데일리블록체인
(139050)
코스닥
벤처기업부
액면가 500원
  05.25 15:59

3,460 (3,500)   [시가/고가/저가] 3,450 / 3,580 / 3,375 
전일비/등락률 ▼ 40 (-1.14%) 매도호가/호가잔량 3,465 / 245
거래량/전일동시간대비 282,422 /▼ 222,171 매수호가/호가잔량 3,460 / 1,013
상한가/하한가 4,550 / 2,450 총매도/총매수잔량 9,621 / 13,332

매도잔량 호가 매수잔량
2,023 3,525 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
101 3,520
21 3,515
1,206 3,510
116 3,505
5,702 3,500
5 3,495
200 3,490
2 3,485
245 3,465
 
3,460 1,013
3,455 806
3,450 100
3,445 100
3,440 100
3,420 500
3,415 2,300
3,410 8,206
3,405 1
3,400 206
 
총매도잔량 순매수잔량 총매수잔량
9,621 3,711 13,332
시간외잔량 시간외잔량
161 0
 
데일리블록체인 139050
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 868.35 (-4.97)    FUTURE 318.45 (+0.75)   Basis: 0.40
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:52:37 3,460 ▼ 40 5 282,422
15:50:55 3,460 ▼ 40 12 282,417
15:50:53 3,460 ▼ 40 3 282,405
15:40:00 3,460 ▼ 40 1 282,402
15:30:29 3,460 ▼ 40 5,569 282,401
15:19:44 3,455 ▼ 45 500 276,832
15:19:39 3,455 ▼ 45 3 276,332
15:19:37 3,445 ▼ 55 2,000 276,329
15:19:23 3,450 ▼ 50 10 274,329
15:19:04 3,450 ▼ 50 36 273,855
15:19:04 3,455 ▼ 45 464 274,319
15:19:02 3,440 ▼ 60 1 273,819
15:18:48 3,450 ▼ 50 4 273,818
15:18:16 3,455 ▼ 45 1 273,814
15:18:11 3,450 ▼ 50 30 273,813
15:17:57 3,455 ▼ 45 300 273,783
15:17:30 3,450 ▼ 50 20 273,483
15:16:34 3,440 ▼ 60 92 273,463
15:16:10 3,440 ▼ 60 900 273,371
15:15:58 3,440 ▼ 60 8 272,471
15:15:25 3,440 ▼ 60 417 272,463
15:15:24 3,445 ▼ 55 2 272,046
15:15:22 3,445 ▼ 55 85 272,044
15:14:28 3,450 ▼ 50 129 271,959
15:14:28 3,450 ▼ 50 871 271,830
15:14:06 3,450 ▼ 50 29 270,959
15:14:06 3,445 ▼ 55 300 270,930
15:14:02 3,445 ▼ 55 15 270,630
15:13:47 3,445 ▼ 55 600 270,615
15:13:26 3,440 ▼ 60 548 270,015
15:13:26 3,440 ▼ 60 35 269,467
15:13:26 3,440 ▼ 60 500 269,432
15:13:05 3,440 ▼ 60 15 268,932
15:12:45 3,435 ▼ 65 200 268,917
15:12:45 3,435 ▼ 65 200 268,717
15:12:16 3,435 ▼ 65 50 268,517
15:11:56 3,435 ▼ 65 42 268,467
15:11:49 3,425 ▼ 75 101 268,425
15:11:45 3,430 ▼ 70 50 268,324
15:11:35 3,425 ▼ 75 20 268,274
15:08:53 3,410 ▼ 90 447 268,254
15:08:53 3,415 ▼ 85 53 267,807
15:03:57 3,410 ▼ 90 91 267,754
15:03:15 3,410 ▼ 90 100 267,663
15:03:02 3,410 ▼ 90 100 267,563
15:02:41 3,410 ▼ 90 100 267,463
15:02:07 3,410 ▼ 90 100 267,363
15:01:41 3,420 ▼ 80 1 267,263
15:01:34 3,410 ▼ 90 97 267,262
15:01:34 3,415 ▼ 85 3 267,165
15:01:05 3,410 ▼ 90 100 267,162
