DGB금융지주
(139130)
코스피
금융업
액면가 5,000원
  05.24 15:59

8,220 (8,230)   [시가/고가/저가] 8,220 / 8,280 / 8,180 
전일비/등락률 ▼ 10 (-0.12%) 매도호가/호가잔량 8,230 / 589,150
거래량/전일동시간대비 1,671,685 /▲ 495,447 매수호가/호가잔량 8,220 / 8,729
상한가/하한가 10,650 / 5,770 총매도/총매수잔량 672,403 / 196,320

매도잔량 호가 매수잔량
38,526 8,320 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,767 8,310
4,940 8,300
7,892 8,290
2,741 8,280
2,661 8,270
12,990 8,260
4,251 8,250
7,485 8,240
589,150 8,230
 
8,220 8,729
8,210 88,176
8,200 7,915
8,190 6,674
8,180 16,106
8,170 29,442
8,160 11,949
8,150 20,727
8,140 2,518
8,130 4,084
 
총매도잔량 순매수잔량 총매수잔량
672,403 -476,083 196,320
시간외잔량 시간외잔량
397 0
 
DGB금융지주 139130
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,045.31 (-14.28)    FUTURE 264.85 (-1.30)   Basis: 0.43
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:11 8,220 ▼ 10 50 1,593,470
15:58:14 8,220 ▼ 10 1 1,593,420
15:50:15 8,220 ▼ 10 1 1,593,419
15:49:30 8,220 ▼ 10 1 1,593,418
15:48:06 8,220 ▼ 10 1 1,593,417
15:45:08 8,220 ▼ 10 1 1,593,416
15:42:48 8,220 ▼ 10 20 1,593,415
15:42:23 8,220 ▼ 10 20 1,593,395
15:42:04 8,220 ▼ 10 10 1,593,375
15:41:50 8,220 ▼ 10 10 1,593,365
15:41:46 8,220 ▼ 10 2 1,593,355
15:40:00 8,220 ▼ 10 220 1,593,353
15:19:57 8,220 ▼ 10 124 1,593,133
15:19:57 8,230  0 248 1,593,009
15:19:50 8,220 ▼ 10 523 1,592,557
15:19:48 8,220 ▼ 10 232 1,592,034
15:19:48 8,220 ▼ 10 100 1,591,802
15:19:48 8,220 ▼ 10 127 1,591,702
15:19:46 8,230  0 91 1,591,469
15:19:45 8,220 ▼ 10 99 1,591,378
15:19:39 8,220 ▼ 10 266 1,590,522
15:19:38 8,220 ▼ 10 166 1,590,256
15:19:38 8,230  0 78 1,590,090
15:19:38 8,220 ▼ 10 123 1,590,012
15:19:35 8,230  0 154 1,589,783
15:19:33 8,230  0 103 1,588,630
15:19:32 8,230  0 193 1,588,149
15:19:31 8,230  0 26 1,587,772
15:19:31 8,230  0 12 1,587,746
15:19:31 8,230  0 1,266 1,587,674
15:19:28 8,230  0 10 1,585,413
15:19:28 8,230  0 51 1,585,403
15:19:26 8,230  0 99 1,585,180
15:19:24 8,220 ▼ 10 266 1,584,977
15:19:23 8,220 ▼ 10 29 1,584,604
15:19:23 8,230  0 36 1,584,567
15:19:23 8,230  0 3 1,584,531
15:19:23 8,230  0 4 1,584,528
15:19:22 8,230  0 182 1,584,524
15:19:22 8,220 ▼ 10 105 1,584,342
15:19:20 8,230  0 100 1,584,187
15:19:19 8,220 ▼ 10 104 1,583,984
15:19:18 8,230  0 333 1,583,880
15:19:16 8,220 ▼ 10 18 1,583,547
15:19:13 8,230  0 62 1,583,425
15:19:13 8,230  0 106 1,583,363
15:19:10 8,230  0 99 1,583,060
15:19:06 8,230  0 107 1,582,289
15:19:06 8,230  0 3 1,582,182
15:19:06 8,220 ▼ 10 614 1,582,177
