TIGER 200 중공업
(139230)
코스피

액면가 0원
  07.18 15:59

2,740 (2,810)   [시가/고가/저가] 2,810 / 2,810 / 2,740 
전일비/등락률 ▼ 70 (-2.49%) 매도호가/호가잔량 2,750 / 8,608
거래량/전일동시간대비 157,633 /▲ 147,129 매수호가/호가잔량 2,740 / 7,037
상한가/하한가 3,650 / 1,970 총매도/총매수잔량 57,539 / 45,916

매도잔량 호가 매수잔량
1 3,565 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
50 3,230
128 3,170
50 3,055
10 2,990
199 2,905
10,054 2,775
10,054 2,760
20,054 2,755
8,608 2,750
 
2,740 7,037
2,735 20,087
2,730 10,233
2,725 1
2,715 210
2,700 160
2,650 276
2,600 316
2,550 161
2,500 205
 
총매도잔량 순매수잔량 총매수잔량
49,208 -10,522 38,686
시간외잔량 시간외잔량
0 0
 
TIGER 200 중공업 139230
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,290.11 (-7.81)    FUTURE 297.05 (-0.30)   Basis: 0.58
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:13 2,740 ▼ 70 50 157,633
15:15:35 2,745 ▼ 65 10 157,583
15:15:01 2,745 ▼ 65 150 157,573
15:15:00 2,745 ▼ 65 125 157,423
15:14:00 2,745 ▼ 65 600 157,298
15:12:08 2,745 ▼ 65 125 156,698
15:11:32 2,745 ▼ 65 150 156,573
15:10:32 2,745 ▼ 65 600 156,423
15:10:25 2,740 ▼ 70 125 155,823
15:08:42 2,740 ▼ 70 125 155,698
15:08:04 2,740 ▼ 70 150 155,573
15:07:04 2,740 ▼ 70 600 155,423
15:06:59 2,740 ▼ 70 125 154,823
15:05:16 2,740 ▼ 70 52 154,698
15:05:16 2,740 ▼ 70 73 154,646
15:04:36 2,740 ▼ 70 150 154,573
15:03:36 2,740 ▼ 70 600 154,423
15:03:33 2,740 ▼ 70 125 153,823
15:01:50 2,740 ▼ 70 125 153,698
15:01:09 2,740 ▼ 70 150 153,573
15:00:08 2,745 ▼ 65 600 153,423
15:00:07 2,745 ▼ 65 125 152,823
14:58:24 2,740 ▼ 70 125 152,698
14:57:41 2,740 ▼ 70 150 152,573
14:56:49 2,745 ▼ 65 595 152,423
14:56:41 2,740 ▼ 70 125 151,828
14:56:40 2,745 ▼ 65 5 151,703
14:54:58 2,745 ▼ 65 125 151,698
14:54:13 2,745 ▼ 65 150 151,573
14:53:15 2,745 ▼ 65 125 151,423
14:53:12 2,745 ▼ 65 600 151,298
14:51:32 2,745 ▼ 65 125 150,698
14:51:17 2,755 ▼ 55 1 150,573
14:50:45 2,745 ▼ 65 150 150,572
14:49:49 2,750 ▼ 60 125 150,422
14:49:44 2,745 ▼ 65 600 150,297
14:49:31 2,750 ▼ 60 109 149,697
14:49:27 2,750 ▼ 60 2 149,588
14:48:49 2,750 ▼ 60 9 149,586
14:48:06 2,750 ▼ 60 5 149,577
14:47:17 2,750 ▼ 60 150 149,572
14:47:07 2,750 ▼ 60 2,000 149,422
14:46:23 2,750 ▼ 60 125 147,422
14:46:16 2,750 ▼ 60 600 147,297
14:44:52 2,750 ▼ 60 233 146,697
14:44:40 2,745 ▼ 65 125 146,464
14:43:50 2,745 ▼ 65 150 146,339
