TIGER 200 중공업
(139230)
코스피

액면가 0원
  09.21 15:59

3,455 (3,430)   [시가/고가/저가] 3,450 / 3,490 / 3,435 
전일비/등락률 ▲ 25 (0.73%) 매도호가/호가잔량 3,455 / 2,995
거래량/전일동시간대비 393,655 /▲ 131,227 매수호가/호가잔량 3,450 / 16,670
상한가/하한가 4,455 / 2,405 총매도/총매수잔량 86,008 / 76,437

매도잔량 호가 매수잔량
145 3,560 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
1 3,540
5,115 3,500
1,050 3,495
10,269 3,490
9,999 3,485
14,708 3,480
9,999 3,475
26,763 3,470
2,995 3,455
 
3,450 16,670
3,445 24,167
3,440 9,894
3,435 15,053
3,430 20
3,420 20
3,415 333
3,410 20
3,400 20
3,390 20
 
총매도잔량 순매수잔량 총매수잔량
81,044 -14,827 66,217
시간외잔량 시간외잔량
0 0
 
TIGER 200 중공업 139230
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,339.17 (+15.72)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:25 3,455 ▲ 25 10,030 393,655
15:18:29 3,445 ▲ 15 15 383,625
15:18:29 3,450 ▲ 20 1 383,610
15:15:33 3,455 ▲ 25 1,322 383,609
15:15:33 3,455 ▲ 25 1,321 382,287
15:15:28 3,455 ▲ 25 51 380,966
15:15:28 3,455 ▲ 25 51 380,915
15:15:00 3,455 ▲ 25 1,321 380,864
15:15:00 3,455 ▲ 25 51 379,543
15:13:30 3,455 ▲ 25 290 379,492
15:09:28 3,450 ▲ 20 14 379,202
15:09:09 3,450 ▲ 20 2,695 379,188
15:09:02 3,455 ▲ 25 1,322 376,493
15:09:02 3,455 ▲ 25 51 375,171
15:07:19 3,455 ▲ 25 51 375,120
15:05:42 3,455 ▲ 25 2 375,069
15:05:03 3,455 ▲ 25 4,168 375,067
15:03:53 3,460 ▲ 30 51 370,899
15:03:53 3,460 ▲ 30 1,321 370,848
15:00:27 3,455 ▲ 25 51 369,527
15:00:27 3,455 ▲ 25 1,322 369,476
14:58:50 3,455 ▲ 25 1,372 368,154
14:57:01 3,455 ▲ 25 51 366,782
14:57:01 3,455 ▲ 25 1,322 366,731
14:53:35 3,450 ▲ 20 51 365,409
14:53:35 3,450 ▲ 20 1,322 365,358
14:53:21 3,450 ▲ 20 1 364,036
14:51:52 3,450 ▲ 20 51 364,035
14:51:52 3,450 ▲ 20 1,321 363,984
14:50:09 3,450 ▲ 20 51 362,663
14:50:09 3,450 ▲ 20 1,321 362,612
14:48:26 3,450 ▲ 20 1,322 361,291
14:46:26 3,450 ▲ 20 4,118 359,969
14:43:17 3,450 ▲ 20 1,321 355,851
14:43:17 3,450 ▲ 20 51 354,530
14:41:34 3,450 ▲ 20 1,322 354,479
14:41:34 3,450 ▲ 20 51 353,157
14:39:51 3,450 ▲ 20 51 353,106
14:39:51 3,450 ▲ 20 1,321 353,055
14:35:51 3,445 ▲ 15 1,345 351,734
14:35:49 3,445 ▲ 15 28 350,389
14:34:42 3,450 ▲ 20 1,321 350,361
14:34:42 3,450 ▲ 20 51 349,040
14:32:58 3,450 ▲ 20 29 348,989
14:31:45 3,450 ▲ 20 2,796 348,960
14:29:33 3,450 ▲ 20 1,322 346,164
14:26:26 3,450 ▲ 20 2,745 344,842
14:22:48 3,450 ▲ 20 28 342,097
14:22:44 3,450 ▲ 20 2,745 342,069
14:22:41 3,455 ▲ 25 51 339,324
14:22:41 3,455 ▲ 25 1,321 339,273