15:19:05 8,230  0 13 1,581,563
15:19:05 8,230  0 2 1,581,550
15:19:05 8,230  0 68 1,581,548
15:19:03 8,220 ▼ 10 101 1,581,480
15:19:00 8,220 ▼ 10 101 1,579,835
15:18:58 8,230  0 94 1,579,708
15:18:54 8,220 ▼ 10 84 1,579,403
15:18:53 8,220 ▼ 10 299 1,579,319
15:18:52 8,220 ▼ 10 18 1,578,890
15:18:51 8,220 ▼ 10 547 1,578,718
15:18:49 8,230  0 102 1,577,874
15:18:48 8,220 ▼ 10 109 1,577,772
15:18:47 8,230  0 98 1,577,024
15:18:45 8,220 ▼ 10 751 1,576,786
15:18:44 8,220 ▼ 10 332 1,576,035
15:18:44 8,230  0 168 1,575,703
15:18:42 8,220 ▼ 10 101 1,575,041
15:18:42 8,230  0 56 1,574,940
15:18:42 8,230  0 150 1,574,825
15:18:39 8,220 ▼ 10 455 1,573,598
15:18:35 8,220 ▼ 10 101 1,573,143
15:18:35 8,230  0 168 1,573,042
15:18:35 8,230  0 169 1,572,874
15:18:32 8,220 ▼ 10 99 1,572,271
15:18:31 8,230  0 9 1,572,022
15:18:31 8,230  0 4 1,572,013
15:18:29 8,220 ▼ 10 99 1,571,878
15:18:29 8,230  0 56 1,571,779
15:18:21 8,230  0 973 1,570,632
15:18:21 8,220 ▼ 10 1,511 1,569,659
15:18:14 8,230  0 123 1,567,637
15:18:11 8,230  0 14 1,567,514
15:18:09 8,230  0 80 1,567,445
15:18:09 8,230  0 144 1,567,365
15:18:09 8,220 ▼ 10 1,129 1,567,221
15:18:03 8,230  0 8 1,565,343
15:18:02 8,230  0 10 1,565,335
15:18:01 8,230  0 94 1,565,325
15:18:00 8,220 ▼ 10 1 1,565,231
15:17:53 8,230  0 105 1,564,996
15:17:51 8,220 ▼ 10 598 1,564,891
15:17:47 8,230  0 1,260 1,563,121
15:17:40 8,230  0 1 1,561,770
15:17:34 8,230  0 105 1,561,769
15:17:33 8,220 ▼ 10 9 1,560,933
15:17:30 8,230  0 29 1,560,915
15:17:28 8,230  0 13 1,560,739
15:17:28 8,230  0 4 1,560,726
15:17:23 8,230  0 259 1,560,722
15:17:23 8,220 ▼ 10 129 1,560,463
15:17:21 8,220 ▼ 10 197 1,560,316
15:17:21 8,230  0 215 1,560,119
15:17:11 8,220 ▼ 10 1,129 1,557,774
15:17:00 8,220 ▼ 10 1 1,556,487
15:16:59 8,220 ▼ 10 4 1,556,486
15:16:57 8,220 ▼ 10 1 1,556,250
15:16:52 8,230  0 4 1,556,245
15:16:52 8,230  0 14 1,556,241
15:16:48 8,220 ▼ 10 1 1,556,213
15:16:48 8,230  0 368 1,556,212
15:16:40 8,220 ▼ 10 18 1,554,556
15:16:35 8,230  0 18 1,552,985
15:16:32 8,230  0 106 1,552,848
15:16:23 8,220 ▼ 10 19 1,552,605
15:16:19 8,230  0 196 1,552,586
15:16:19 8,230  0 18 1,552,390
15:16:18 8,230  0 350 1,552,372
15:16:14 8,230  0 76 1,550,709
15:16:14 8,230  0 65 1,550,564
15:16:14 8,230  0 100 1,550,499
15:16:10 8,230  0 104 1,550,162
15:16:06 8,220 ▼ 10 18 1,549,964
15:16:06 8,230  0 258 1,549,946
15:16:03 8,230  0 18 1,549,688
15:16:01 8,220 ▼ 10 5 1,549,670
15:16:00 8,230  0 21 1,549,665
