2,020 ▼ 160 3 1,173,185
15:44:39 2,015 ▼ 165 6 1,173,182
15:44:38 2,015 ▼ 165 308 1,173,176
15:43:56 2,020 ▼ 160 791 1,172,868
15:42:40 2,015 ▼ 165 232 1,172,077
15:42:37 2,025 ▼ 155 3,913 1,171,845
15:42:37 2,020 ▼ 160 1,087 1,167,932
15:42:36 2,020 ▼ 160 30 1,166,845
15:42:14 2,020 ▼ 160 10 1,166,815
15:42:10 2,020 ▼ 160 200 1,166,805
15:42:06 2,020 ▼ 160 2 1,166,605
15:42:01 2,015 ▼ 165 1,299 1,166,603
15:41:57 2,020 ▼ 160 5 1,165,304
15:41:54 2,015 ▼ 165 583 1,165,299
15:41:52 2,020 ▼ 160 500 1,164,716
15:41:38 2,020 ▼ 160 44 1,164,216
15:41:17 2,020 ▼ 160 1,000 1,164,172
15:40:30 2,020 ▼ 160 494 1,163,172
15:40:26 2,020 ▼ 160 1,506 1,162,678
15:39:32 2,025 ▼ 155 1 1,161,172
15:38:29 2,025 ▼ 155 1 1,161,171
15:37:24 2,025 ▼ 155 1,183 1,161,170
15:37:16 2,025 ▼ 155 50 1,159,987
15:36:54 2,030 ▼ 150 5 1,159,937
15:36:28 2,025 ▼ 155 15 1,159,932
15:36:26 2,025 ▼ 155 2,998 1,159,917
15:36:25 2,020 ▼ 160 26 1,156,919
15:36:03 2,025 ▼ 155 2 1,156,893
15:35:56 2,025 ▼ 155 2 1,156,891
15:35:48 2,025 ▼ 155 2 1,156,889
15:35:47 2,020 ▼ 160 345 1,156,887
15:35:25 2,020 ▼ 160 610 1,156,542
15:35:13 2,025 ▼ 155 1 1,155,932
15:35:13 2,025 ▼ 155 2 1,155,931
15:35:12 2,020 ▼ 160 10,000 1,155,929
15:34:55 2,025 ▼ 155 7,993 1,145,929
15:34:49 2,030 ▼ 150 60 1,137,936
15:34:37 2,030 ▼ 150 5,634 1,137,876
15:34:27 2,035 ▼ 145 242 1,132,242
15:34:23 2,035 ▼ 145 100 1,132,000
15:34:06 2,035 ▼ 145 44 1,131,900
15:34:00 2,030 ▼ 150 54 1,131,856
15:33:17 2,035 ▼ 145 20 1,131,802
15:32:58 2,035 ▼ 145 7 1,131,782
15:32:40 2,035 ▼ 145 195 1,131,775
15:32:21 2,035 ▼ 145 50 1,131,580
15:32:20 2,035 ▼ 145 100 1,131,530
15:31:54 2,035 ▼ 145 90 1,131,430
15:31:44 2,035 ▼ 145 1,255 1,131,340
15:31:31 2,035 ▼ 145 500 1,130,085
15:30:54 2,040 ▼ 140 2 1,129,585
15:30:39 2,040 ▼ 140 1 1,129,583
15:30:03 2,040 ▼ 140 251 1,129,582
15:28:29 2,040 ▼ 140 4,228 1,129,331
15:28:26 2,040 ▼ 140 30 1,125,103
15:28:03 2,040 ▼ 140 1,157 1,125,073
15:27:02 2,040 ▼ 140 100 1,123,916
15:26:29 2,040 ▼ 140 733 1,123,816
15:25:39 2,045 ▼ 135 50 1,123,083
15:25:32 2,045 ▼ 135 100 1,123,033
15:25:16 2,045 ▼ 135 100 1,122,933
15:25:15 2,045 ▼ 135 144 1,122,833
15:24:57 2,045 ▼ 135 273 1,122,689
15:24:56 2,040 ▼ 140 815 1,122,416
15:24:53 2,045 ▼ 135 1,772 1,121,601
15:24:39 2,045 ▼ 135 1,128 1,119,829
15:24:33 2,045 ▼ 135 382 1,118,701
15:24:17 2,045 ▼ 135 100 1,118,319
15:23:47 2,040 ▼ 140 2,399 1,118,219
15:23:25 2,040 ▼ 140 1 1,115,820