14:20:58 3,455 ▲ 25 1,322 337,952
14:20:58 3,455 ▲ 25 51 336,630
14:19:15 3,455 ▲ 25 1,321 336,579
14:19:15 3,455 ▲ 25 51 335,258
14:17:32 3,455 ▲ 25 1,322 335,207
14:17:32 3,455 ▲ 25 51 333,885
14:12:32 3,455 ▲ 25 84 333,834
14:12:32 3,455 ▲ 25 2,660 333,750
14:12:23 3,460 ▲ 30 51 331,090
14:12:23 3,460 ▲ 30 1,322 331,039
14:08:58 3,455 ▲ 25 1,373 329,717
14:06:17 3,455 ▲ 25 4,450 328,344
14:05:31 3,460 ▲ 30 51 323,894
14:05:31 3,460 ▲ 30 1,322 323,843
14:04:43 3,455 ▲ 25 1,000 322,521
14:02:05 3,455 ▲ 25 1,321 321,521
14:02:05 3,455 ▲ 25 51 320,200
14:00:22 3,455 ▲ 25 51 320,149
14:00:22 3,455 ▲ 25 1,322 320,098
13:58:39 3,455 ▲ 25 1,321 318,776
13:58:39 3,455 ▲ 25 51 317,455
13:56:56 3,455 ▲ 25 52 317,404
13:56:56 3,455 ▲ 25 1,322 317,352
13:55:13 3,455 ▲ 25 1,321 316,030
13:55:13 3,455 ▲ 25 51 314,709
13:53:23 3,445 ▲ 15 40 314,658
13:51:47 3,450 ▲ 20 51 314,618
13:51:47 3,450 ▲ 20 1,321 314,567
13:50:04 3,450 ▲ 20 51 313,246
13:50:04 3,450 ▲ 20 1,321 313,195
13:48:21 3,450 ▲ 20 1,322 311,874
13:48:21 3,450 ▲ 20 51 310,552
13:44:51 3,450 ▲ 20 93 310,501
13:43:12 3,455 ▲ 25 51 310,408
13:43:12 3,455 ▲ 25 1,321 310,357
13:41:29 3,455 ▲ 25 51 309,036
13:41:29 3,455 ▲ 25 1,322 308,985
13:39:46 3,455 ▲ 25 1,321 307,663
13:39:46 3,455 ▲ 25 52 306,342
13:38:03 3,455 ▲ 25 1,321 306,290
13:38:03 3,455 ▲ 25 51 304,969
13:36:20 3,455 ▲ 25 1,322 304,918
13:36:20 3,455 ▲ 25 51 303,596
13:34:37 3,455 ▲ 25 51 303,545
13:34:37 3,455 ▲ 25 1,321 303,494
13:32:54 3,455 ▲ 25 51 302,173
13:32:54 3,455 ▲ 25 1,322 302,122
13:31:11 3,455 ▲ 25 1,321 300,800
13:31:11 3,455 ▲ 25 51 299,479
13:29:28 3,455 ▲ 25 1,322 299,428
13:29:28 3,455 ▲ 25 51 298,106
13:29:05 3,455 ▲ 25 3 298,055
13:27:45 3,455 ▲ 25 1,321 298,052
13:27:45 3,455 ▲ 25 51 296,731
13:26:02 3,455 ▲ 25 51 296,680
13:26:02 3,455 ▲ 25 1,321 296,629
13:24:19 3,455 ▲ 25 51 295,308
13:24:19 3,455 ▲ 25 1,322 295,257
13:22:36 3,455 ▲ 25 1,321 293,935
13:22:36 3,455 ▲ 25 52 292,614
13:20:53 3,455 ▲ 25 1,322 292,562
13:20:53 3,455 ▲ 25 51 291,240
13:19:10 3,455 ▲ 25 1,321 291,189
13:19:10 3,455 ▲ 25 51 289,868
13:17:27 3,455 ▲ 25 1,322 289,817
13:17:27 3,455 ▲ 25 51 288,495
13:15:45 3,455 ▲ 25 1,321 288,444
13:15:44 3,455 ▲ 25 51 287,123
13:14:24 3,455 ▲ 25 73 287,072
13:13:23 3,455 ▲ 25 50 286,999
13:11:44 3,455 ▲ 25 50 286,949
13:11:44 3,455 ▲ 25 1,250 286,899
13:11:27 3,455 ▲ 25 22 285,649
13:11:16 3,450 ▲ 20 1 285,627