15:16:00 8,230  0 93 1,549,631
15:15:54 8,220 ▼ 10 3 1,549,324
15:15:51 8,220 ▼ 10 83 1,548,446
15:15:47 8,230  0 1,200 1,548,021
15:15:41 8,230  0 17 1,546,821
15:15:37 8,220 ▼ 10 18 1,546,803
15:15:32 8,230  0 90 1,546,767
15:15:30 8,230  0 25 1,546,677
15:15:25 8,230  0 63 1,546,652
15:15:22 8,230  0 97 1,546,589
15:15:18 8,230  0 378 1,546,474
15:15:17 8,230  0 1,068 1,546,096
15:15:14 8,230  0 103 1,545,028
15:15:11 8,220 ▼ 10 4,784 1,544,925
15:15:11 8,230  0 51 1,540,141
15:15:11 8,230  0 412 1,540,090
15:15:11 8,230  0 258 1,539,420
15:15:03 8,220 ▼ 10 18 1,539,048
15:15:00 8,230  0 42 1,539,012
15:14:58 8,230  0 4 1,538,570
15:14:51 8,230  0 108 1,538,548
15:14:51 8,220 ▼ 10 115 1,538,440
15:14:47 8,230  0 170 1,537,400
15:14:45 8,230  0 12 1,537,230
15:14:44 8,230  0 18 1,537,218
15:14:43 8,220 ▼ 10 18 1,537,200
15:14:36 8,230  0 166 1,537,182
15:14:34 8,230  0 176 1,537,016
15:14:32 8,230  0 76 1,536,724
15:14:30 8,230  0 308 1,536,620
15:14:28 8,220 ▼ 10 1 1,534,866
15:14:20 8,220 ▼ 10 300 1,534,729
15:14:19 8,230  0 169 1,534,429
15:14:19 8,230  0 637 1,534,260
15:14:18 8,230  0 357 1,533,340
15:14:12 8,230  0 18 1,531,729
15:14:08 8,230  0 18 1,531,617
15:14:08 8,230  0 95 1,531,599
15:14:02 8,220 ▼ 10 116 1,531,486
15:14:00 8,230  0 26 1,531,370
15:13:48 8,220 ▼ 10 4 1,530,672
15:13:42 8,220 ▼ 10 3 1,530,324
15:13:41 8,220 ▼ 10 1,643 1,530,321
15:13:37 8,230  0 18 1,528,493
15:13:31 8,230  0 4 1,527,629
15:13:31 8,230  0 5 1,527,625
15:13:23 8,230  0 258 1,527,308
15:13:18 8,220 ▼ 10 1 1,526,956
15:13:17 8,230  0 140 1,526,715
15:13:17 8,230  0 207 1,526,575
15:13:05 8,230  0 1 1,526,368
15:13:00 8,230  0 22 1,526,367
15:12:54 8,230  0 5 1,526,250
15:12:48 8,230  0 811 1,526,151
15:12:41 8,220 ▼ 10 2,234 1,524,425
15:12:37 8,220 ▼ 10 3 1,522,191
15:12:30 8,230  0 46 1,522,188
15:12:29 8,230  0 4 1,522,130
15:12:26 8,220 ▼ 10 18 1,522,126
15:12:26 8,230  0 619 1,522,108
15:12:24 8,230  0 287 1,519,455
15:12:14 8,230  0 93 1,519,076
15:12:00 8,230  0 27 1,518,246
15:11:52 8,230  0 96 1,518,215
15:11:50 8,230  0 479 1,518,119
15:11:49 8,220 ▼ 10 2,856 1,517,640
15:11:42 8,230  0 555 1,514,784
15:11:41 8,220 ▼ 10 1,701 1,514,229
15:11:34 8,230  0 102 1,512,528
15:11:33 8,230  0 87 1,512,168
15:11:30 8,230  0 23 1,512,077
15:11:29 8,230  0 18 1,512,054
15:11:24 8,230  0 429 1,511,840
15:11:16 8,230  0 18 1,510,879
15:11:09 8,220 ▼ 10 35 1,510,475
15:11:06 8,230  0 93 1,510,346
