TIGER 200 에너지화학
(139250)
코스피

액면가 0원
  04.25 15:39

15,255 (15,700)   [시가/고가/저가] 15,640 / 15,640 / 15,160 
전일비/등락률 ▼ 445 (-2.83%) 매도호가/호가잔량 15,255 / 182
거래량/전일동시간대비 3,290 /▼ 25,674 매수호가/호가잔량 15,240 / 19,914
상한가/하한가 20,410 / 10,990 총매도/총매수잔량 77,989 / 93,603

매도잔량 호가 매수잔량
2,000 15,315 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
5,000 15,310
5,000 15,305
5,700 15,300
12,598 15,295
7,177 15,290
3,333 15,285
3,159 15,280
199 15,260
182 15,255
 
15,240 19,914
15,235 15,054
15,225 3,333
15,220 2,804
15,215 3,472
15,210 3,333
15,205 28
15,200 5,259
15,195 109
15,190 23
 
총매도잔량 순매수잔량 총매수잔량
44,348 8,981 53,329
시간외잔량 시간외잔량
0 0
 
TIGER 200 에너지화학 139250
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,448.81 (-15.33)    FUTURE 314.10 (-2.40)   Basis: 0.11
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 15,255 ▼ 445 107 3,290
15:19:06 15,260 ▼ 440 1 3,183
15:17:23 15,255 ▼ 445 1 3,182
15:17:14 15,250 ▼ 450 1 3,181
15:15:28 15,250 ▼ 450 1 3,180
15:14:39 15,220 ▼ 480 86 3,179
15:02:49 15,215 ▼ 485 7 3,093
14:41:35 15,210 ▼ 490 1 3,086
14:33:24 15,205 ▼ 495 24 3,085
14:25:18 15,205 ▼ 495 3 3,061
14:24:49 15,210 ▼ 490 2 3,058
14:17:17 15,220 ▼ 480 50 3,056
14:14:28 15,220 ▼ 480 100 3,006
14:07:37 15,220 ▼ 480 17 2,906
14:05:01 15,220 ▼ 480 5 2,889
13:48:46 15,220 ▼ 480 49 2,884
13:48:42 15,220 ▼ 480 2 2,835
13:47:35 15,220 ▼ 480 1 2,833
13:45:09 15,225 ▼ 475 1 2,832
13:04:32 15,190 ▼ 510 27 2,831
13:03:57 15,190 ▼ 510 2 2,804
12:52:59 15,190 ▼ 510 10 2,802
12:52:45 15,190 ▼ 510 10 2,792
12:50:07 15,190 ▼ 510 1 2,782
12:49:37 15,190 ▼ 510 68 2,781
12:48:35 15,190 ▼ 510 45 2,713
12:47:40 15,190 ▼ 510 50 2,668
12:44:47 15,190 ▼ 510 10 2,618
12:44:11 15,175 ▼ 525 23 2,608
12:35:49 15,180 ▼ 520 1 2,585
12:30:22 15,200 ▼ 500 1 2,584
12:29:30 15,190 ▼ 510 6 2,583
12:29:24 15,185 ▼ 515 1 2,577
12:22:42 15,185 ▼ 515 1 2,576
12:18:35 15,190 ▼ 510 1 2,575
12:16:57 15,195 ▼ 505 1 2,574
12:12:44 15,200 ▼ 500 1 2,573
12:10:38 15,210 ▼ 490 4 2,572
12:09:13 15,210 ▼ 490 8 2,568
12:07:48 15,205 ▼ 495 1 2,560
12:07:16 15,210 ▼ 490 10 2,559
12:07:15 15,210 ▼ 490 30 2,549
12:06:52 15,210 ▼ 490 10 2,519
12:03:50 15,170 ▼ 530 317 2,509
12:01:50 15,160 ▼ 540 212 2,192
12:01:50 15,185 ▼ 515 1 1,980
12:01:50 15,190 ▼ 510 1 1,979
12:01:50 15,195 ▼ 505 1 1,978
12:00:09 15,200 ▼ 500 4 1,977