13:10:05 3,455 ▲ 25 1,250 285,626
13:10:05 3,455 ▲ 25 50 284,376
13:08:26 3,455 ▲ 25 50 284,326
13:08:26 3,455 ▲ 25 1,250 284,276
13:06:47 3,455 ▲ 25 50 283,026
13:06:47 3,455 ▲ 25 1,250 282,976
13:05:52 3,455 ▲ 25 28 281,726
13:05:08 3,455 ▲ 25 1,250 281,698
13:05:08 3,455 ▲ 25 50 280,448
13:03:53 3,455 ▲ 25 1 280,398
13:03:35 3,455 ▲ 25 1 280,397
13:03:29 3,455 ▲ 25 50 280,396
13:03:29 3,455 ▲ 25 1,250 280,346
13:01:59 3,455 ▲ 25 1 279,096
13:01:50 3,455 ▲ 25 50 279,095
13:01:50 3,455 ▲ 25 1,250 279,045
13:01:26 3,455 ▲ 25 1 277,795
13:01:18 3,450 ▲ 20 50 277,794
13:00:11 3,455 ▲ 25 50 277,744
13:00:11 3,455 ▲ 25 1,250 277,694
12:58:32 3,455 ▲ 25 1,250 276,444
12:58:32 3,455 ▲ 25 50 275,194
12:57:02 3,455 ▲ 25 2 275,144
12:56:53 3,455 ▲ 25 1,250 275,142
12:56:53 3,455 ▲ 25 50 273,892
12:56:25 3,455 ▲ 25 2 273,842
12:56:03 3,455 ▲ 25 2 273,840
12:55:53 3,455 ▲ 25 2 273,838
12:55:51 3,460 ▲ 30 1 273,836
12:55:14 3,460 ▲ 30 50 273,835
12:55:14 3,460 ▲ 30 1,250 273,785
12:54:23 3,460 ▲ 30 1 272,535
12:53:35 3,460 ▲ 30 1,250 272,534
12:53:35 3,460 ▲ 30 50 271,284
12:53:12 3,460 ▲ 30 1 271,234
12:52:31 3,460 ▲ 30 1,300 271,233
12:50:48 3,460 ▲ 30 1 269,933
12:50:17 3,465 ▲ 35 50 269,932
12:50:17 3,465 ▲ 35 1,250 269,882
12:48:38 3,465 ▲ 35 50 268,632
12:48:38 3,465 ▲ 35 1,250 268,582
12:48:17 3,465 ▲ 35 1 267,332
12:46:59 3,465 ▲ 35 2,600 267,331
12:46:59 3,470 ▲ 40 50 264,731
12:46:59 3,470 ▲ 40 1,250 264,681
12:43:41 3,465 ▲ 35 1,250 263,431
12:43:41 3,465 ▲ 35 50 262,181
12:41:00 3,465 ▲ 35 2,600 262,131
12:38:09 3,465 ▲ 35 3,900 259,531
12:37:43 3,470 ▲ 40 10 255,631
12:37:05 3,470 ▲ 40 50 255,621
12:37:05 3,470 ▲ 40 1,250 255,571
12:36:42 3,470 ▲ 40 30 254,321
12:33:50 3,465 ▲ 35 50 254,291
12:33:47 3,470 ▲ 40 1,250 254,241
12:32:08 3,465 ▲ 35 50 252,991
12:32:08 3,465 ▲ 35 1,250 252,941
12:28:13 3,450 ▲ 20 111 251,691
12:28:08 3,455 ▲ 25 1 251,580
12:27:56 3,460 ▲ 30 50 251,579
12:27:11 3,465 ▲ 35 50 251,529
12:27:11 3,465 ▲ 35 1,250 251,479
12:25:32 3,465 ▲ 35 1,250 250,229
12:25:32 3,465 ▲ 35 50 248,979
12:23:53 3,465 ▲ 35 1,250 248,929
12:23:53 3,465 ▲ 35 50 247,679
12:22:14 3,465 ▲ 35 1,250 247,629
12:20:35 3,460 ▲ 30 50 246,379
12:20:35 3,460 ▲ 30 1,250 246,329
12:18:56 3,460 ▲ 30 1,250 245,079
12:18:56 3,460 ▲ 30 50 243,829
12:18:47 3,460 ▲ 30 1,270 243,779
12:17:17 3,465 ▲ 35 50 242,509
12:17:17 3,465 ▲ 35 1,250 242,459
12:17:04 3,460 ▲ 30 30 241,209