15:11:06 8,230  0 84 1,510,253
15:10:42 8,230  0 98 1,510,051
15:10:41 8,220 ▼ 10 1,703 1,509,216
15:10:41 8,230  0 506 1,507,513
15:10:40 8,230  0 258 1,507,007
15:10:38 8,230  0 1 1,506,749
15:10:30 8,230  0 16 1,506,748
15:10:26 8,220 ▼ 10 3 1,506,454
15:10:26 8,230  0 95 1,506,451
15:10:22 8,230  0 97 1,506,356
15:10:17 8,230  0 18 1,506,166
15:10:17 8,230  0 1,204 1,506,148
15:10:14 8,230  0 13 1,504,944
15:10:06 8,220 ▼ 10 4 1,504,729
15:09:48 8,230  0 5 1,504,701
15:09:48 8,230  0 1,049 1,504,696
15:09:47 8,230  0 924 1,503,647
15:09:47 8,220 ▼ 10 1 1,502,723
15:09:23 8,230  0 18 1,500,691
15:09:18 8,230  0 224 1,500,668
15:09:17 8,230  0 1,146 1,499,444
15:09:10 8,230  0 10 1,498,298
15:09:10 8,220 ▼ 10 243 1,498,288
15:09:09 8,230  0 91 1,498,045
15:09:00 8,230  0 107 1,497,954
15:08:51 8,230  0 258 1,497,847
15:08:51 8,230  0 259 1,497,589
15:08:47 8,230  0 1,080 1,497,330
15:08:42 8,230  0 552 1,496,250
15:08:34 8,230  0 4 1,493,809
15:08:34 8,230  0 5 1,493,805
15:08:29 8,230  0 20 1,493,692
15:08:14 8,220 ▼ 10 4 1,492,224
15:08:06 8,230  0 18 1,490,399
15:08:06 8,230  0 1 1,490,381
15:08:05 8,220 ▼ 10 10 1,490,380
15:07:58 8,230  0 13 1,490,370
15:07:57 8,230  0 258 1,490,357
15:07:41 8,230  0 108 1,489,828
15:07:30 8,230  0 365 1,489,615
15:07:26 8,220 ▼ 10 1 1,489,250
15:07:12 8,230  0 1,171 1,489,249
15:07:05 8,230  0 86 1,486,019
15:07:03 8,230  0 258 1,482,249
15:06:53 8,230  0 162 1,481,991
15:06:50 8,230  0 107 1,481,719
15:06:42 8,230  0 5 1,481,612
15:06:30 8,220 ▼ 10 18 1,481,607
15:06:29 8,230  0 50 1,481,589
15:06:28 8,230  0 164 1,481,539
15:06:27 8,230  0 18 1,481,375
15:06:16 8,220 ▼ 10 1 1,481,157
15:06:15 8,230  0 2 1,481,156
15:06:11 8,220 ▼ 10 2,129 1,481,154
15:06:03 8,220 ▼ 10 3 1,479,025
15:06:02 8,230  0 121 1,478,187
15:05:43 8,230  0 12 1,472,633
15:05:43 8,230  0 132 1,472,621
15:05:18 8,230  0 121 1,472,459
15:05:17 8,220 ▼ 10 277 1,472,338
15:05:14 8,230  0 258 1,471,361
15:04:59 8,220 ▼ 10 18 1,471,007
15:04:58 8,220 ▼ 10 4 1,470,989
15:04:38 8,230  0 94 1,468,698
15:04:33 8,220 ▼ 10 4 1,468,511
15:04:18 8,230  0 946 1,467,864
15:04:17 8,230  0 994 1,466,918
15:04:10 8,230  0 18 1,465,818
15:03:49 8,230  0 133 1,465,779
15:03:47 8,230  0 945 1,465,646
15:03:36 8,230  0 5 1,464,692
15:03:25 8,230  0 258 1,464,674
15:03:25 8,230  0 258 1,464,416
15:03:24 8,230  0 1 1,464,158
15:03:09 8,220 ▼ 10 76 1,461,063
15:02:49 8,230  0 18 1,460,984
