DGB금융지주
(139130)
코스피
금융업
액면가 5,000원
  03.22 15:59

8,660 (8,630)   [시가/고가/저가] 8,700 / 8,700 / 8,610 
전일비/등락률 ▲ 30 (0.35%) 매도호가/호가잔량 8,660 / 24,833
거래량/전일동시간대비 713,193 /▲ 89,550 매수호가/호가잔량 8,650 / 20
상한가/하한가 11,200 / 6,050 총매도/총매수잔량 107,609 / 46,422

매도잔량 호가 매수잔량
6,865 8,750 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
4,566 8,740
3,827 8,730
3,755 8,720
2,768 8,710
17,979 8,700
5,180 8,690
18,784 8,680
19,052 8,670
24,833 8,660
 
8,650 20
8,640 614
8,630 1,954
8,620 830
8,610 27,198
8,600 5,864
8,590 805
8,580 5,831
8,570 613
8,560 2,693
 
총매도잔량 순매수잔량 총매수잔량
107,609 -61,187 46,422
시간외잔량 시간외잔량
29 0
 
DGB금융지주 139130
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,186.95 (+2.07)    FUTURE 283.35 (+0.55)   Basis: 0.22
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:51:21 8,660 ▲ 30 1 713,193
15:40:00 8,660 ▲ 30 530 713,192
15:30:23 8,660 ▲ 30 113,101 712,662
15:19:58 8,650 ▲ 20 342 599,561
15:19:55 8,640 ▲ 10 1 599,219
15:19:51 8,640 ▲ 10 450 599,218
15:19:46 8,640 ▲ 10 23 598,768
15:19:36 8,640 ▲ 10 32 598,745
15:19:31 8,640 ▲ 10 5,000 598,713
15:19:31 8,650 ▲ 20 124 593,713
15:19:31 8,650 ▲ 20 20 593,589
15:19:31 8,640 ▲ 10 7 593,569
15:19:30 8,650 ▲ 20 693 593,562
15:19:30 8,640 ▲ 10 36 592,869
15:19:30 8,650 ▲ 20 7 592,833
15:19:28 8,650 ▲ 20 96 592,826
15:19:28 8,640 ▲ 10 14 592,730
15:19:27 8,650 ▲ 20 48 592,716
15:19:27 8,650 ▲ 20 17 592,668
15:19:27 8,650 ▲ 20 9 592,651
15:19:25 8,650 ▲ 20 231 592,642
15:19:25 8,650 ▲ 20 19 592,411
15:19:25 8,650 ▲ 20 2 592,392
15:19:24 8,650 ▲ 20 457 592,390
15:19:24 8,640 ▲ 10 4 591,933
15:19:24 8,650 ▲ 20 50 591,929
15:19:23 8,650 ▲ 20 3 591,879
15:19:23 8,650 ▲ 20 9 591,876
15:19:22 8,650 ▲ 20 280 591,867
15:19:22 8,640 ▲ 10 30 591,587
15:19:22 8,640 ▲ 10 28 591,557
15:19:20 8,640 ▲ 10 8 591,529
15:19:19 8,650 ▲ 20 3 591,521
15:19:19 8,650 ▲ 20 6 591,518
15:19:18 8,650 ▲ 20 206 591,512
15:19:16 8,640 ▲ 10 30 591,306
15:19:07 8,650 ▲ 20 4 591,276
15:19:06 8,650 ▲ 20 38 591,272
15:19:06 8,650 ▲ 20 62 591,234
15:19:02 8,640 ▲ 10 1 591,172
15:19:01 8,650 ▲ 20 10 591,171
15:19:00 8,650 ▲ 20 6 591,161
15:19:00 8,650 ▲ 20 20 591,155
15:18:59 8,650 ▲ 20 16 591,135
15:18:58 8,650 ▲ 20 247 591,119
15:18:58 8,650 ▲ 20 369 590,872
15:18:54 8,650 ▲ 20 3 590,503
15:18:52 8,650 ▲ 20 63 590,500
15:18:49 8,640 ▲ 10 9 590,437
15:18:49 8,650 ▲ 20 5 590,428