14:42:57 2,745 ▼ 65 125 146,189
14:42:48 2,750 ▼ 60 367 146,064
14:41:14 2,750 ▼ 60 125 145,697
14:40:22 2,750 ▼ 60 150 145,572
14:39:31 2,750 ▼ 60 125 145,422
14:39:20 2,750 ▼ 60 600 145,297
14:37:48 2,750 ▼ 60 125 144,697
14:36:54 2,755 ▼ 55 150 144,572
14:36:05 2,750 ▼ 60 125 144,422
14:35:52 2,755 ▼ 55 600 144,297
14:34:39 2,755 ▼ 55 7,000 143,697
14:34:22 2,755 ▼ 55 125 136,697
14:33:26 2,755 ▼ 55 150 136,572
14:32:39 2,755 ▼ 55 125 136,422
14:32:24 2,755 ▼ 55 600 136,297
14:30:56 2,755 ▼ 55 125 135,697
14:30:31 2,770 ▼ 40 1 135,572
14:29:59 2,755 ▼ 55 150 135,571
14:29:13 2,755 ▼ 55 125 135,421
14:28:56 2,755 ▼ 55 600 135,296
14:27:30 2,755 ▼ 55 125 134,696
14:26:31 2,755 ▼ 55 150 134,571
14:25:47 2,755 ▼ 55 125 134,421
14:25:28 2,755 ▼ 55 600 134,296
14:24:04 2,755 ▼ 55 125 133,696
14:23:04 2,755 ▼ 55 5,511 133,571
14:23:03 2,755 ▼ 55 150 128,060
14:22:21 2,755 ▼ 55 125 127,910
14:22:00 2,755 ▼ 55 600 127,785
14:20:38 2,755 ▼ 55 125 127,185
14:19:35 2,755 ▼ 55 150 127,060
14:18:55 2,755 ▼ 55 125 126,910
14:18:32 2,760 ▼ 50 600 126,785
14:17:46 2,760 ▼ 50 124 126,185
14:17:12 2,760 ▼ 50 1 126,061
14:16:07 2,760 ▼ 50 150 126,060
14:15:29 2,760 ▼ 50 125 125,910
14:15:04 2,760 ▼ 50 600 125,785
14:13:46 2,760 ▼ 50 125 125,185
14:12:40 2,760 ▼ 50 150 125,060
14:12:03 2,760 ▼ 50 125 124,910
14:11:36 2,760 ▼ 50 600 124,785
14:10:20 2,760 ▼ 50 125 124,185
14:09:12 2,760 ▼ 50 150 124,060
14:08:37 2,760 ▼ 50 125 123,910
14:08:08 2,760 ▼ 50 600 123,785
14:06:54 2,765 ▼ 45 125 123,185
14:05:44 2,765 ▼ 45 150 123,060
14:05:11 2,765 ▼ 45 125 122,910
14:04:40 2,765 ▼ 45 600 122,785
14:03:28 2,765 ▼ 45 125 122,185
14:02:16 2,765 ▼ 45 150 122,060
14:01:45 2,765 ▼ 45 125 121,910
14:01:12 2,765 ▼ 45 600 121,785
14:00:02 2,765 ▼ 45 125 121,185
13:58:48 2,765 ▼ 45 150 121,060
13:58:19 2,765 ▼ 45 125 120,910
13:57:44 2,765 ▼ 45 600 120,785
13:56:36 2,765 ▼ 45 125 120,185
13:55:21 2,765 ▼ 45 150 120,060
13:54:53 2,765 ▼ 45 125 119,910
13:54:16 2,765 ▼ 45 600 119,785
13:53:10 2,765 ▼ 45 125 119,185
13:51:53 2,765 ▼ 45 150 119,060
13:51:27 2,765 ▼ 45 125 118,910
13:50:48 2,765 ▼ 45 600 118,785
13:49:44 2,765 ▼ 45 125 118,185
13:48:25 2,765 ▼ 45 150 118,060
13:48:01 2,765 ▼ 45 125 117,910
13:47:20 2,765 ▼ 45 600 117,785