12:15:38 3,465 ▲ 35 1,250 241,179
12:15:38 3,465 ▲ 35 50 239,929
12:13:59 3,465 ▲ 35 50 239,879
12:13:59 3,465 ▲ 35 1,250 239,829
12:12:20 3,465 ▲ 35 1,250 238,579
12:12:20 3,465 ▲ 35 50 237,329
12:10:41 3,465 ▲ 35 1,250 237,279
12:10:41 3,465 ▲ 35 50 236,029
12:07:51 3,460 ▲ 30 1,300 235,979
12:07:40 3,465 ▲ 35 6 234,679
12:06:11 3,460 ▲ 30 1 234,673
12:05:44 3,465 ▲ 35 50 234,672
12:05:44 3,465 ▲ 35 1,250 234,622
12:04:05 3,465 ▲ 35 1,250 233,372
12:04:05 3,465 ▲ 35 50 232,122
12:02:26 3,465 ▲ 35 1,250 232,072
12:02:26 3,465 ▲ 35 50 230,822
12:02:20 3,465 ▲ 35 100 230,772
12:01:50 3,465 ▲ 35 901 230,672
12:01:50 3,465 ▲ 35 399 229,771
11:59:08 3,465 ▲ 35 50 229,372
11:59:08 3,465 ▲ 35 1,250 229,322
11:57:29 3,465 ▲ 35 1,250 228,072
11:57:29 3,465 ▲ 35 50 226,822
11:55:50 3,465 ▲ 35 50 226,772
11:55:50 3,465 ▲ 35 1,250 226,722
11:55:24 3,465 ▲ 35 1,397 225,472
11:54:11 3,470 ▲ 40 50 224,075
11:54:11 3,470 ▲ 40 1,250 224,025
11:52:32 3,470 ▲ 40 50 222,775
11:52:32 3,470 ▲ 40 1,250 222,725
11:51:55 3,470 ▲ 40 1 221,475
11:51:36 3,465 ▲ 35 3 221,474
11:49:37 3,465 ▲ 35 1 221,471
11:49:14 3,465 ▲ 35 1,250 221,470
11:49:14 3,465 ▲ 35 50 220,220
11:47:39 3,465 ▲ 35 50 220,170
11:47:35 3,470 ▲ 40 1,250 220,120
11:47:02 3,465 ▲ 35 1,300 218,870
11:45:09 3,465 ▲ 35 2,551 217,570
11:44:17 3,470 ▲ 40 50 215,019
11:44:17 3,470 ▲ 40 1,250 214,969
11:43:01 3,470 ▲ 40 1 213,719
11:42:46 3,470 ▲ 40 1 213,718
11:42:38 3,470 ▲ 40 1,250 213,717
11:42:38 3,470 ▲ 40 50 212,467
11:40:59 3,470 ▲ 40 50 212,417
11:40:59 3,470 ▲ 40 1,250 212,367
11:39:20 3,470 ▲ 40 50 211,117
11:39:20 3,470 ▲ 40 1,250 211,067
11:37:41 3,470 ▲ 40 50 209,817
11:36:02 3,465 ▲ 35 50 209,767
11:36:02 3,465 ▲ 35 1,250 209,717
11:34:23 3,465 ▲ 35 50 208,467
11:34:23 3,465 ▲ 35 1,250 208,417
11:31:05 3,460 ▲ 30 50 207,167
11:31:05 3,465 ▲ 35 1,250 207,117
11:29:40 3,460 ▲ 30 1,300 205,867
11:29:08 3,460 ▲ 30 51 204,567
11:27:47 3,465 ▲ 35 50 204,516
11:27:47 3,465 ▲ 35 1,250 204,466
11:26:08 3,465 ▲ 35 50 203,216
11:26:08 3,465 ▲ 35 1,250 203,166
11:24:29 3,465 ▲ 35 1,250 201,916
11:24:29 3,465 ▲ 35 50 200,666
11:22:50 3,465 ▲ 35 1,250 200,616
11:22:50 3,465 ▲ 35 50 199,366
11:22:21 3,465 ▲ 35 50 199,316
11:21:11 3,465 ▲ 35 1,250 199,266
11:19:32 3,460 ▲ 30 1,250 198,016
11:19:32 3,460 ▲ 30 50 196,766
11:18:51 3,460 ▲ 30 1,305 196,716
11:18:48 3,460 ▲ 30 1,296 195,411
11:17:53 3,465 ▲ 35 1,250 194,115
11:17:53 3,465 ▲ 35 50 192,865
