TIGER 200 IT
(139260)
코스피

액면가 0원
  04.27 13:39

22,605 (22,490)   [시가/고가/저가] 22,850 / 22,885 / 22,555 
전일비/등락률 ▲ 115 (0.51%) 매도호가/호가잔량 22,615 / 108
거래량/전일동시간대비 63,130 /▼ 205,269 매수호가/호가잔량 22,605 / 3,914
상한가/하한가 29,235 / 15,745 총매도/총매수잔량 85,648 / 105,526

매도잔량 호가 매수잔량
1,000 22,710 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
1,000 22,705
15,000 22,695
5,000 22,690
5,054 22,685
3,333 22,670
3,833 22,665
835 22,645
10 22,635
108 22,615
 
22,605 3,914
22,600 9,267
22,595 16,330
22,590 3,005
22,585 250
22,510 5,054
22,500 11
22,490 51
22,435 5
22,300 18
 
총매도잔량 순매수잔량 총매수잔량
35,173 2,732 37,905
시간외잔량 시간외잔량
0 0
 
TIGER 200 IT 139260
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,490.92 (+15.28)    FUTURE 321.10 (+2.50)   Basis: 0.49
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
13:39:07 22,605 ▲ 115 250 63,130
13:38:24 22,610 ▲ 120 102 62,880
13:38:21 22,605 ▲ 115 1 62,778
13:38:21 22,605 ▲ 115 1 62,777
13:38:21 22,605 ▲ 115 600 62,776
13:37:57 22,600 ▲ 110 101 62,176
13:37:31 22,600 ▲ 110 1 62,075
13:37:31 22,600 ▲ 110 149 62,074
13:37:27 22,595 ▲ 105 250 61,925
13:37:05 22,600 ▲ 110 1 61,675
13:36:50 22,595 ▲ 105 10 61,674
13:35:47 22,600 ▲ 110 100 61,664
13:34:29 22,600 ▲ 110 39 61,564
13:34:07 22,600 ▲ 110 220 61,525
13:32:40 22,605 ▲ 115 164 61,305
13:32:27 22,605 ▲ 115 86 61,141
13:31:45 22,605 ▲ 115 1 61,055
13:31:45 22,605 ▲ 115 1 61,054
13:31:45 22,605 ▲ 115 1 61,053
13:31:45 22,605 ▲ 115 11 61,052
13:30:47 22,600 ▲ 110 250 61,041
13:29:24 22,605 ▲ 115 1 60,791
13:29:24 22,605 ▲ 115 1 60,790
13:29:24 22,605 ▲ 115 1 60,789
13:29:24 22,605 ▲ 115 1 60,788
13:29:24 22,605 ▲ 115 1 60,787
13:29:24 22,605 ▲ 115 1 60,786
13:29:24 22,605 ▲ 115 1 60,785
13:29:24 22,605 ▲ 115 1 60,784
13:29:24 22,605 ▲ 115 1 60,783
13:29:24 22,605 ▲ 115 1 60,782
13:29:24 22,605 ▲ 115 500 60,781
13:29:23 22,600 ▲ 110 1 60,281
13:29:23 22,600 ▲ 110 1 60,280
13:29:23 22,600 ▲ 110 1 60,278
13:29:23 22,600 ▲ 110 1 60,279
13:29:23 22,600 ▲ 110 122 60,277
13:29:23 22,595 ▲ 105 70 60,155
13:29:07 22,595 ▲ 105 99 60,085
13:29:07 22,595 ▲ 105 1 59,986
13:29:07 22,595 ▲ 105 80 59,985
13:29:05 22,600 ▲ 110 1 59,905
13:29:05 22,600 ▲ 110 87 59,904
13:28:44 22,600 ▲ 110 1 59,817
13:28:44 22,600 ▲ 110 1 59,816
13:28:44 22,600 ▲ 110 1 59,815
13:28:44 22,600 ▲ 110 1 59,814