15:18:48 8,650 ▲ 20 32 590,423
15:18:48 8,650 ▲ 20 121 590,391
15:18:46 8,650 ▲ 20 50 590,270
15:18:46 8,650 ▲ 20 722 590,220
15:18:46 8,640 ▲ 10 12 589,498
15:18:40 8,650 ▲ 20 3 589,486
15:18:32 8,650 ▲ 20 3 589,483
15:18:30 8,650 ▲ 20 5 589,480
15:18:30 8,650 ▲ 20 9 589,475
15:18:29 8,650 ▲ 20 64 589,466
15:18:28 8,650 ▲ 20 328 589,402
15:18:22 8,640 ▲ 10 9 589,074
15:18:19 8,650 ▲ 20 6 589,065
15:18:17 8,650 ▲ 20 146 589,059
15:18:16 8,640 ▲ 10 12 588,913
15:18:15 8,650 ▲ 20 2 588,901
15:18:14 8,650 ▲ 20 61 588,899
15:18:09 8,650 ▲ 20 3 588,838
15:18:08 8,650 ▲ 20 59 588,835
15:18:00 8,650 ▲ 20 44 588,776
15:17:59 8,650 ▲ 20 676 588,732
15:17:58 8,640 ▲ 10 15 588,056
15:17:58 8,650 ▲ 20 384 588,041
15:17:52 8,650 ▲ 20 4 587,657
15:17:51 8,650 ▲ 20 102 587,653
15:17:51 8,640 ▲ 10 26 587,551
15:17:50 8,640 ▲ 10 9 587,525
15:17:49 8,650 ▲ 20 6 587,516
15:17:47 8,650 ▲ 20 135 587,510
15:17:46 8,650 ▲ 20 4 587,375
15:17:46 8,640 ▲ 10 16 587,371
15:17:45 8,650 ▲ 20 98 587,355
15:17:39 8,650 ▲ 20 3 587,257
15:17:37 8,650 ▲ 20 64 587,254
15:17:32 8,650 ▲ 20 29 587,190
15:17:31 8,650 ▲ 20 712 587,161
15:17:30 8,650 ▲ 20 1 586,449
15:17:28 8,650 ▲ 20 24 586,448
15:17:28 8,650 ▲ 20 7 586,424
15:17:27 8,650 ▲ 20 165 586,417
15:17:18 8,640 ▲ 10 9 586,252
15:17:18 8,650 ▲ 20 8 586,243
15:17:17 8,650 ▲ 20 143 586,235
15:17:17 8,650 ▲ 20 50 586,092
15:17:16 8,650 ▲ 20 7 586,042
15:17:16 8,640 ▲ 10 14 586,035
15:17:15 8,650 ▲ 20 101 586,021
15:17:15 8,650 ▲ 20 59 585,920
15:17:02 8,640 ▲ 10 10 585,861
15:17:01 8,650 ▲ 20 4 585,851
15:17:01 8,640 ▲ 10 3 585,847
15:17:01 8,650 ▲ 20 1 585,844
15:17:01 8,650 ▲ 20 1 585,843
15:17:00 8,650 ▲ 20 100 585,842
15:16:59 8,650 ▲ 20 16 585,742
15:16:58 8,650 ▲ 20 380 585,726
15:16:58 8,650 ▲ 20 3 585,346
15:16:57 8,650 ▲ 20 4 585,343
15:16:56 8,650 ▲ 20 63 585,339
15:16:53 8,650 ▲ 20 4 585,276
15:16:52 8,650 ▲ 20 2 585,272
15:16:51 8,640 ▲ 10 9 585,270
15:16:50 8,650 ▲ 20 61 585,261
15:16:49 8,650 ▲ 20 9 585,200
15:16:48 8,650 ▲ 20 4 585,191
15:16:47 8,650 ▲ 20 200 585,187
15:16:46 8,640 ▲ 10 14 584,987
15:16:43 8,650 ▲ 20 5 584,973
15:16:37 8,650 ▲ 20 6 584,968
15:16:35 8,640 ▲ 10 15 584,962
15:16:32 8,650 ▲ 20 1 584,947
15:16:30 8,650 ▲ 20 4 584,946
15:16:28 8,650 ▲ 20 20 584,942
15:16:28 8,650 ▲ 20 16 584,922
15:16:28 8,650 ▲ 20 231 584,906
15:16:28 8,640 ▲ 10 9 584,675