13:46:18 2,765 ▼ 45 125 117,185
13:44:57 2,765 ▼ 45 150 117,060
13:44:35 2,765 ▼ 45 125 116,910
13:43:52 2,765 ▼ 45 600 116,785
13:42:52 2,765 ▼ 45 125 116,185
13:41:30 2,765 ▼ 45 150 116,060
13:41:09 2,765 ▼ 45 125 115,910
13:40:25 2,765 ▼ 45 600 115,785
13:39:26 2,765 ▼ 45 125 115,185
13:38:15 2,765 ▼ 45 507 115,060
13:38:02 2,765 ▼ 45 150 114,553
13:37:43 2,765 ▼ 45 125 114,403
13:37:12 2,765 ▼ 45 6,363 114,278
13:36:58 2,770 ▼ 40 93 107,915
13:36:00 2,770 ▼ 40 125 107,822
13:34:58 2,770 ▼ 40 58 107,697
13:34:34 2,765 ▼ 45 150 107,639
13:34:17 2,765 ▼ 45 125 107,489
13:33:41 2,765 ▼ 45 1,001 107,364
13:33:31 2,765 ▼ 45 600 106,363
13:32:34 2,765 ▼ 45 125 105,763
13:31:06 2,765 ▼ 45 150 105,638
13:30:51 2,770 ▼ 40 67 105,488
13:30:04 2,770 ▼ 40 600 105,421
13:29:08 2,770 ▼ 40 125 104,821
13:28:06 2,770 ▼ 40 933 104,696
13:27:38 2,770 ▼ 40 150 103,763
13:27:25 2,770 ▼ 40 125 103,613
13:26:37 2,765 ▼ 45 600 103,488
13:25:42 2,765 ▼ 45 125 102,888
13:24:11 2,765 ▼ 45 150 102,763
13:23:59 2,765 ▼ 45 125 102,613
13:23:10 2,770 ▼ 40 600 102,488
13:22:16 2,765 ▼ 45 125 101,888
13:20:43 2,765 ▼ 45 150 101,763
13:20:33 2,765 ▼ 45 125 101,613
13:19:43 2,765 ▼ 45 600 101,488
13:18:50 2,765 ▼ 45 125 100,888
13:17:15 2,770 ▼ 40 150 100,763
13:17:07 2,770 ▼ 40 125 100,613
13:16:16 2,770 ▼ 40 600 100,488
13:15:24 2,770 ▼ 40 125 99,888
13:14:17 2,770 ▼ 40 255 99,763
13:13:47 2,765 ▼ 45 150 99,508
13:13:41 2,765 ▼ 45 125 99,358
13:12:49 2,770 ▼ 40 345 99,233
13:11:58 2,770 ▼ 40 125 98,888
13:10:47 2,770 ▼ 40 555 98,763
13:10:19 2,765 ▼ 45 150 98,208
13:10:15 2,765 ▼ 45 125 98,058
13:09:22 2,770 ▼ 40 45 97,933
13:08:32 2,770 ▼ 40 125 97,888
13:06:52 2,770 ▼ 40 150 97,763
13:06:49 2,770 ▼ 40 125 97,613
13:05:55 2,770 ▼ 40 600 97,488
13:05:06 2,770 ▼ 40 125 96,888
13:03:24 2,770 ▼ 40 150 96,763
13:03:23 2,770 ▼ 40 125 96,613
13:02:28 2,770 ▼ 40 600 96,488
13:01:40 2,770 ▼ 40 125 95,888
12:59:57 2,770 ▼ 40 125 95,763
12:59:56 2,770 ▼ 40 150 95,638
12:59:01 2,770 ▼ 40 600 95,488
12:58:14 2,770 ▼ 40 125 94,888
12:57:25 2,770 ▼ 40 681 94,763
12:56:31 2,770 ▼ 40 125 94,082
12:56:28 2,770 ▼ 40 150 93,957
12:55:34 2,770 ▼ 40 600 93,807
12:54:48 2,770 ▼ 40 125 93,207
12:53:05 2,770 ▼ 40 125 93,082
12:53:00 2,770 ▼ 40 150 92,957