15:00:54 3,425 ▼ 75 300 267,062
14:59:49 3,425 ▼ 75 1 266,762
14:59:32 3,425 ▼ 75 166 266,761
14:59:32 3,425 ▼ 75 1,334 266,595
14:59:12 3,425 ▼ 75 123 265,261
14:59:09 3,420 ▼ 80 2,300 265,138
14:59:04 3,420 ▼ 80 77 262,838
14:58:58 3,420 ▼ 80 1 262,761
14:58:42 3,420 ▼ 80 810 262,760
14:58:42 3,420 ▼ 80 690 261,950
14:57:24 3,420 ▼ 80 2 261,260
14:56:34 3,415 ▼ 85 50 261,258
14:55:20 3,415 ▼ 85 2 261,208
14:55:14 3,390 ▼ 110 50 261,206
14:55:14 3,390 ▼ 110 81 261,156
14:55:10 3,390 ▼ 110 2,107 261,075
14:55:09 3,400 ▼ 100 480 258,968
14:55:09 3,400 ▼ 100 18 258,488
14:53:43 3,385 ▼ 115 178 258,470
14:53:43 3,390 ▼ 110 22 258,292
14:53:07 3,390 ▼ 110 300 258,270
14:52:56 3,395 ▼ 105 301 257,970
14:52:42 3,395 ▼ 105 199 257,669
14:52:18 3,395 ▼ 105 1 257,470
14:51:31 3,410 ▼ 90 193 257,469
14:51:23 3,410 ▼ 90 2 257,276
14:50:43 3,385 ▼ 115 100 257,274
14:50:34 3,385 ▼ 115 1 257,174
14:50:24 3,395 ▼ 105 392 257,173
14:50:24 3,395 ▼ 105 5 256,781
14:50:20 3,385 ▼ 115 25 256,776
14:50:04 3,385 ▼ 115 1,492 256,751
14:49:56 3,385 ▼ 115 340 255,259
14:49:56 3,390 ▼ 110 10 254,919
14:49:48 3,395 ▼ 105 11 254,909
14:49:42 3,390 ▼ 110 1,697 254,898
14:49:42 3,390 ▼ 110 1 253,201
14:49:32 3,395 ▼ 105 192 253,200
14:49:31 3,400 ▼ 100 10 253,008
14:49:09 3,395 ▼ 105 1 252,998
14:49:07 3,400 ▼ 100 476 252,997
14:49:06 3,415 ▼ 85 3 252,067
14:49:06 3,420 ▼ 80 454 252,521
14:49:06 3,405 ▼ 95 243 252,064
14:49:00 3,400 ▼ 100 1,813 251,821
14:48:58 3,400 ▼ 100 1,479 250,008
14:48:20 3,405 ▼ 95 84 248,529
14:48:13 3,405 ▼ 95 73 248,445
14:47:56 3,405 ▼ 95 93 248,372
14:47:52 3,405 ▼ 95 334 248,279
14:47:46 3,405 ▼ 95 100 247,945
14:47:33 3,400 ▼ 100 1 247,845
14:47:18 3,405 ▼ 95 1,366 247,844
14:46:55 3,410 ▼ 90 5 246,478
14:46:51 3,410 ▼ 90 14 246,473
14:46:40 3,405 ▼ 95 294 246,459
14:46:29 3,405 ▼ 95 1 246,165
14:46:10 3,410 ▼ 90 5 246,164
14:46:09 3,420 ▼ 80 400 246,159
14:45:46 3,410 ▼ 90 152 245,759
14:45:46 3,410 ▼ 90 100 245,607
14:45:40 3,410 ▼ 90 148 245,507
14:45:36 3,420 ▼ 80 2 245,359
14:44:45 3,420 ▼ 80 5 245,357
14:44:40 3,410 ▼ 90 1,396 245,352
14:44:17 3,410 ▼ 90 300 243,956
14:44:03 3,410 ▼ 90 713 243,656
14:44:03 3,415 ▼ 85 371 242,943
14:43:29 3,420 ▼ 80 1 242,572
14:43:20 3,420 ▼ 80 5 242,571
14:43:11 3,415 ▼ 85 500 242,566
14:43:11 3,420 ▼ 80 3,366 242,066
14:43:11 3,425 ▼ 75 652 238,700
14:43:10 3,425 ▼ 75 438 238,048