15:16:27 8,650 ▲ 20 151 584,666
15:16:27 8,650 ▲ 20 3 584,515
15:16:25 8,650 ▲ 20 59 584,512
15:16:24 8,650 ▲ 20 9 584,453
15:16:19 8,650 ▲ 20 5 584,444
15:16:19 8,640 ▲ 10 9 584,439
15:16:17 8,650 ▲ 20 1 584,430
15:16:17 8,650 ▲ 20 29 584,429
15:16:17 8,650 ▲ 20 112 584,400
15:16:16 8,650 ▲ 20 708 584,288
15:16:15 8,650 ▲ 20 8 583,580
15:16:07 8,650 ▲ 20 3 583,572
15:16:06 8,650 ▲ 20 15 583,569
15:16:05 8,640 ▲ 10 1 583,554
15:16:04 8,650 ▲ 20 61 583,553
15:16:01 8,650 ▲ 20 2 583,492
15:16:00 8,650 ▲ 20 50 583,490
15:16:00 8,640 ▲ 10 8 583,440
15:15:59 8,650 ▲ 20 15 583,432
15:15:58 8,650 ▲ 20 374 583,417
15:15:56 8,640 ▲ 10 10 583,043
15:15:55 8,640 ▲ 10 2 583,033
15:15:55 8,650 ▲ 20 3 583,031
15:15:53 8,650 ▲ 20 59 583,028
15:15:52 8,640 ▲ 10 9 582,969
15:15:50 8,650 ▲ 20 11 582,960
15:15:49 8,650 ▲ 20 5 582,949
15:15:47 8,650 ▲ 20 116 582,944
15:15:46 8,650 ▲ 20 5 582,828
15:15:45 8,650 ▲ 20 95 582,823
15:15:45 8,640 ▲ 10 10 582,728
15:15:44 8,650 ▲ 20 9 582,718
15:15:40 8,640 ▲ 10 7 582,709
15:15:39 8,640 ▲ 10 6 582,702
15:15:39 8,640 ▲ 10 1 582,696
15:15:39 8,650 ▲ 20 3 582,695
15:15:38 8,650 ▲ 20 15 582,692
15:15:36 8,650 ▲ 20 63 582,677
15:15:30 8,650 ▲ 20 15 582,614
15:15:29 8,640 ▲ 10 10 582,599
15:15:29 8,640 ▲ 10 1 582,589
15:15:28 8,650 ▲ 20 360 582,588
15:15:24 8,640 ▲ 10 10 582,228
15:15:23 8,650 ▲ 20 16 582,218
15:15:19 8,640 ▲ 10 13 582,202
15:15:19 8,640 ▲ 10 9 582,189
15:15:19 8,650 ▲ 20 9 582,180
15:15:17 8,650 ▲ 20 196 582,171
15:15:17 8,650 ▲ 20 6 581,975
15:15:15 8,650 ▲ 20 97 581,969
15:15:15 8,650 ▲ 20 63 581,872
15:15:12 8,640 ▲ 10 15 581,809
15:15:11 8,640 ▲ 10 9 581,794
15:15:08 8,650 ▲ 20 1 581,785
15:15:06 8,650 ▲ 20 22 581,784
15:15:05 8,640 ▲ 10 8 581,762
15:15:02 8,650 ▲ 20 705 581,754
15:15:01 8,650 ▲ 20 8 581,049
15:15:00 8,650 ▲ 20 96 581,041
15:15:00 8,640 ▲ 10 1 580,945
15:15:00 8,650 ▲ 20 97 580,944
15:14:59 8,650 ▲ 20 11 580,847
15:14:58 8,650 ▲ 20 266 580,836
15:14:55 8,650 ▲ 20 1 580,570
15:14:55 8,640 ▲ 10 8 580,569
15:14:55 8,650 ▲ 20 10 580,561
15:14:54 8,640 ▲ 10 1 580,551
15:14:52 8,640 ▲ 10 9 580,550
15:14:51 8,640 ▲ 10 9 580,541
15:14:50 8,640 ▲ 10 2 580,532
15:14:48 8,650 ▲ 20 9 580,530
15:14:47 8,650 ▲ 20 3 580,521
15:14:47 8,650 ▲ 20 128 580,518
15:14:47 8,650 ▲ 20 83 580,390
15:14:46 8,640 ▲ 10 8 580,307
15:14:45 8,650 ▲ 20 62 580,299