12:52:49 2,770 ▼ 40 573 92,807
12:52:07 2,770 ▼ 40 600 92,234
12:51:22 2,770 ▼ 40 125 91,634
12:49:39 2,765 ▼ 45 125 91,509
12:49:33 2,770 ▼ 40 150 91,384
12:48:40 2,775 ▼ 35 27 91,234
12:48:24 2,775 ▼ 35 84 91,207
12:47:56 2,770 ▼ 40 125 91,123
12:46:13 2,770 ▼ 40 125 90,998
12:46:05 2,770 ▼ 40 150 90,873
12:45:13 2,765 ▼ 45 600 90,723
12:44:30 2,770 ▼ 40 123 90,123
12:44:30 2,770 ▼ 40 2 90,000
12:42:47 2,770 ▼ 40 125 89,998
12:42:37 2,770 ▼ 40 150 89,873
12:41:46 2,770 ▼ 40 600 89,723
12:41:04 2,765 ▼ 45 125 89,123
12:39:21 2,765 ▼ 45 125 88,998
12:39:09 2,765 ▼ 45 150 88,873
12:38:19 2,765 ▼ 45 600 88,723
12:37:38 2,765 ▼ 45 125 88,123
12:36:49 2,770 ▼ 40 391 87,998
12:35:58 2,770 ▼ 40 111 87,607
12:35:55 2,765 ▼ 45 125 87,496
12:35:42 2,765 ▼ 45 150 87,371
12:34:57 2,770 ▼ 40 38 87,221
12:34:52 2,770 ▼ 40 60 87,183
12:34:12 2,775 ▼ 35 46 87,123
12:33:19 2,775 ▼ 35 65 87,077
12:32:29 2,770 ▼ 40 125 87,012
12:32:14 2,770 ▼ 40 150 86,887
12:31:25 2,765 ▼ 45 600 86,737
12:31:10 2,770 ▼ 40 101 86,137
12:30:46 2,770 ▼ 40 24 86,036
12:29:03 2,770 ▼ 40 125 86,012
12:28:46 2,770 ▼ 40 150 85,887
12:27:58 2,770 ▼ 40 600 85,737
12:27:20 2,770 ▼ 40 125 85,137
12:25:37 2,770 ▼ 40 125 85,012
12:25:18 2,770 ▼ 40 150 84,887
12:24:31 2,770 ▼ 40 600 84,737
12:23:54 2,770 ▼ 40 125 84,137
12:22:11 2,770 ▼ 40 125 84,012
12:21:50 2,770 ▼ 40 150 83,887
12:21:04 2,770 ▼ 40 600 83,737
12:20:28 2,775 ▼ 35 60 83,137
12:18:45 2,770 ▼ 40 125 83,077
12:18:23 2,770 ▼ 40 150 82,952
12:17:37 2,770 ▼ 40 600 82,802
12:17:36 2,780 ▼ 30 100 82,202
12:17:02 2,770 ▼ 40 125 82,102
12:15:47 2,770 ▼ 40 1 81,977
12:15:19 2,770 ▼ 40 125 81,976
12:14:55 2,770 ▼ 40 150 81,851
12:14:10 2,770 ▼ 40 600 81,701
12:13:36 2,770 ▼ 40 125 81,101
12:11:53 2,770 ▼ 40 125 80,976
12:11:27 2,770 ▼ 40 150 80,851
12:10:43 2,770 ▼ 40 600 80,701
12:10:10 2,770 ▼ 40 125 80,101
12:08:27 2,770 ▼ 40 125 79,976
12:07:59 2,770 ▼ 40 150 79,851
12:07:16 2,770 ▼ 40 600 79,701
12:06:44 2,770 ▼ 40 125 79,101
12:05:14 2,780 ▼ 30 5 78,976
12:05:01 2,770 ▼ 40 125 78,971
12:04:31 2,770 ▼ 40 150 78,846
12:03:49 2,770 ▼ 40 600 78,696
12:03:18 2,770 ▼ 40 125 78,096
12:01:35 2,770 ▼ 40 125 77,971
12:01:04 2,770 ▼ 40 150 77,846
12:00:22 2,770 ▼ 40 600 77,696
11:59:52 2,770 ▼ 40 125 77,096