15:02:49 8,230  0 18 1,460,966
15:02:47 8,220 ▼ 10 4 1,460,948
15:02:45 8,230  0 125 1,460,944
15:02:42 8,220 ▼ 10 4 1,460,818
15:02:32 8,230  0 4 1,460,814
15:02:26 8,230  0 23 1,460,293
15:02:16 8,230  0 1,035 1,460,270
15:02:15 8,230  0 121 1,459,235
15:01:46 8,230  0 117 1,454,043
15:01:34 8,220 ▼ 10 1 1,453,833
15:01:11 8,220 ▼ 10 2,262 1,453,599
15:01:10 8,230  0 18 1,451,337
15:01:08 8,230  0 4 1,451,305
15:00:59 8,230  0 15 1,451,301
15:00:49 8,230  0 122 1,451,077
15:00:48 8,230  0 94 1,450,955
15:00:46 8,220 ▼ 10 119 1,450,687
15:00:30 8,230  0 5 1,450,510
15:00:29 8,230  0 29 1,450,505
15:00:24 8,220 ▼ 10 1 1,450,476
15:00:13 8,230  0 61 1,450,258
15:00:10 8,230  0 12 1,450,197
15:00:03 8,230  0 4 1,449,983
15:00:00 8,230  0 80 1,449,979
14:59:59 8,230  0 23 1,449,899
14:59:48 8,230  0 117 1,449,809
14:59:26 8,230  0 1 1,449,552
14:59:20 8,230  0 114 1,449,551
14:59:13 8,230  0 76 1,449,436
14:59:12 8,230  0 8 1,449,360
14:59:11 8,230  0 66 1,449,352
14:59:11 8,230  0 54 1,449,286
14:59:00 8,230  0 43 1,449,222
14:59:00 8,230  0 51 1,449,136
14:59:00 8,230  0 51 1,449,085
14:59:00 8,220 ▼ 10 4 1,448,914
14:58:57 8,230  0 12 1,448,910
14:58:55 8,230  0 93 1,448,898
14:58:54 8,230  0 258 1,448,805
14:58:50 8,230  0 124 1,448,547
14:58:24 8,220 ▼ 10 3 1,440,696
14:58:03 8,220 ▼ 10 1 1,440,245
14:58:01 8,230  0 18 1,440,244
14:57:59 8,230  0 259 1,440,208
14:57:57 8,220 ▼ 10 112 1,439,861
14:57:40 8,230  0 16 1,439,749
14:57:35 8,230  0 117 1,439,733
14:57:34 8,230  0 4 1,439,616
14:57:28 8,230  0 49 1,439,612
14:57:19 8,220 ▼ 10 3 1,439,468
14:57:09 8,220 ▼ 10 4 1,439,388
14:57:05 8,230  0 258 1,439,384
14:57:00 8,230  0 93 1,436,909
14:56:59 8,230  0 28 1,436,816
14:56:46 8,230  0 436 1,436,788
14:56:46 8,230  0 111 1,436,352
14:56:43 8,230  0 18 1,436,241
14:56:43 8,230  0 67 1,436,223
14:56:41 8,220 ▼ 10 18 1,436,156
14:56:41 8,230  0 13 1,436,138
14:56:35 8,230  0 196 1,436,125
14:56:17 8,230  0 142 1,435,929
14:56:16 8,230  0 426 1,435,787
14:56:13 8,220 ▼ 10 4 1,435,361
14:56:13 8,230  0 80 1,435,357
14:56:10 8,230  0 11 1,434,752
14:56:01 8,230  0 2 1,434,741
14:55:51 8,230  0 43 1,434,739
14:55:51 8,230  0 43 1,434,696
14:55:51 8,230  0 51 1,434,653
14:55:46 8,230  0 615 1,434,311
14:55:43 8,230  0 57 1,433,696
14:55:42 8,220 ▼ 10 220 1,433,638
14:55:18 8,220 ▼ 10 4 1,431,091
14:55:17 8,230  0 258 1,431,087
14:55:17 8,230  0 258 1,430,829
14:55:16 8,230  0 436 1,430,571