15:14:45 8,650 ▲ 20 23 580,237
15:14:45 8,650 ▲ 20 3 580,214
15:14:43 8,650 ▲ 20 59 580,211
15:14:40 8,640 ▲ 10 11 580,152
15:14:38 8,640 ▲ 10 32 580,141
15:14:37 8,650 ▲ 20 5 580,109
15:14:36 8,650 ▲ 20 142 580,104
15:14:34 8,640 ▲ 10 8 579,962
15:14:33 8,640 ▲ 10 9 579,954
15:14:32 8,640 ▲ 10 13 579,945
15:14:29 8,650 ▲ 20 6 579,932
15:14:28 8,650 ▲ 20 144 579,926
15:14:26 8,650 ▲ 20 3 579,782
15:14:25 8,640 ▲ 10 9 579,779
15:14:23 8,650 ▲ 20 60 579,770
15:14:23 8,650 ▲ 20 8 579,710
15:14:21 8,650 ▲ 20 27 579,702
15:14:21 8,650 ▲ 20 158 579,675
15:14:20 8,640 ▲ 10 10 579,517
15:14:19 8,650 ▲ 20 6 579,507
15:14:19 8,640 ▲ 10 32 579,501
15:14:17 8,650 ▲ 20 158 579,469
15:14:16 8,640 ▲ 10 10 579,311
15:14:12 8,640 ▲ 10 15 579,301
15:14:08 8,650 ▲ 20 6 579,286
15:14:06 8,650 ▲ 20 145 579,280
15:14:06 8,640 ▲ 10 8 579,135
15:14:01 8,640 ▲ 10 9 579,127
15:13:59 8,650 ▲ 20 3 579,118
15:13:58 8,640 ▲ 10 31 579,115
15:13:57 8,640 ▲ 10 8 579,084
15:13:56 8,650 ▲ 20 61 579,076
15:13:55 8,640 ▲ 10 8 579,015
15:13:54 8,650 ▲ 20 1 579,007
15:13:52 8,650 ▲ 20 33 579,006
15:13:49 8,650 ▲ 20 34 578,973
15:13:49 8,640 ▲ 10 1 578,939
15:13:48 8,640 ▲ 10 14 578,938
15:13:48 8,640 ▲ 10 9 578,924
15:13:48 8,640 ▲ 10 10 578,915
15:13:48 8,650 ▲ 20 701 578,905
15:13:47 8,650 ▲ 20 111 578,204
15:13:45 8,640 ▲ 10 3 578,093
15:13:42 8,640 ▲ 10 34 578,090
15:13:39 8,640 ▲ 10 8 578,056
15:13:37 8,650 ▲ 20 15 578,048
15:13:36 8,650 ▲ 20 59 578,033
15:13:36 8,650 ▲ 20 147 577,974
15:13:36 8,650 ▲ 20 156 577,827
15:13:35 8,650 ▲ 20 3 577,671
15:13:34 8,640 ▲ 10 14 577,668
15:13:33 8,650 ▲ 20 61 577,654
15:13:31 8,640 ▲ 10 8 577,593
15:13:30 8,640 ▲ 10 9 577,585
15:13:25 8,640 ▲ 10 8 577,576
15:13:21 8,640 ▲ 10 32 577,568
15:13:18 8,650 ▲ 20 5 577,536
15:13:17 8,650 ▲ 20 56 577,531
15:13:16 8,640 ▲ 10 9 577,475
15:13:16 8,640 ▲ 10 8 577,466
15:13:15 8,650 ▲ 20 64 577,458
15:13:07 8,640 ▲ 10 11 577,394
15:13:07 8,640 ▲ 10 32 577,383
15:13:02 8,650 ▲ 20 2 577,351
15:13:00 8,650 ▲ 20 50 577,349
15:12:58 8,650 ▲ 20 1 577,299
15:12:57 8,640 ▲ 10 8 577,298
15:12:57 8,650 ▲ 20 32 577,290
15:12:53 8,640 ▲ 10 9 577,258
15:12:49 8,640 ▲ 10 9 577,249
15:12:48 8,650 ▲ 20 9 577,240
15:12:47 8,650 ▲ 20 154 577,231
15:12:46 8,650 ▲ 20 60 577,077
15:12:44 8,640 ▲ 10 10 577,017
15:12:43 8,640 ▲ 10 1 577,007
15:12:40 8,640 ▲ 10 2 577,006
15:12:39 8,640 ▲ 10 8 577,004