11:58:09 2,770 ▼ 40 125 76,971
11:57:36 2,770 ▼ 40 150 76,846
11:56:55 2,770 ▼ 40 600 76,696
11:56:26 2,770 ▼ 40 125 76,096
11:54:43 2,770 ▼ 40 125 75,971
11:54:08 2,770 ▼ 40 150 75,846
11:53:28 2,775 ▼ 35 600 75,696
11:53:00 2,770 ▼ 40 125 75,096
11:51:17 2,770 ▼ 40 125 74,971
11:51:02 2,775 ▼ 35 10 74,846
11:50:40 2,770 ▼ 40 150 74,836
11:50:17 2,775 ▼ 35 309 74,686
11:50:01 2,775 ▼ 35 600 74,377
11:49:34 2,775 ▼ 35 590 73,777
11:49:34 2,770 ▼ 40 125 73,187
11:47:51 2,770 ▼ 40 125 73,062
11:47:13 2,770 ▼ 40 150 72,937
11:46:34 2,775 ▼ 35 10 72,787
11:46:08 2,780 ▼ 30 10 72,777
11:44:25 2,770 ▼ 40 125 72,767
11:44:10 2,785 ▼ 25 20 72,642
11:43:49 2,770 ▼ 40 35 72,622
11:43:45 2,770 ▼ 40 150 72,587
11:43:07 2,770 ▼ 40 600 72,437
11:42:42 2,770 ▼ 40 125 71,837
11:42:14 2,785 ▼ 25 5 71,712
11:41:43 2,770 ▼ 40 40 71,707
11:41:25 2,770 ▼ 40 10 71,667
11:40:59 2,770 ▼ 40 125 71,657
11:40:17 2,770 ▼ 40 150 71,532
11:39:40 2,770 ▼ 40 600 71,382
11:39:16 2,770 ▼ 40 125 70,782
11:37:33 2,770 ▼ 40 125 70,657
11:36:49 2,770 ▼ 40 150 70,532
11:36:13 2,770 ▼ 40 600 70,382
11:35:50 2,770 ▼ 40 125 69,782
11:34:07 2,770 ▼ 40 125 69,657
11:33:21 2,770 ▼ 40 150 69,532
11:32:46 2,770 ▼ 40 600 69,382
11:32:24 2,770 ▼ 40 125 68,782
11:30:41 2,770 ▼ 40 125 68,657
11:29:54 2,770 ▼ 40 150 68,532
11:29:19 2,770 ▼ 40 600 68,382
11:28:58 2,770 ▼ 40 125 67,782
11:27:15 2,770 ▼ 40 125 67,657
11:26:26 2,770 ▼ 40 150 67,532
11:25:52 2,770 ▼ 40 600 67,382
11:25:32 2,770 ▼ 40 125 66,782
11:23:49 2,770 ▼ 40 125 66,657
11:22:58 2,770 ▼ 40 150 66,532
11:22:25 2,770 ▼ 40 600 66,382
11:22:06 2,770 ▼ 40 125 65,782
11:20:23 2,770 ▼ 40 125 65,657
11:19:59 2,770 ▼ 40 123 65,532
11:19:30 2,765 ▼ 45 150 65,409
11:18:58 2,765 ▼ 45 600 65,259
11:18:40 2,770 ▼ 40 2 64,659
11:16:57 2,770 ▼ 40 125 64,657
11:16:02 2,765 ▼ 45 150 64,532
11:15:31 2,765 ▼ 45 600 64,382
11:15:14 2,765 ▼ 45 125 63,782
11:13:31 2,765 ▼ 45 125 63,657
11:12:35 2,765 ▼ 45 150 63,532
11:12:04 2,765 ▼ 45 600 63,382
11:11:48 2,765 ▼ 45 125 62,782
11:10:05 2,765 ▼ 45 125 62,657
11:09:07 2,765 ▼ 45 150 62,532
11:08:37 2,765 ▼ 45 600 62,382
11:08:22 2,765 ▼ 45 125 61,782
11:06:39 2,765 ▼ 45 125 61,657
11:05:39 2,765 ▼ 45 150 61,532
11:05:10 2,765 ▼ 45 600 61,382
11:04:56 2,765 ▼ 45 125 60,782