14:55:06 8,230  0 93 1,430,022
14:55:04 8,230  0 3 1,429,929
14:55:02 8,220 ▼ 10 4,156 1,429,926
14:54:59 8,220 ▼ 10 18 1,425,770
14:54:43 8,230  0 76 1,424,446
14:54:40 8,230  0 16 1,424,370
14:54:32 8,220 ▼ 10 1 1,424,354
14:54:27 8,230  0 92 1,424,353
14:54:22 8,230  0 259 1,424,249
14:53:55 8,230  0 79 1,422,776
14:53:46 8,230  0 483 1,422,697
14:53:43 8,230  0 64 1,422,214
14:53:43 8,230  0 4 1,422,144
14:53:42 8,230  0 104 1,422,140
14:53:23 8,230  0 18 1,421,870
14:53:22 8,220 ▼ 10 1 1,421,852
14:53:17 8,220 ▼ 10 95 1,421,851
14:53:16 8,230  0 532 1,421,756
14:53:15 8,220 ▼ 10 64 1,421,224
14:53:14 8,230  0 94 1,421,160
14:53:13 8,220 ▼ 10 107 1,421,011
14:53:08 8,220 ▼ 10 18 1,420,811
14:53:04 8,220 ▼ 10 1 1,420,793
14:52:43 8,220 ▼ 10 71 1,420,308
14:52:42 8,230  0 43 1,420,237
14:52:42 8,230  0 51 1,420,194
14:52:42 8,230  0 53 1,420,143
14:52:42 8,230  0 66 1,420,090
14:52:16 8,230  0 474 1,419,733
14:52:12 8,220 ▼ 10 65 1,419,179
14:52:12 8,230  0 238 1,419,114
14:52:11 8,220 ▼ 10 1 1,418,876
14:52:10 8,230  0 13 1,418,875
14:52:09 8,230  0 120 1,418,862
14:52:04 8,220 ▼ 10 1 1,418,742
14:51:39 8,220 ▼ 10 95 1,418,150
14:51:28 8,220 ▼ 10 4,178 1,416,779
14:51:24 8,220 ▼ 10 579 1,412,472
14:51:23 8,230  0 149 1,411,893
14:51:16 8,220 ▼ 10 18 1,411,494
14:51:16 8,230  0 100 1,411,476
14:51:11 8,230  0 5 1,411,257
14:51:10 8,230  0 18 1,411,252
14:51:08 8,230  0 262 1,411,234
14:51:04 8,220 ▼ 10 48 1,410,972
14:51:02 8,230  0 90 1,410,924
14:51:01 8,220 ▼ 10 1 1,410,834
14:50:46 8,230  0 177 1,410,829
14:50:34 8,220 ▼ 10 22 1,410,649
14:50:30 8,220 ▼ 10 55 1,410,502
14:50:23 8,230  0 85 1,410,360
14:50:17 8,220 ▼ 10 1 1,410,275
14:50:06 8,230  0 4 1,410,146
14:50:04 8,220 ▼ 10 9 1,410,142
14:49:59 8,230  0 22 1,410,133
14:49:51 8,230  0 18 1,410,098
14:49:27 8,230  0 281 1,409,512
14:49:26 8,230  0 93 1,409,231
14:49:24 8,230  0 93 1,409,081
14:49:10 8,230  0 206 1,408,969
14:48:54 8,220 ▼ 10 714 1,408,737
14:48:45 8,230  0 4 1,404,069
14:48:40 8,220 ▼ 10 1 1,403,979
14:48:34 8,220 ▼ 10 3 1,403,978
14:48:34 8,220 ▼ 10 28 1,403,975
14:48:29 8,220 ▼ 10 150 1,403,947
14:48:23 8,230  0 18 1,403,619
14:48:13 8,220 ▼ 10 102 1,403,405
14:48:02 8,220 ▼ 10 100 1,402,722
14:48:02 8,220 ▼ 10 18 1,402,622
14:48:02 8,230  0 258 1,402,604
14:47:53 8,220 ▼ 10 236 1,402,062
14:47:52 8,220 ▼ 10 1,337 1,401,826
14:47:47 8,220 ▼ 10 123 1,400,489
14:47:42 8,230  0 72 1,399,877
14:47:41 8,230  0 119 1,399,805