11:16:45 3,465 ▲ 35 1 192,815
11:16:14 3,465 ▲ 35 1,250 192,814
11:16:14 3,465 ▲ 35 50 191,564
11:11:17 3,455 ▲ 25 1,250 191,514
11:11:17 3,455 ▲ 25 50 190,264
11:10:32 3,455 ▲ 25 1 190,214
11:09:38 3,455 ▲ 25 1,250 190,213
11:09:38 3,455 ▲ 25 50 188,963
11:07:59 3,455 ▲ 25 50 188,913
11:07:59 3,455 ▲ 25 1,250 188,863
11:06:20 3,455 ▲ 25 1,250 187,613
11:06:20 3,455 ▲ 25 50 186,363
11:05:25 3,455 ▲ 25 1 186,313
11:05:14 3,455 ▲ 25 1,300 186,312
11:04:41 3,460 ▲ 30 1,250 185,012
11:04:41 3,460 ▲ 30 50 183,762
11:02:36 3,455 ▲ 25 1 183,712
11:02:32 3,455 ▲ 25 2,600 183,711
11:00:29 3,455 ▲ 25 15 181,111
10:58:32 3,440 ▲ 10 885 181,096
10:58:05 3,440 ▲ 10 50 180,211
10:58:05 3,440 ▲ 10 1,250 180,161
10:56:26 3,440 ▲ 10 1,250 178,911
10:56:26 3,440 ▲ 10 50 177,661
10:55:47 3,435 ▲ 5 100 177,611
10:54:47 3,440 ▲ 10 50 177,511
10:54:47 3,440 ▲ 10 1,250 177,461
10:53:08 3,440 ▲ 10 1,250 176,211
10:53:08 3,440 ▲ 10 50 174,961
10:51:29 3,440 ▲ 10 50 174,911
10:51:29 3,440 ▲ 10 1,250 174,861
10:49:50 3,440 ▲ 10 1,250 173,611
10:49:50 3,440 ▲ 10 50 172,361
10:48:51 3,440 ▲ 10 10,000 172,311
10:48:51 3,440 ▲ 10 10,015 162,311
10:48:51 3,445 ▲ 15 1,300 152,296
10:47:02 3,450 ▲ 20 1,300 150,996
10:46:02 3,450 ▲ 20 10 149,696
10:44:53 3,455 ▲ 25 50 149,686
10:44:53 3,455 ▲ 25 1,250 149,636
10:43:49 3,455 ▲ 25 29 148,386
10:43:17 3,455 ▲ 25 50 148,357
10:43:14 3,460 ▲ 30 1,250 148,307
10:43:10 3,455 ▲ 25 15 147,057
10:41:35 3,460 ▲ 30 1,250 147,042
10:41:35 3,460 ▲ 30 50 145,792
10:39:56 3,460 ▲ 30 50 145,742
10:39:56 3,460 ▲ 30 1,250 145,692
10:39:48 3,460 ▲ 30 15 144,442
10:39:37 3,465 ▲ 35 5 144,427
10:39:29 3,465 ▲ 35 5 144,422
10:38:19 3,465 ▲ 35 50 144,417
10:38:19 3,465 ▲ 35 1,250 144,367
10:37:15 3,465 ▲ 35 302 143,117
10:36:38 3,470 ▲ 40 50 142,815
10:36:38 3,470 ▲ 40 1,250 142,765
10:36:10 3,470 ▲ 40 1,305 141,515
10:34:12 3,470 ▲ 40 1,300 140,210
10:33:20 3,475 ▲ 45 50 138,910
10:33:20 3,475 ▲ 45 1,250 138,860
10:31:41 3,475 ▲ 45 50 137,610
10:31:41 3,475 ▲ 45 1,250 137,560
10:29:26 3,475 ▲ 45 44 136,310
10:29:23 3,475 ▲ 45 6 136,266
10:28:23 3,475 ▲ 45 1,250 136,260
10:28:23 3,475 ▲ 45 50 135,010
10:26:44 3,475 ▲ 45 50 134,960
10:26:44 3,475 ▲ 45 1,250 134,910
10:25:05 3,475 ▲ 45 1,250 133,660
10:23:26 3,470 ▲ 40 50 132,410
10:23:26 3,470 ▲ 40 1,250 132,360
10:21:47 3,470 ▲ 40 50 131,110
10:21:47 3,470 ▲ 40 1,250 131,060
10:20:35 3,470 ▲ 40 1,300 129,810