13:28:44 22,600 ▲ 110 10 59,813
13:28:20 22,595 ▲ 105 10 59,803
13:27:27 22,595 ▲ 105 250 59,793
13:26:59 22,600 ▲ 110 1 59,543
13:26:59 22,600 ▲ 110 1 59,542
13:26:59 22,600 ▲ 110 1 59,541
13:26:59 22,600 ▲ 110 219 59,540
13:25:47 22,600 ▲ 110 1 59,321
13:25:47 22,600 ▲ 110 30 59,320
13:25:43 22,605 ▲ 115 100 59,290
13:25:30 22,600 ▲ 110 10 59,190
13:24:07 22,595 ▲ 105 250 59,180
13:23:44 22,600 ▲ 110 100 58,930
13:22:42 22,600 ▲ 110 100 58,830
13:22:40 22,595 ▲ 105 10 58,730
13:22:27 22,600 ▲ 110 50 58,720
13:21:49 22,605 ▲ 115 600 58,670
13:21:16 22,595 ▲ 105 149 58,070
13:20:47 22,595 ▲ 105 101 57,921
13:19:07 22,590 ▲ 100 250 57,820
13:19:02 22,595 ▲ 105 20 57,570
13:18:34 22,595 ▲ 105 100 57,550
13:17:27 22,595 ▲ 105 130 57,450
13:17:00 22,595 ▲ 105 10 57,320
13:17:00 22,595 ▲ 105 10 57,310
13:15:47 22,585 ▲ 95 250 57,300
13:14:54 22,580 ▲ 90 149 57,050
13:14:54 22,580 ▲ 90 150 56,901
13:14:10 22,585 ▲ 95 10 56,751
13:14:07 22,590 ▲ 100 100 56,741
13:12:28 22,590 ▲ 100 1 56,641
13:12:28 22,590 ▲ 100 163 56,640
13:12:27 22,590 ▲ 100 1 56,477
13:12:27 22,590 ▲ 100 90 56,476
13:11:20 22,590 ▲ 100 10 56,386
13:10:47 22,595 ▲ 105 101 56,376
13:09:08 22,600 ▲ 110 10 56,275
13:09:07 22,590 ▲ 100 250 56,265
13:08:03 22,605 ▲ 115 100 56,015
13:07:27 22,600 ▲ 110 250 55,915
13:07:18 22,605 ▲ 115 1 55,665
13:07:18 22,605 ▲ 115 1 55,664
13:07:18 22,605 ▲ 115 1 55,663
13:07:18 22,605 ▲ 115 610 55,662
13:06:10 22,600 ▲ 110 228 55,052
13:05:47 22,600 ▲ 110 22 54,824
13:04:50 22,610 ▲ 120 89 54,802
13:04:36 22,610 ▲ 120 1 54,713
13:04:36 22,610 ▲ 120 10 54,712
13:04:07 22,605 ▲ 115 250 54,702
13:02:27 22,605 ▲ 115 250 54,452
13:01:35 22,610 ▲ 120 101 54,202
13:01:32 22,600 ▲ 110 10 54,101
13:00:47 22,590 ▲ 100 250 54,091
13:00:07 22,595 ▲ 105 10 53,841
12:59:07 22,585 ▲ 95 250 53,831
12:57:27 22,575 ▲ 85 250 53,581
12:57:10 22,580 ▲ 90 10 53,331
12:55:47 22,585 ▲ 95 4 53,321
12:55:47 22,580 ▲ 90 149 53,317
12:55:47 22,580 ▲ 90 1 53,168
12:55:47 22,580 ▲ 90 100 53,167
12:54:07 22,575 ▲ 85 250 53,067
12:52:32 22,580 ▲ 90 101 52,817
12:52:27 22,575 ▲ 85 250 52,716
12:51:54 22,575 ▲ 85 600 52,466
12:51:33 22,570 ▲ 80 10 51,866
12:51:32 22,565 ▲ 75 10 51,856
12:51:14 22,570 ▲ 80 239 51,846
12:50:47 22,570 ▲ 80 1 51,607
12:50:47 22,570 ▲ 80 10 51,606