14:47:34 8,220 ▼ 10 4 1,399,670
14:47:30 8,220 ▼ 10 1 1,399,666
14:47:17 8,220 ▼ 10 98 1,399,642
14:47:16 8,230  0 558 1,399,544
14:47:12 8,230  0 61 1,398,917
14:47:08 8,230  0 259 1,398,165
14:47:04 8,220 ▼ 10 20 1,397,836
14:46:49 8,230  0 18 1,397,725
14:46:47 8,220 ▼ 10 104 1,397,707
14:46:46 8,230  0 346 1,397,603
14:46:40 8,230  0 18 1,397,042
14:46:36 8,220 ▼ 10 10 1,397,024
14:46:31 8,230  0 110 1,396,965
14:46:27 8,230  0 90 1,396,800
14:46:17 8,230  0 5 1,396,560
14:46:14 8,230  0 66 1,395,938
14:46:14 8,230  0 51 1,395,872
14:46:13 8,230  0 258 1,395,091
14:46:04 8,220 ▼ 10 18 1,394,715
14:46:04 8,220 ▼ 10 41 1,394,697
14:45:34 8,220 ▼ 10 3 1,393,774
14:45:28 8,230  0 18 1,393,770
14:45:26 8,220 ▼ 10 696 1,393,752
14:45:25 8,220 ▼ 10 2 1,393,056
14:45:22 8,230  0 195 1,389,054
14:45:22 8,230  0 16 1,388,859
14:45:19 8,230  0 96 1,388,843
14:45:09 8,220 ▼ 10 1 1,387,996
14:45:00 8,220 ▼ 10 10 1,387,991
14:44:59 8,230  0 5 1,387,981
14:44:51 8,230  0 18 1,387,976
14:44:42 8,230  0 83 1,386,776
14:44:16 8,220 ▼ 10 85 1,386,557
14:44:12 8,230  0 80 1,386,076
14:44:12 8,220 ▼ 10 4 1,385,992
14:43:59 8,220 ▼ 10 1 1,385,971
14:43:59 8,220 ▼ 10 1 1,385,970
14:43:57 8,220 ▼ 10 18 1,385,900
14:43:38 8,230  0 93 1,385,339
14:43:37 8,230  0 88 1,385,246
14:43:34 8,220 ▼ 10 45 1,385,158
14:43:31 8,220 ▼ 10 262 1,385,113
14:43:31 8,220 ▼ 10 255 1,384,851
14:43:31 8,220 ▼ 10 1 1,384,596
14:43:31 8,230  0 258 1,383,820
14:43:16 8,220 ▼ 10 74 1,383,209
14:43:16 8,220 ▼ 10 57 1,383,135
14:43:16 8,230  0 418 1,383,078
14:43:16 8,220 ▼ 10 74 1,382,660
14:43:15 8,230  0 66 1,382,384
14:43:15 8,230  0 66 1,382,318
14:43:06 8,220 ▼ 10 3 1,382,166
14:42:59 8,230  0 18 1,382,154
14:42:46 8,230  0 534 1,381,977
14:42:38 8,220 ▼ 10 18 1,381,382
14:42:34 8,220 ▼ 10 41 1,381,364
14:42:18 8,230  0 18 1,381,317
14:42:16 8,220 ▼ 10 83 1,381,298
14:42:16 8,230  0 203 1,381,215
14:42:16 8,230  0 410 1,381,012
14:42:01 8,230  0 18 1,380,494
14:41:51 8,230  0 94 1,380,444
14:41:48 8,220 ▼ 10 18 1,380,350
14:41:47 8,220 ▼ 10 663 1,380,239
14:41:47 8,220 ▼ 10 2 1,379,576
14:41:47 8,220 ▼ 10 3,751 1,379,574
14:41:46 8,220 ▼ 10 118 1,375,823
14:41:32 8,230  0 1,051 1,374,827
14:41:28 8,230  0 34 1,373,776

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.24 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,045.31 ▼ 14.28 -0.69%
코스닥 690.02 ▼ 6.87 -0.99%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있