15:12:35 8,650 ▲ 20 30 576,996
15:12:35 8,650 ▲ 20 712 576,966
15:12:32 8,640 ▲ 10 10 576,254
15:12:28 8,650 ▲ 20 6 576,244
15:12:27 8,650 ▲ 20 59 576,238
15:12:27 8,650 ▲ 20 93 576,179
15:12:25 8,640 ▲ 10 15 576,086
15:12:22 8,640 ▲ 10 8 576,071
15:12:21 8,640 ▲ 10 9 576,063
15:12:20 8,650 ▲ 20 24 576,054
15:12:18 8,650 ▲ 20 681 576,030
15:12:17 8,650 ▲ 20 142 575,349
15:12:16 8,650 ▲ 20 64 575,207
15:12:15 8,640 ▲ 10 8 575,143
15:12:12 8,640 ▲ 10 10 575,135
15:12:06 8,650 ▲ 20 1 575,125
15:12:05 8,640 ▲ 10 8 575,124
15:12:01 8,650 ▲ 20 10 575,116
15:12:00 8,650 ▲ 20 94 575,106
15:11:59 8,650 ▲ 20 150 575,012
15:11:59 8,640 ▲ 10 8 574,862
15:11:55 8,650 ▲ 20 20 574,854
15:11:55 8,650 ▲ 20 61 574,834
15:11:49 8,640 ▲ 10 10 574,773
15:11:47 8,650 ▲ 20 125 574,763
15:11:46 8,640 ▲ 10 50 574,638
15:11:46 8,650 ▲ 20 200 574,588
15:11:45 8,640 ▲ 10 9 574,388
15:11:40 8,640 ▲ 10 9 574,379
15:11:39 8,640 ▲ 10 9 574,370
15:11:37 8,640 ▲ 10 1 574,361
15:11:35 8,640 ▲ 10 3 574,360
15:11:32 8,640 ▲ 10 8 574,357
15:11:26 8,650 ▲ 20 63 574,349
15:11:26 8,650 ▲ 20 144 574,286
15:11:26 8,650 ▲ 20 936 574,142
15:11:25 8,640 ▲ 10 8 573,206
15:11:17 8,640 ▲ 10 9 573,198
15:11:17 8,650 ▲ 20 107 573,189
15:11:15 8,640 ▲ 10 8 573,082
15:11:13 8,650 ▲ 20 63 573,074
15:11:08 8,640 ▲ 10 10 573,011
15:11:06 8,640 ▲ 10 11 573,001
15:11:04 8,650 ▲ 20 64 572,990
15:11:02 8,640 ▲ 10 15 572,926
15:10:57 8,640 ▲ 10 11 572,911
15:10:51 8,650 ▲ 20 163 572,900
15:10:48 8,640 ▲ 10 12 572,737
15:10:47 8,650 ▲ 20 121 572,725
15:10:42 8,640 ▲ 10 9 572,604
15:10:41 8,640 ▲ 10 9 572,595
15:10:36 8,640 ▲ 10 10 572,586
15:10:36 8,640 ▲ 10 10 572,576
15:10:33 8,650 ▲ 20 66 572,566
15:10:31 8,640 ▲ 10 1 572,500
15:10:30 8,640 ▲ 10 3 572,499
15:10:28 8,640 ▲ 10 10 572,496
15:10:20 8,650 ▲ 20 1 572,486
15:10:20 8,650 ▲ 20 72 572,485
15:10:19 8,640 ▲ 10 9 572,413
15:10:19 8,650 ▲ 20 9 572,404
15:10:13 8,650 ▲ 20 3 572,395
15:10:12 8,650 ▲ 20 71 572,392
15:10:10 8,640 ▲ 10 8 572,321
15:10:09 8,640 ▲ 10 9 572,313
15:10:04 8,640 ▲ 10 9 572,304
15:10:00 8,640 ▲ 10 9 572,295
15:10:00 8,640 ▲ 10 2 572,286
15:09:54 8,650 ▲ 20 23 572,284
15:09:53 8,650 ▲ 20 1,124 572,261
15:09:52 8,640 ▲ 10 10 571,137
15:09:42 8,640 ▲ 10 10 571,127
15:09:39 8,640 ▲ 10 15 571,117
15:09:34 8,640 ▲ 10 8 571,102
15:09:32 8,640 ▲ 10 9 571,094