14:43:03 3,430 ▼ 70 66 237,610
14:43:01 3,430 ▼ 70 3,100 237,544
14:42:47 3,435 ▼ 65 8 234,444
14:42:33 3,435 ▼ 65 490 234,436
14:42:07 3,435 ▼ 65 485 233,946
14:41:56 3,435 ▼ 65 40 233,461
14:39:55 3,435 ▼ 65 2,064 233,421
14:39:53 3,435 ▼ 65 8,276 231,357
14:39:53 3,440 ▼ 60 1,724 223,081
14:38:15 3,440 ▼ 60 10 221,357
14:37:35 3,450 ▼ 50 5 221,347
14:37:05 3,440 ▼ 60 5,364 221,342
14:37:05 3,445 ▼ 55 255 215,978
14:36:36 3,445 ▼ 55 45 215,723
14:36:32 3,445 ▼ 55 26 215,678
14:36:15 3,440 ▼ 60 100 215,652
14:35:00 3,455 ▼ 45 18 215,552
14:31:45 3,440 ▼ 60 575 215,534
14:31:45 3,450 ▼ 50 425 214,959
14:29:44 3,450 ▼ 50 176 214,534
14:27:56 3,450 ▼ 50 1 214,358
14:26:44 3,455 ▼ 45 5 214,357
14:24:57 3,455 ▼ 45 18 214,352
14:24:05 3,435 ▼ 65 386 214,334
14:24:05 3,440 ▼ 60 50 213,948
14:24:05 3,450 ▼ 50 5 213,898
14:22:26 3,455 ▼ 45 50 213,893
14:21:55 3,450 ▼ 50 100 213,843
14:20:31 3,450 ▼ 50 50 213,743
14:20:09 3,455 ▼ 45 5 213,693
14:19:51 3,455 ▼ 45 18 213,688
14:19:38 3,435 ▼ 65 2,300 213,670
14:19:03 3,445 ▼ 55 575 211,370
14:19:03 3,440 ▼ 60 598 210,795
14:18:47 3,440 ▼ 60 2 210,197
14:16:30 3,435 ▼ 65 21 210,195
14:14:11 3,435 ▼ 65 86 210,174
14:13:43 3,435 ▼ 65 100 210,088
14:12:43 3,435 ▼ 65 400 209,988
14:12:37 3,435 ▼ 65 230 209,588
14:12:00 3,435 ▼ 65 878 209,358
14:12:00 3,440 ▼ 60 19 208,480
14:10:18 3,445 ▼ 55 32 208,461
14:10:11 3,445 ▼ 55 5 208,429
14:09:30 3,445 ▼ 55 5 208,424
14:06:39 3,445 ▼ 55 1 208,419
14:06:33 3,445 ▼ 55 2 208,418
14:06:17 3,445 ▼ 55 1 208,416
14:05:48 3,450 ▼ 50 300 208,415
14:05:24 3,450 ▼ 50 1 208,115
14:05:02 3,455 ▼ 45 1 208,114
14:05:02 3,445 ▼ 55 1 208,113
14:04:49 3,435 ▼ 65 450 208,112
14:04:09 3,440 ▼ 60 450 207,662
14:03:02 3,440 ▼ 60 1,130 207,212
14:01:44 3,445 ▼ 55 1,018 206,082
14:00:19 3,455 ▼ 45 5 205,064
14:00:05 3,455 ▼ 45 5 205,059
13:56:11 3,455 ▼ 45 2 205,054
13:55:31 3,455 ▼ 45 18 205,052
13:55:24 3,440 ▼ 60 792 205,034
13:54:50 3,440 ▼ 60 483 204,242
13:54:50 3,450 ▼ 50 17 203,759
13:54:43 3,450 ▼ 50 2 203,742
13:54:42 3,440 ▼ 60 50 203,740
13:52:59 3,455 ▼ 45 30 203,690
13:51:06 3,455 ▼ 45 18 203,660
13:49:30 3,440 ▼ 60 100 203,642
13:48:51 3,440 ▼ 60 1 203,542
13:48:15 3,440 ▼ 60 80 203,541
13:47:09 3,460 ▼ 40 50 203,461
13:46:23 3,460 ▼ 40 18 203,411
13:45:12 3,440 ▼ 60 1 203,393
13:42:51 3,460 ▼ 40 2 203,392
13:40:48 3,460 ▼ 40 18 203,390
13:39:46 3,440 ▼ 60 1,000 203,372