15:23:21 2,040 ▼ 140 1 1,115,819
15:23:18 2,040 ▼ 140 5 1,115,818
15:23:07 2,040 ▼ 140 18 1,115,813
15:23:05 2,035 ▼ 145 700 1,115,795
15:22:52 2,035 ▼ 145 2 1,115,095
15:21:17 2,035 ▼ 145 436 1,115,093
15:20:54 2,035 ▼ 145 10 1,114,657
15:20:31 2,035 ▼ 145 200 1,114,647
15:19:57 2,035 ▼ 145 1,000 1,114,447
15:19:35 2,040 ▼ 140 2 1,113,447
15:19:35 2,030 ▼ 150 1,971 1,113,445
15:19:35 2,035 ▼ 145 4,879 1,111,474
15:19:34 2,040 ▼ 140 148 1,106,595
15:19:33 2,040 ▼ 140 19 1,106,447
15:19:26 2,040 ▼ 140 489 1,106,428
15:19:15 2,040 ▼ 140 500 1,105,939
15:19:12 2,040 ▼ 140 50 1,105,439
15:18:07 2,035 ▼ 145 316 1,105,389
15:17:52 2,035 ▼ 145 1,427 1,105,073
15:17:38 2,040 ▼ 140 70 1,103,646
15:17:38 2,035 ▼ 145 20 1,103,576
15:16:54 2,035 ▼ 145 1,002 1,103,556
15:16:36 2,035 ▼ 145 314 1,102,554
15:16:32 2,035 ▼ 145 1,316 1,102,240
15:16:30 2,040 ▼ 140 65 1,100,924
15:16:10 2,040 ▼ 140 160 1,100,859
15:15:47 2,040 ▼ 140 10 1,100,699
15:15:37 2,040 ▼ 140 676 1,100,689
15:15:21 2,045 ▼ 135 98 1,100,013
15:15:17 2,045 ▼ 135 24 1,099,915
15:15:17 2,045 ▼ 135 282 1,099,891
15:15:16 2,045 ▼ 135 10 1,099,609
15:15:10 2,045 ▼ 135 10 1,099,599
15:14:26 2,045 ▼ 135 5 1,099,589
15:14:23 2,045 ▼ 135 134 1,099,584
15:14:11 2,045 ▼ 135 200 1,099,450
15:13:59 2,045 ▼ 135 69 1,099,250
15:13:51 2,045 ▼ 135 100 1,099,181
15:13:33 2,045 ▼ 135 100 1,099,081
15:12:45 2,040 ▼ 140 17 1,098,981
15:12:45 2,045 ▼ 135 733 1,098,964
15:12:35 2,045 ▼ 135 158 1,098,231
15:12:21 2,045 ▼ 135 127 1,098,073
15:12:16 2,045 ▼ 135 14 1,097,946
15:11:52 2,050 ▼ 130 238 1,097,932
15:11:52 2,045 ▼ 135 2,718 1,097,694
15:11:33 2,045 ▼ 135 1 1,094,976
15:11:29 2,040 ▼ 140 1 1,094,975
15:11:18 2,040 ▼ 140 1,000 1,094,974
15:09:52 2,045 ▼ 135 55 1,093,974
15:09:29 2,045 ▼ 135 3 1,093,919
15:09:27 2,045 ▼ 135 467 1,093,916
15:09:20 2,045 ▼ 135 50 1,093,449
15:08:51 2,045 ▼ 135 1 1,093,399
15:08:42 2,035 ▼ 145 840 1,093,398
15:08:18 2,030 ▼ 150 1,101 1,092,558
15:07:28 2,030 ▼ 150 2 1,091,457
15:06:43 2,045 ▼ 135 3,000 1,091,455
15:06:11 2,045 ▼ 135 391 1,088,455
15:05:43 2,045 ▼ 135 100 1,088,064
15:05:26 2,045 ▼ 135 100 1,087,964
15:04:57 2,040 ▼ 140 500 1,087,864
15:04:54 2,040 ▼ 140 300 1,087,364
15:03:02 2,045 ▼ 135 340 1,087,064
15:02:51 2,045 ▼ 135 404 1,086,724
15:02:46 2,045 ▼ 135 50 1,086,320
15:02:36 2,045 ▼ 135 1,458 1,086,270
15:02:31 2,045 ▼ 135 646 1,084,812
15:02:31 2,040 ▼ 140 1,735 1,084,166
15:02:31 2,030 ▼ 150 2,808 1,082,431