15:09:32 8,640 ▲ 10 10 571,085
15:09:30 8,650 ▲ 20 184 571,075
15:09:26 8,640 ▲ 10 2 570,891
15:09:26 8,640 ▲ 10 1 570,889
15:09:25 8,640 ▲ 10 9 570,888
15:09:13 8,650 ▲ 20 84 570,879
15:09:06 8,640 ▲ 10 800 570,795
15:09:06 8,650 ▲ 20 124 569,995
15:09:01 8,640 ▲ 10 9 569,871
15:09:00 8,640 ▲ 10 10 569,862
15:08:56 8,650 ▲ 20 6 569,852
15:08:54 8,650 ▲ 20 78 569,846
15:08:53 8,650 ▲ 20 61 569,768
15:08:29 8,650 ▲ 20 1 569,707
15:08:29 8,650 ▲ 20 4 569,706
15:08:28 8,650 ▲ 20 24 569,702
15:08:28 8,640 ▲ 10 9 569,678
15:08:26 8,650 ▲ 20 82 569,669
15:08:24 8,640 ▲ 10 9 569,587
15:08:21 8,640 ▲ 10 3 569,578
15:08:21 8,650 ▲ 20 4 569,575
15:08:21 8,650 ▲ 20 110 569,571
15:08:20 8,640 ▲ 10 1 569,461
15:08:15 8,640 ▲ 10 14 569,460
15:08:13 8,650 ▲ 20 2 569,446
15:08:11 8,650 ▲ 20 37 569,444
15:08:09 8,640 ▲ 10 3 569,407
15:08:01 8,650 ▲ 20 58 569,404
15:08:00 8,650 ▲ 20 1,317 569,346
15:08:00 8,650 ▲ 20 91 568,029
15:07:56 8,640 ▲ 10 10 567,938
15:07:56 8,650 ▲ 20 1 567,928
15:07:56 8,650 ▲ 20 3 567,927
15:07:54 8,650 ▲ 20 87 567,924
15:07:52 8,640 ▲ 10 9 567,837
15:07:35 8,650 ▲ 20 2 567,828
15:07:35 8,650 ▲ 20 1 567,826
15:07:33 8,650 ▲ 20 62 567,825
15:07:31 8,650 ▲ 20 4 567,763
15:07:30 8,650 ▲ 20 99 567,759
15:07:24 8,640 ▲ 10 10 567,660
15:07:20 8,640 ▲ 10 9 567,650
15:07:16 8,640 ▲ 10 2 567,641
15:07:16 8,650 ▲ 20 3 567,639
15:07:16 8,650 ▲ 20 1 567,636
15:07:14 8,650 ▲ 20 91 567,635
15:07:14 8,640 ▲ 10 1 567,544
15:07:07 8,650 ▲ 20 21 567,543
15:07:07 8,650 ▲ 20 1 567,522
15:07:06 8,650 ▲ 20 547 567,521
15:07:03 8,650 ▲ 20 2 566,974
15:07:02 8,650 ▲ 20 12 566,972
15:07:01 8,650 ▲ 20 37 566,960
15:07:00 8,650 ▲ 20 99 566,923
15:07:00 8,650 ▲ 20 99 566,824
15:07:00 8,650 ▲ 20 93 566,725
15:06:53 8,650 ▲ 20 146 566,632
15:06:52 8,640 ▲ 10 15 566,486
15:06:52 8,640 ▲ 10 9 566,471
15:06:51 8,650 ▲ 20 3,500 566,462
15:06:44 8,640 ▲ 10 9 562,962
15:06:37 8,650 ▲ 20 4 562,953
15:06:35 8,650 ▲ 20 96 562,949
15:06:29 8,650 ▲ 20 1 562,853
15:06:28 8,650 ▲ 20 25 562,852
15:06:27 8,650 ▲ 20 3 562,827
15:06:25 8,650 ▲ 20 63 562,824
15:06:21 8,650 ▲ 20 8 562,761
15:06:20 8,650 ▲ 20 195 562,753
15:06:20 8,640 ▲ 10 10 562,558
15:06:11 8,640 ▲ 10 3 562,548
15:06:09 8,640 ▲ 10 1 562,545
15:06:08 8,640 ▲ 10 9 562,544
15:05:56 8,650 ▲ 20 4 562,535
15:05:54 8,650 ▲ 20 101 562,531
15:05:54 8,650 ▲ 20 6 562,430
15:05:53 8,650 ▲ 20 138 562,424