13:37:07 3,440 ▼ 60 227 202,372
13:37:07 3,440 ▼ 60 189 202,145
13:37:00 3,440 ▼ 60 121 201,956
13:36:48 3,440 ▼ 60 124 201,835
13:36:41 3,440 ▼ 60 11 201,711
13:36:31 3,440 ▼ 60 1 201,700
13:35:40 3,440 ▼ 60 20 201,699
13:35:36 3,440 ▼ 60 235 201,679
13:35:35 3,440 ▼ 60 200 201,444
13:35:13 3,440 ▼ 60 499 201,244
13:34:32 3,440 ▼ 60 278 200,745
13:34:32 3,445 ▼ 55 122 200,467
13:33:37 3,450 ▼ 50 145 200,345
13:30:50 3,465 ▼ 35 1 200,200
13:30:46 3,440 ▼ 60 3 200,199
13:25:08 3,440 ▼ 60 117 200,196
13:24:52 3,440 ▼ 60 1,183 200,079
13:24:47 3,445 ▼ 55 852 198,896
13:23:11 3,450 ▼ 50 5 198,044
13:23:05 3,450 ▼ 50 50 198,039
13:21:26 3,460 ▼ 40 198 197,989
13:21:26 3,460 ▼ 40 202 197,791
13:20:56 3,460 ▼ 40 2 197,589
13:20:44 3,460 ▼ 40 1 197,587
13:20:25 3,435 ▼ 65 350 197,586
13:20:25 3,440 ▼ 60 150 197,236
13:19:52 3,460 ▼ 40 1 197,086
13:19:49 3,460 ▼ 40 1 197,085
13:19:48 3,460 ▼ 40 1 197,084
13:19:19 3,430 ▼ 70 1 197,083
13:18:47 3,465 ▼ 35 1 197,082
13:17:44 3,430 ▼ 70 1,147 197,081
13:17:44 3,430 ▼ 70 1,457 195,934
13:17:44 3,430 ▼ 70 2,115 194,477
13:17:44 3,430 ▼ 70 3,956 192,362
13:17:44 3,435 ▼ 65 2,383 188,406
13:17:44 3,440 ▼ 60 1,746 186,023
13:17:44 3,445 ▼ 55 1,086 184,277
13:17:44 3,450 ▼ 50 1,110 183,191
13:16:42 3,455 ▼ 45 575 182,081
13:16:08 3,455 ▼ 45 5 181,506
13:15:47 3,455 ▼ 45 200 181,501
13:15:36 3,455 ▼ 45 10 181,301
13:14:50 3,450 ▼ 50 200 181,291
13:13:17 3,450 ▼ 50 3,649 181,091
13:13:04 3,455 ▼ 45 210 177,442
13:12:35 3,455 ▼ 45 1,479 177,232
13:12:21 3,455 ▼ 45 662 175,753
13:12:17 3,460 ▼ 40 2,195 175,091
13:11:07 3,465 ▼ 35 2,160 172,896
13:11:07 3,465 ▼ 35 900 170,736
13:11:07 3,475 ▼ 25 1 169,836
13:10:45 3,465 ▼ 35 1,257 169,835
13:10:43 3,470 ▼ 30 1,040 168,578
13:09:25 3,480 ▼ 20 1 167,538
13:08:47 3,470 ▼ 30 701 167,537
13:08:33 3,470 ▼ 30 2 166,836
13:07:41 3,470 ▼ 30 2,630 166,834
13:03:44 3,480 ▼ 20 299 164,204
13:02:06 3,480 ▼ 20 1 163,905
12:59:52 3,485 ▼ 15 25 163,904
12:59:38 3,485 ▼ 15 15 163,879
12:56:04 3,485 ▼ 15 1 163,864
12:56:00 3,470 ▼ 30 1 163,863
12:55:57 3,485 ▼ 15 1 163,862
12:55:52 3,470 ▼ 30 1 163,861
12:55:49 3,485 ▼ 15 1 163,860
12:55:45 3,470 ▼ 30 1 163,859
12:55:41 3,485 ▼ 15 1 163,858
12:55:36 3,470 ▼ 30 1 163,857
12:55:32 3,485 ▼ 15 1 163,856
12:55:29 3,470 ▼ 30 1 163,855
12:55:24 3,485 ▼ 15 1 163,854
12:55:19 3,470 ▼ 30 1 163,853
12:55:16 3,485 ▼ 15 1 163,852