15:02:28 2,030 ▼ 150 100 1,079,623
15:01:56 2,030 ▼ 150 100 1,079,523
15:01:32 2,030 ▼ 150 3,790 1,079,423
15:01:32 2,035 ▼ 145 453 1,075,633
15:01:18 2,035 ▼ 145 324 1,075,180
15:01:09 2,035 ▼ 145 492 1,074,856
15:00:29 2,035 ▼ 145 1 1,074,364
14:59:03 2,030 ▼ 150 5 1,074,363
14:58:56 2,030 ▼ 150 1,000 1,074,358
14:58:32 2,035 ▼ 145 2,000 1,073,358
14:58:16 2,035 ▼ 145 3 1,071,358
14:58:14 2,030 ▼ 150 2,067 1,071,355
14:58:09 2,030 ▼ 150 430 1,069,288
14:58:03 2,030 ▼ 150 1 1,068,858
14:57:29 2,030 ▼ 150 200 1,068,857
14:57:13 2,025 ▼ 155 3,574 1,068,657
14:57:12 2,025 ▼ 155 600 1,065,083
14:57:00 2,025 ▼ 155 1 1,064,483
14:56:49 2,025 ▼ 155 3 1,064,482
14:56:08 2,020 ▼ 160 172 1,064,479
14:56:08 2,025 ▼ 155 28 1,064,307
14:55:31 2,025 ▼ 155 200 1,064,279
14:55:16 2,025 ▼ 155 400 1,064,079
14:54:14 2,025 ▼ 155 335 1,063,679
14:54:03 2,030 ▼ 150 1 1,063,344
14:53:48 2,025 ▼ 155 130 1,063,343
14:53:43 2,025 ▼ 155 352 1,063,213
14:53:42 2,030 ▼ 150 246 1,062,861
14:53:35 2,030 ▼ 150 200 1,062,615
14:53:23 2,030 ▼ 150 250 1,062,415
14:52:41 2,030 ▼ 150 1,000 1,062,165
14:52:20 2,025 ▼ 155 1,763 1,061,165
14:52:20 2,025 ▼ 155 2,009 1,059,402
14:52:00 2,025 ▼ 155 229 1,057,393
14:51:57 2,025 ▼ 155 100 1,057,164
14:51:46 2,025 ▼ 155 398 1,057,064
14:50:33 2,030 ▼ 150 1 1,056,666
14:50:29 2,025 ▼ 155 3,400 1,056,665
14:50:22 2,030 ▼ 150 1 1,053,265
14:50:12 2,025 ▼ 155 500 1,053,264
14:50:09 2,025 ▼ 155 500 1,052,764
14:49:57 2,030 ▼ 150 1 1,052,264
14:49:34 2,030 ▼ 150 1,088 1,052,263
14:49:27 2,030 ▼ 150 1 1,051,175
14:49:26 2,030 ▼ 150 250 1,051,174
14:48:43 2,025 ▼ 155 700 1,050,924
14:48:15 2,025 ▼ 155 714 1,050,224
14:46:40 2,030 ▼ 150 2 1,049,510
14:46:09 2,025 ▼ 155 29 1,049,508
14:46:06 2,025 ▼ 155 190 1,049,479
14:44:37 2,030 ▼ 150 100 1,049,289
14:44:15 2,030 ▼ 150 11 1,049,189
14:44:09 2,030 ▼ 150 100 1,049,178
14:43:57 2,030 ▼ 150 1,088 1,049,078
14:42:46 2,025 ▼ 155 400 1,047,990
14:42:01 2,030 ▼ 150 1 1,047,590
14:41:54 2,025 ▼ 155 1,300 1,047,589
14:39:41 2,025 ▼ 155 900 1,046,289
14:39:01 2,030 ▼ 150 1 1,045,389
14:38:22 2,025 ▼ 155 546 1,045,388
14:38:22 2,030 ▼ 150 1,454 1,044,842
14:38:08 2,035 ▼ 145 129 1,043,388
14:38:06 2,035 ▼ 145 1 1,043,259

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
11.15 16:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,088.06 ▲ 20.01 0.97%
코스닥 681.38 ▲ 9.82 1.46%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.