11:56:47 15,200 ▼ 500 2 1,973
11:36:00 15,200 ▼ 500 117 1,971
11:34:37 15,200 ▼ 500 18 1,854
11:31:29 15,200 ▼ 500 10 1,836
11:30:50 15,200 ▼ 500 2 1,826
11:27:06 15,250 ▼ 450 2 1,824
11:24:00 15,265 ▼ 435 1 1,822
11:23:45 15,270 ▼ 430 1 1,821
11:22:47 15,275 ▼ 425 1 1,820
11:22:14 15,280 ▼ 420 7 1,819
11:19:21 15,285 ▼ 415 1 1,812
11:19:14 15,285 ▼ 415 1 1,811
11:18:47 15,280 ▼ 420 1 1,810
11:18:12 15,285 ▼ 415 2 1,809
11:16:10 15,285 ▼ 415 1 1,807
11:06:50 15,300 ▼ 400 1 1,806
11:06:37 15,300 ▼ 400 25 1,805
11:05:07 15,300 ▼ 400 1 1,780
11:04:55 15,300 ▼ 400 32 1,779
11:04:55 15,300 ▼ 400 41 1,747
11:03:40 15,310 ▼ 390 9 1,706
11:02:17 15,320 ▼ 380 2 1,697
10:54:58 15,330 ▼ 370 1 1,695
10:53:32 15,335 ▼ 365 2 1,694
10:53:16 15,340 ▼ 360 32 1,692
10:52:00 15,350 ▼ 350 1 1,660
10:51:40 15,350 ▼ 350 1 1,659
10:51:24 15,350 ▼ 350 1 1,658
10:51:03 15,345 ▼ 355 3 1,657
10:49:13 15,350 ▼ 350 67 1,654
10:48:38 15,355 ▼ 345 21 1,587
10:48:32 15,360 ▼ 340 112 1,566
10:46:49 15,365 ▼ 335 1,044 1,454
10:46:47 15,370 ▼ 330 16 410
10:45:10 15,375 ▼ 325 21 394
10:44:51 15,380 ▼ 320 13 373
10:44:48 15,380 ▼ 320 5 360
10:43:39 15,385 ▼ 315 107 355
10:43:10 15,390 ▼ 310 1 248
10:37:28 15,390 ▼ 310 1 247
10:37:24 15,390 ▼ 310 1 246
10:37:20 15,390 ▼ 310 1 245
10:37:16 15,390 ▼ 310 1 244
10:37:12 15,390 ▼ 310 1 243
10:37:06 15,390 ▼ 310 1 242
10:36:51 15,390 ▼ 310 1 241
10:15:55 15,385 ▼ 315 1 240
10:15:52 15,385 ▼ 315 3 239
10:02:54 15,390 ▼ 310 1 236
10:00:21 15,395 ▼ 305 15 235
09:58:49 15,405 ▼ 295 6 220
09:56:07 15,410 ▼ 290 1 214
09:43:28 15,410 ▼ 290 10 213
09:40:26 15,410 ▼ 290 3 203
09:39:10 15,420 ▼ 280 2 200
09:39:07 15,425 ▼ 275 1 198
09:38:38 15,430 ▼ 270 2 197
09:37:56 15,435 ▼ 265 11 195
09:37:48 15,440 ▼ 260 13 184
09:37:45 15,445 ▼ 255 11 171
09:37:36 15,450 ▼ 250 13 160
09:37:32 15,455 ▼ 245 13 147
09:33:57 15,460 ▼ 240 10 134
09:32:18 15,460 ▼ 240 3 124
09:32:01 15,465 ▼ 235 2 121
09:30:37 15,470 ▼ 230 1 119
09:26:02 15,475 ▼ 225 1 118
09:25:50 15,480 ▼ 220 1 117
09:18:05 15,500 ▼ 200 41 116
09:13:24 15,570 ▼ 130 56 75
09:10:54 15,570 ▼ 130 11 19
09:00:20 15,640 ▼ 60 8 8

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.25 15:39    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,448.79 ▼ 15.35 -0.62%
코스닥 869.93 ▼ 3.68 -0.42%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.