11:03:13 2,765 ▼ 45 125 60,657
11:02:11 2,765 ▼ 45 150 60,532
11:01:43 2,765 ▼ 45 600 60,382
11:01:30 2,765 ▼ 45 125 59,782
10:59:47 2,765 ▼ 45 125 59,657
10:58:43 2,765 ▼ 45 150 59,532
10:58:16 2,765 ▼ 45 600 59,382
10:58:04 2,765 ▼ 45 125 58,782
10:56:21 2,765 ▼ 45 125 58,657
10:55:16 2,765 ▼ 45 150 58,532
10:54:49 2,765 ▼ 45 600 58,382
10:54:38 2,765 ▼ 45 125 57,782
10:52:55 2,770 ▼ 40 125 57,657
10:51:48 2,765 ▼ 45 150 57,532
10:51:22 2,765 ▼ 45 600 57,382
10:51:12 2,765 ▼ 45 125 56,782
10:49:29 2,770 ▼ 40 125 56,657
10:48:20 2,770 ▼ 40 150 56,532
10:47:55 2,770 ▼ 40 600 56,382
10:47:46 2,770 ▼ 40 125 55,782
10:46:03 2,770 ▼ 40 125 55,657
10:44:52 2,770 ▼ 40 150 55,532
10:44:28 2,770 ▼ 40 600 55,382
10:44:20 2,770 ▼ 40 125 54,782
10:43:31 2,770 ▼ 40 17 54,657
10:42:37 2,770 ▼ 40 125 54,640
10:41:25 2,765 ▼ 45 150 54,515
10:41:01 2,770 ▼ 40 600 54,365
10:40:54 2,765 ▼ 45 125 53,765
10:39:11 2,765 ▼ 45 125 53,640
10:37:57 2,765 ▼ 45 150 53,515
10:37:34 2,765 ▼ 45 600 53,365
10:37:28 2,765 ▼ 45 125 52,765
10:35:45 2,765 ▼ 45 125 52,640
10:34:29 2,765 ▼ 45 150 52,515
10:34:07 2,765 ▼ 45 600 52,365
10:34:02 2,765 ▼ 45 125 51,765
10:32:19 2,765 ▼ 45 125 51,640
10:31:01 2,765 ▼ 45 150 51,515
10:30:40 2,765 ▼ 45 600 51,365
10:30:36 2,770 ▼ 40 125 50,765
10:30:29 2,770 ▼ 40 17 50,640
10:29:54 2,770 ▼ 40 124 50,623
10:28:53 2,765 ▼ 45 125 50,499
10:27:33 2,765 ▼ 45 150 50,374
10:27:13 2,765 ▼ 45 600 50,224
10:27:10 2,765 ▼ 45 125 49,624
10:25:27 2,765 ▼ 45 125 49,499
10:24:06 2,765 ▼ 45 150 49,374
10:23:46 2,765 ▼ 45 600 49,224
10:23:44 2,770 ▼ 40 1 48,624
10:22:01 2,765 ▼ 45 125 48,623
10:20:38 2,765 ▼ 45 150 48,498
10:20:19 2,765 ▼ 45 600 48,348
10:20:18 2,765 ▼ 45 125 47,748
10:18:35 2,760 ▼ 50 125 47,623
10:18:05 2,765 ▼ 45 366 47,498
10:17:58 2,765 ▼ 45 254 47,132
10:17:10 2,760 ▼ 50 150 46,878
10:16:52 2,760 ▼ 50 125 46,728
10:16:52 2,760 ▼ 50 600 46,603
10:15:09 2,760 ▼ 50 125 46,003
10:13:50 2,765 ▼ 45 10 45,878
10:13:46 2,765 ▼ 45 10 45,868
10:13:42 2,755 ▼ 55 150 45,858
10:13:39 2,770 ▼ 40 200 45,708
10:13:30 2,760 ▼ 50 570 45,508
10:13:26 2,755 ▼ 55 125 44,938
10:13:25 2,760 ▼ 50 30 44,813
10:11:43 2,760 ▼ 50 125 44,783
10:10:14 2,760 ▼ 50 150 44,658
10:10:00 2,760 ▼ 50 125 44,508
10:09:58 2,760 ▼ 50 600 44,383