15:05:49 8,650 ▲ 20 1 562,286
15:05:48 8,640 ▲ 10 10 562,285
15:05:48 8,650 ▲ 20 34 562,275
15:05:45 8,650 ▲ 20 57 562,241
15:05:44 8,650 ▲ 20 1,373 562,184
15:05:38 8,650 ▲ 20 3 560,811
15:05:37 8,640 ▲ 10 8 560,808
15:05:37 8,650 ▲ 20 70 560,800
15:05:29 8,640 ▲ 10 15 560,730
15:05:28 8,640 ▲ 10 8 560,715
15:05:22 8,650 ▲ 20 7 560,707
15:05:21 8,650 ▲ 20 162 560,700
15:05:19 8,640 ▲ 10 8 560,538
15:05:16 8,640 ▲ 10 9 560,530
15:05:15 8,640 ▲ 10 10 560,521
15:05:15 8,650 ▲ 20 7 560,511
15:05:13 8,650 ▲ 20 106 560,504
15:05:13 8,650 ▲ 20 59 560,398
15:05:10 8,640 ▲ 10 9 560,339
15:05:06 8,640 ▲ 10 2 560,330
15:05:03 8,640 ▲ 10 1 560,328
15:05:00 8,640 ▲ 10 8 560,327
15:04:59 8,650 ▲ 20 1 560,319
15:04:58 8,650 ▲ 20 21 560,318
15:04:51 8,640 ▲ 10 7 560,297
15:04:48 8,650 ▲ 20 5 560,290
15:04:47 8,640 ▲ 10 11 560,285
15:04:47 8,650 ▲ 20 119 560,274
15:04:45 8,640 ▲ 10 11 560,155
15:04:44 8,640 ▲ 10 10 560,144
15:04:32 8,650 ▲ 20 2 560,134
15:04:31 8,650 ▲ 20 60 560,132
15:04:19 8,640 ▲ 10 109 560,072
15:04:18 8,650 ▲ 20 4 559,963
15:04:17 8,650 ▲ 20 105 559,959
15:04:15 8,640 ▲ 10 5 559,854
15:04:14 8,640 ▲ 10 1 559,849
15:04:12 8,640 ▲ 10 10 559,848
15:04:06 8,640 ▲ 10 525 559,838
15:04:06 8,640 ▲ 10 14 559,313
15:04:05 8,650 ▲ 20 2 559,299
15:04:04 8,650 ▲ 20 60 559,297
15:04:01 8,640 ▲ 10 3 559,237
15:04:01 8,650 ▲ 20 4 559,234
15:04:00 8,650 ▲ 20 97 559,230
15:03:57 8,640 ▲ 10 1 559,133
15:03:54 8,650 ▲ 20 5 559,132
15:03:52 8,650 ▲ 20 113 559,127
15:03:50 8,650 ▲ 20 2 559,014
15:03:49 8,650 ▲ 20 53 559,012
15:03:48 8,650 ▲ 20 5 558,959
15:03:47 8,650 ▲ 20 121 558,954
15:03:45 8,640 ▲ 10 8 558,833
15:03:40 8,640 ▲ 10 9 558,825
15:03:36 8,650 ▲ 20 2 558,816
15:03:35 8,650 ▲ 20 35 558,814
15:03:31 8,650 ▲ 20 4 558,779
15:03:30 8,650 ▲ 20 97 558,775
15:03:28 8,650 ▲ 20 10 558,678
15:03:27 8,650 ▲ 20 255 558,668
15:03:24 8,650 ▲ 20 4 558,413
15:03:23 8,640 ▲ 10 9 558,409
15:03:23 8,650 ▲ 20 85 558,400
15:03:22 8,650 ▲ 20 5 558,315
15:03:21 8,650 ▲ 20 128 558,310
15:03:15 8,640 ▲ 10 5 558,182
15:03:13 8,650 ▲ 20 5 558,177
15:03:11 8,650 ▲ 20 120 558,172
15:03:08 8,640 ▲ 10 10 558,052

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
03.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,186.95 ▲ 2.07 0.09%
코스닥 743.97 ▲ 0.45 0.06%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.