10:18:29 3,470 ▲ 40 50 128,510
10:18:29 3,470 ▲ 40 1,250 128,460
10:17:41 3,470 ▲ 40 12 127,210
10:16:50 3,475 ▲ 45 50 127,198
10:16:50 3,475 ▲ 45 1,250 127,148
10:15:11 3,475 ▲ 45 1,250 125,898
10:15:11 3,475 ▲ 45 50 124,648
10:13:32 3,475 ▲ 45 1,250 124,598
10:13:32 3,475 ▲ 45 50 123,348
10:12:58 3,475 ▲ 45 1 123,298
10:11:53 3,475 ▲ 45 50 123,297
10:11:53 3,475 ▲ 45 1,250 123,247
10:11:40 3,475 ▲ 45 1,160 121,997
10:11:32 3,475 ▲ 45 90 120,837
10:10:14 3,475 ▲ 45 50 120,747
10:09:25 3,475 ▲ 45 1 120,697
10:09:14 3,475 ▲ 45 1,325 120,696
10:08:50 3,475 ▲ 45 25 119,371
10:08:35 3,480 ▲ 50 1,250 119,346
10:07:07 3,475 ▲ 45 1 118,096
10:06:57 3,475 ▲ 45 30 118,095
10:05:56 3,475 ▲ 45 50 118,065
10:05:17 3,480 ▲ 50 1,250 118,015
10:03:38 3,475 ▲ 45 50 116,765
10:03:38 3,475 ▲ 45 1,250 116,715
10:03:07 3,475 ▲ 45 2,600 115,465
10:00:20 3,475 ▲ 45 1,250 112,865
10:00:20 3,475 ▲ 45 50 111,615
09:57:05 3,470 ▲ 40 5 111,565
09:57:02 3,475 ▲ 45 1,250 111,560
09:57:02 3,475 ▲ 45 50 110,310
09:56:00 3,475 ▲ 45 1 110,260
09:55:56 3,475 ▲ 45 1,239 110,259
09:55:23 3,480 ▲ 50 50 109,020
09:55:23 3,480 ▲ 50 1,250 108,970
09:53:44 3,480 ▲ 50 1,250 107,720
09:53:44 3,480 ▲ 50 50 106,470
09:52:05 3,480 ▲ 50 50 106,420
09:52:05 3,480 ▲ 50 1,250 106,370
09:50:26 3,480 ▲ 50 50 105,120
09:50:26 3,480 ▲ 50 1,250 105,070
09:50:11 3,475 ▲ 45 30 103,820
09:48:47 3,480 ▲ 50 1,250 103,790
09:48:47 3,480 ▲ 50 50 102,540
09:47:31 3,475 ▲ 45 30 102,490
09:45:39 3,480 ▲ 50 1,300 102,460
09:43:41 3,480 ▲ 50 4 101,160
09:42:05 3,480 ▲ 50 493 101,156
09:42:03 3,480 ▲ 50 5,000 100,663
09:42:03 3,480 ▲ 50 5,000 95,663
09:38:23 3,485 ▲ 55 36,713 90,663
09:38:01 3,485 ▲ 55 5,263 53,950
09:38:01 3,485 ▲ 55 44,732 48,687
09:38:01 3,480 ▲ 50 5 3,955
09:32:46 3,475 ▲ 45 50 3,950
09:31:11 3,470 ▲ 40 45 3,900
09:29:53 3,470 ▲ 40 5 3,855
09:23:18 3,465 ▲ 35 3 3,850
09:22:33 3,465 ▲ 35 2 3,847
09:21:41 3,465 ▲ 35 7 3,845
09:20:41 3,465 ▲ 35 1 3,838
09:20:21 3,470 ▲ 40 100 3,837
09:19:41 3,475 ▲ 45 11 3,737
09:18:32 3,480 ▲ 50 11 3,726
09:16:07 3,485 ▲ 55 144 3,715
09:15:14 3,485 ▲ 55 10 3,571
09:15:08 3,485 ▲ 55 145 3,561
09:14:24 3,490 ▲ 60 3 3,416
09:13:21 3,480 ▲ 50 200 3,413
09:13:21 3,480 ▲ 50 10 3,213
09:12:16 3,470 ▲ 40 148 3,203
09:03:29 3,445 ▲ 15 10 3,055
09:03:06 3,450 ▲ 20 3,000 3,045
09:01:50 3,450 ▲ 20 8 45
09:00:24 3,450 ▲ 20 37 37

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.