10:08:17 2,760 ▼ 50 125 43,783
10:06:47 2,760 ▼ 50 150 43,658
10:06:34 2,760 ▼ 50 125 43,508
10:06:31 2,760 ▼ 50 600 43,383
10:04:51 2,760 ▼ 50 125 42,783
10:03:19 2,765 ▼ 45 150 42,658
10:03:08 2,765 ▼ 45 104 42,508
10:03:08 2,765 ▼ 45 21 42,404
10:03:04 2,765 ▼ 45 600 42,383
10:01:25 2,765 ▼ 45 125 41,783
09:59:51 2,765 ▼ 45 150 41,658
09:59:42 2,765 ▼ 45 125 41,508
09:59:37 2,765 ▼ 45 600 41,383
09:57:59 2,765 ▼ 45 125 40,783
09:56:23 2,765 ▼ 45 150 40,658
09:56:16 2,770 ▼ 40 125 40,508
09:56:10 2,770 ▼ 40 600 40,383
09:55:14 2,770 ▼ 40 165 39,783
09:54:33 2,770 ▼ 40 125 39,618
09:52:56 2,770 ▼ 40 150 39,493
09:52:50 2,770 ▼ 40 125 39,343
09:52:43 2,770 ▼ 40 600 39,218
09:51:07 2,770 ▼ 40 125 38,618
09:49:30 2,775 ▼ 35 11 38,493
09:49:28 2,770 ▼ 40 150 38,482
09:49:24 2,775 ▼ 35 97 38,332
09:49:16 2,775 ▼ 35 600 38,235
09:48:38 2,785 ▼ 25 5 37,635
09:47:41 2,770 ▼ 40 125 37,630
09:47:05 2,770 ▼ 40 1 37,505
09:46:00 2,770 ▼ 40 451 37,504
09:46:00 2,765 ▼ 45 150 37,053
09:45:58 2,765 ▼ 45 125 36,903
09:45:49 2,770 ▼ 40 149 36,778
09:44:32 2,770 ▼ 40 145 36,629
09:44:15 2,765 ▼ 45 125 36,484
09:42:32 2,765 ▼ 45 125 36,359
09:42:32 2,765 ▼ 45 150 36,234
09:42:22 2,770 ▼ 40 455 36,084
09:41:37 2,780 ▼ 30 992 35,629
09:41:25 2,770 ▼ 40 45 34,637
09:40:49 2,770 ▼ 40 80 34,592
09:40:18 2,780 ▼ 30 200 34,512
09:39:06 2,775 ▼ 35 125 34,312
09:39:04 2,775 ▼ 35 150 34,187
09:38:55 2,775 ▼ 35 600 34,037
09:37:23 2,780 ▼ 30 125 33,437
09:35:40 2,780 ▼ 30 125 33,312
09:35:37 2,780 ▼ 30 150 33,187
09:35:28 2,780 ▼ 30 600 33,037
09:33:57 2,780 ▼ 30 125 32,437
09:32:15 2,780 ▼ 30 125 32,312
09:32:09 2,780 ▼ 30 150 32,187
09:32:01 2,780 ▼ 30 600 32,037
09:25:10 2,795 ▼ 15 5,019 31,437
09:24:49 2,800 ▼ 10 10 26,418
09:24:44 2,800 ▼ 10 30 26,408
09:24:38 2,800 ▼ 10 20 26,378
09:24:27 2,800 ▼ 10 50 26,358
09:22:52 2,800 ▼ 10 1,054 26,308
09:22:52 2,800 ▼ 10 5,000 25,254
09:22:05 2,800 ▼ 10 9,750 20,254
09:20:46 2,805 ▼ 5 100 10,504
09:20:39 2,805 ▼ 5 100 10,404
09:18:21 2,805 ▼ 5 50 10,304
09:17:12 2,805 ▼ 5 5,000 10,254
09:17:12 2,805 ▼ 5 5,000 5,254
09:12:18 2,810  0 254 254

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,290.11 ▼ 7.81 -0.34%
코스닥 810.44 ▼ 9.28 -1.13%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.