12:55:13 3,470 ▼ 30 1 163,851
12:55:07 3,485 ▼ 15 1 163,850
12:55:04 3,470 ▼ 30 1 163,849
12:54:55 3,485 ▼ 15 1 163,848
12:54:51 3,470 ▼ 30 1 163,847
12:54:31 3,485 ▼ 15 1 163,846
12:54:27 3,470 ▼ 30 1 163,845
12:54:22 3,485 ▼ 15 1 163,844
12:54:19 3,470 ▼ 30 1 163,843
12:54:14 3,485 ▼ 15 1 163,842
12:54:11 3,470 ▼ 30 1 163,841
12:53:57 3,485 ▼ 15 1 163,840
12:53:54 3,470 ▼ 30 1 163,839
12:53:38 3,485 ▼ 15 1 163,838
12:53:34 3,470 ▼ 30 1 163,837
12:53:30 3,485 ▼ 15 1 163,836
12:53:26 3,470 ▼ 30 1 163,835
12:53:21 3,485 ▼ 15 1 163,834
12:53:18 3,470 ▼ 30 1 163,833
12:53:13 3,485 ▼ 15 1 163,832
12:53:11 3,470 ▼ 30 1 163,831
12:53:06 3,485 ▼ 15 1 163,830
12:53:02 3,470 ▼ 30 1 163,829
12:52:54 3,485 ▼ 15 1 163,828
12:52:42 3,470 ▼ 30 1 163,827
12:52:35 3,485 ▼ 15 1 163,826
12:51:29 3,470 ▼ 30 1 163,825
12:51:12 3,475 ▼ 25 2,909 163,824
12:50:58 3,475 ▼ 25 1 160,915
12:50:50 3,480 ▼ 20 2,628 160,914
12:49:27 3,480 ▼ 20 1 158,286
12:48:39 3,485 ▼ 15 1,000 158,285
12:48:35 3,480 ▼ 20 100 157,285
12:46:47 3,480 ▼ 20 176 157,185
12:45:31 3,480 ▼ 20 126 157,009
12:42:33 3,480 ▼ 20 283 156,883
12:40:12 3,480 ▼ 20 200 156,600
12:39:43 3,480 ▼ 20 1 156,400
12:39:02 3,485 ▼ 15 2,755 156,399
12:32:58 3,485 ▼ 15 1 153,644
12:32:05 3,495 ▼ 5 1 153,643
12:31:23 3,490 ▼ 10 86 153,642
12:30:42 3,490 ▼ 10 100 153,556
12:28:58 3,490 ▼ 10 620 153,456
12:28:16 3,490 ▼ 10 200 152,836
12:27:19 3,490 ▼ 10 100 152,636
12:24:45 3,485 ▼ 15 10 152,536
12:23:45 3,485 ▼ 15 100 152,526
12:21:08 3,470 ▼ 30 234 152,426
12:19:26 3,465 ▼ 35 32 152,192
12:14:07 3,465 ▼ 35 35 152,160
12:14:05 3,485 ▼ 15 10 152,125
12:13:00 3,465 ▼ 35 12 152,115
12:10:42 3,465 ▼ 35 573 152,103
12:10:38 3,480 ▼ 20 67 151,530
12:10:01 3,480 ▼ 20 500 151,463
12:08:23 3,480 ▼ 20 150 150,963
12:06:02 3,480 ▼ 20 69 150,813
12:05:53 3,480 ▼ 20 737 150,744
12:05:31 3,480 ▼ 20 364 150,007
12:05:02 3,480 ▼ 20 200 149,643
12:04:55 3,480 ▼ 20 109 149,443
12:04:46 3,480 ▼ 20 16 149,334
12:04:29 3,480 ▼ 20 254 149,318
12:03:04 3,480 ▼ 20 500 149,064
12:00:55 3,480 ▼ 20 500 148,564
12:00:28 3,485 ▼ 15 1 148,064
11:59:55 3,485 ▼ 15 29 148,063
11:58:20 3,485 ▼ 15 573 148,034
11:54:51 3,485 ▼ 15 3 147,461
11:54:38 3,485 ▼ 15 2 147,458
11:46:15 3,485 ▼ 15 5 147,456
11:45:08 3,480 ▼ 20 1,319 147,451
11:44:04 3,480 ▼ 20 10 146,132
11:43:16 3,475 ▼ 25 300 146,122
11:42:44 3,480 ▼ 20 40 145,822
11:41:54 3,480 ▼ 20 20 145,782
11:37:45 3,485 ▼ 15 1 145,762
11:35:43 3,465 ▼ 35 435 143,941
11:35:43 3,460 ▼ 40 1,820 145,761
11:35:43 3,470 ▼ 30 1,223 143,506
11:35:43 3,475 ▼ 25 410 142,283
11:35:42 3,475 ▼ 25 1 141,873
11:35:16 3,480 ▼ 20 1,112 141,872
11:35:12 3,485 ▼ 15 56 140,760
11:31:25 3,485 ▼ 15 22 140,704
11:30:40 3,480 ▼ 20 1 140,682
11:28:56 3,485 ▼ 15 1 140,681
11:27:28 3,485 ▼ 15 11 140,680
11:26:44 3,480 ▼ 20 900 140,669
11:26:31 3,480 ▼ 20 3,000 139,769
11:26:12 3,480 ▼ 20 1,000 136,769
11:25:15 3,480 ▼ 20 5 135,769
11:25:06 3,480 ▼ 20 215 135,764
11:24:54 3,490 ▼ 10 5 135,549
11:24:21 3,485 ▼ 15 5 135,544
11:24:01 3,485 ▼ 15 157 135,539
11:23:35 3,490 ▼ 10 10 135,382
11:23:07 3,490 ▼ 10 3 135,372
11:22:53 3,490 ▼ 10 5 135,369
11:22:39 3,485 ▼ 15 955 135,364
11:18:10 3,490 ▼ 10 1 134,409
11:15:23 3,500  0 1,000 134,408
11:15:05 3,500  0 1 133,408
11:13:46 3,500  0 1 133,407
11:13:35 3,480 ▼ 20 2,000 133,406
11:13:32 3,500  0 1 131,406
11:13:10 3,490 ▼ 10 236 131,405
11:12:19 3,500  0 1 131,169
11:12:02 3,490 ▼ 10 1 131,168
11:11:31 3,490 ▼ 10 10 131,167
11:10:53 3,490 ▼ 10 400 131,157
11:10:21 3,490 ▼ 10 1 130,757
11:05:46 3,500  0 5 130,756
11:04:40 3,480 ▼ 20 28 130,751
11:04:38 3,480 ▼ 20 972 130,723
11:04:31 3,480 ▼ 20 443 129,751
11:02:14 3,475 ▼ 25 1,495 129,308
10:59:36 3,500  0 18 127,813
10:59:30 3,500  0 18 127,795
10:59:15 3,500  0 18 127,777
10:58:32 3,455 ▼ 45 135 127,759
10:58:32 3,465 ▼ 35 1,097 127,442
10:58:32 3,460 ▼ 40 182 127,624
10:58:32 3,470 ▼ 30 588 126,345
10:58:32 3,475 ▼ 25 690 125,757
10:58:32 3,480 ▼ 20 2,308 125,067
10:58:28 3,480 ▼ 20 4,044 122,759
10:58:28 3,485 ▼ 15 922 118,715
10:58:28 3,490 ▼ 10 10 117,793
10:58:28 3,495 ▼ 5 24 117,783
10:58:26 3,500  0 130 117,759
10:57:02 3,500  0 28 117,629
10:56:11 3,500  0 43 117,601
10:54:07 3,500  0 73 117,558
10:52:35 3,500  0 100 117,485
10:52:08 3,500  0 210 117,385
10:52:02 3,500  0 398 117,175
10:50:28 3,500  0 200 116,777
10:48:07 3,500  0 40 116,577
10:47:00 3,500  0 1,199 116,537
10:47:00 3,500  0 3,000 115,338
10:46:30 3,500  0 100 112,338
10:46:17 3,500  0 1 112,238
10:45:02 3,505 ▲ 5 4 112,237
10:44:47 3,505 ▲ 5 724 112,233
10:44:44 3,505 ▲ 5 300 111,509
10:40:35 3,505 ▲ 5 1 111,209
10:40:28 3,485 ▼ 15 299 111,208
10:39:40 3,485 ▼ 15 484 110,893
10:39:40 3,480 ▼ 20 16 110,909
10:39:16 3,485 ▼ 15 100 110,409
10:38:58 3,485 ▼ 15 69 110,309
10:37:52 3,485 ▼ 15 216 110,240
10:37:25 3,485 ▼ 15 50 110,024
10:36:44 3,485 ▼ 15 734 109,974
10:36:22 3,500  0 9 109,240
10:36:22 3,500  0 1 109,231
10:34:30 3,485 ▼ 15 5 109,230
10:33:51 3,500  0 202 109,225
10:33:51 3,500  0 648 109,023
10:32:21 3,500  0 90 108,375
10:30:25 3,505 ▲ 5 7 108,285
10:27:41 3,505 ▲ 5 30 108,278
10:27:41 3,500  0 20 108,248
10:27:13 3,485 ▼ 15 52 108,228
10:26:40 3,485 ▼ 15 50 108,176
10:26:11 3,480 ▼ 20 292 108,126
10:26:11 3,485 ▼ 15 100 107,834
10:26:11 3,490 ▼ 10 2 107,734
10:25:27 3,485 ▼ 15 350 107,732
10:25:27 3,490 ▼ 10 534 107,382
10:23:57 3,515 ▲ 15 1 106,848
10:22:52 3,495 ▼ 5 50 106,847
10:22:43 3,500  0 664 106,797
10:22:21 3,505 ▲ 5 1,254 106,133
10:22:21 3,505 ▲ 5 577 104,879
10:22:13 3,510 ▲ 10 5,719 104,302
10:22:13 3,510 ▲ 10 128 98,583
10:21:43 3,510 ▲ 10 1,200 98,455
10:21:16 3,510 ▲ 10 927 97,255
10:21:00 3,510 ▲ 10 133 96,328
10:21:00 3,515 ▲ 15 72 96,195
10:20:40 3,515 ▲ 15 100 96,123
10:20:13 3,520 ▲ 20 4 96,023
10:20:06 3,520 ▲ 20 80 96,019
10:18:18 3,520 ▲ 20 6 95,939
10:18:12 3,525 ▲ 25 498 95,933
10:17:25 3,525 ▲ 25 502 95,435
10:17:17 3,520 ▲ 20 3 94,933
10:15:40 3,520 ▲ 20 645 94,930
10:14:52 3,520 ▲ 20 3 94,285
10:14:00 3,520 ▲ 20 1 94,282
10:13:53 3,530 ▲ 30 139 94,281
10:12:58 3,520 ▲ 20 1 94,142
10:11:35 3,535 ▲ 35 177 94,141
10:10:50 3,535 ▲ 35 1 93,964
10:10:05 3,535 ▲ 35 3 93,963
10:09:42 3,535 ▲ 35 141 93,960
10:09:31 3,520 ▲ 20 69 93,819
10:09:07 3,520 ▲ 20 1 93,750
10:08:55 3,520 ▲ 20 47 93,749
10:06:23 3,540 ▲ 40 6 93,702
10:06:23 3,535 ▲ 35 1 93,696
10:06:23 3,525 ▲ 25 1 93,694
10:06:23 3,530 ▲ 30 1 93,695
10:06:23 3,520 ▲ 20 1 93,693
10:06:15 3,510 ▲ 10 117 93,692
10:06:11 3,515 ▲ 15 700 93,575
10:06:11 3,515 ▲ 15 100 92,875
10:04:02 3,505 ▲ 5 69 92,775
10:02:48 3,505 ▲ 5 7,049 92,706
10:02:48 3,505 ▲ 5 500 85,657
10:02:37 3,500  0 140 85,157
10:02:02 3,505 ▲ 5 4 85,017
10:01:42 3,505 ▲ 5 1 85,013
10:01:34 3,505 ▲ 5 234 85,012
10:01:34 3,505 ▲ 5 51 84,778
10:00:46 3,505 ▲ 5 499 84,727
10:00:46 3,510 ▲ 10 501 84,228
10:00:02 3,510 ▲ 10 114 83,727
10:00:02 3,510 ▲ 10 140 83,613
09:59:21 3,500  0 19 83,473
09:59:21 3,500  0 12 83,454

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.25 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,460.80 ▼ 5.21 -0.21%
코스닥 868.35 ▼ 4.97 -0.57%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.