12:50:21 22,570 ▲ 80 1 51,596
12:50:21 22,570 ▲ 80 610 51,595
12:49:39 22,565 ▲ 75 149 50,985
12:49:31 22,565 ▲ 75 100 50,836
12:49:07 22,565 ▲ 75 1 50,736
12:47:53 22,570 ▲ 80 1 50,735
12:47:53 22,570 ▲ 80 140 50,734
12:47:27 22,570 ▲ 80 110 50,594
12:47:21 22,575 ▲ 85 100 50,484
12:45:47 22,570 ▲ 80 250 50,384
12:44:49 22,580 ▲ 90 149 50,134
12:44:07 22,580 ▲ 90 101 49,985
12:42:47 22,580 ▲ 90 245 49,884
12:42:36 22,580 ▲ 90 5 49,639
12:42:02 22,595 ▲ 105 5 49,634
12:40:47 22,580 ▲ 90 250 49,629
12:40:28 22,580 ▲ 90 10 49,379
12:40:16 22,575 ▲ 85 11 49,369
12:39:07 22,570 ▲ 80 250 49,358
12:38:41 22,575 ▲ 85 600 49,108
12:37:29 22,565 ▲ 75 150 48,508
12:37:27 22,560 ▲ 70 10 48,358
12:37:27 22,570 ▲ 80 100 48,348
12:36:10 22,575 ▲ 85 149 48,248
12:35:47 22,575 ▲ 85 101 48,099
12:34:07 22,570 ▲ 80 250 47,998
12:32:57 22,580 ▲ 90 10 47,748
12:32:27 22,570 ▲ 80 250 47,738
12:31:49 22,570 ▲ 80 10 47,488
12:30:49 22,570 ▲ 80 180 47,478
12:30:47 22,570 ▲ 80 70 47,298
12:30:41 22,575 ▲ 85 10 47,228
12:29:09 22,570 ▲ 80 150 47,218
12:29:07 22,570 ▲ 80 100 47,068
12:27:27 22,570 ▲ 80 250 46,968
12:27:04 22,575 ▲ 85 149 46,718
12:26:56 22,570 ▲ 80 10 46,569
12:25:47 22,575 ▲ 85 101 46,559
12:24:07 22,575 ▲ 85 250 46,458
12:23:21 22,585 ▲ 95 150 46,208
12:22:27 22,585 ▲ 95 100 46,058
12:22:16 22,575 ▲ 85 245 45,958
12:21:49 22,570 ▲ 80 160 45,713
12:20:47 22,570 ▲ 80 90 45,553
12:20:33 22,570 ▲ 80 10 45,463
12:19:07 22,565 ▲ 75 250 45,453
12:17:52 22,570 ▲ 80 10 45,203
12:17:27 22,560 ▲ 70 250 45,193
12:16:25 22,565 ▲ 75 68 44,943
12:16:20 22,565 ▲ 75 101 44,875
12:15:47 22,565 ▲ 75 81 44,774
12:15:31 22,570 ▲ 80 212 44,693
12:14:55 22,565 ▲ 75 10 44,481
12:14:55 22,565 ▲ 75 10 44,471
12:14:07 22,570 ▲ 80 38 44,461
12:13:19 22,570 ▲ 80 10 44,423
12:12:27 22,560 ▲ 70 250 44,413
12:12:06 22,560 ▲ 70 9 44,163
12:12:06 22,560 ▲ 70 1 44,154
12:12:06 22,555 ▲ 65 10 44,153
12:10:47 22,555 ▲ 65 250 44,143
12:10:34 22,565 ▲ 75 500 43,893
12:10:28 22,560 ▲ 70 58 43,393
12:10:18 22,565 ▲ 75 100 43,335
12:09:07 22,575 ▲ 85 55 43,235
12:07:42 22,570 ▲ 80 152 43,180
12:07:40 22,585 ▲ 95 20 43,028
12:07:27 22,590 ▲ 100 98 43,008
12:07:20 22,590 ▲ 100 3 42,910
12:05:47 22,580 ▲ 90 250 42,907
12:05:04 22,590 ▲ 100 120 42,657
12:04:16 22,590 ▲ 100 100 42,537
12:04:07 22,590 ▲ 100 30 42,437
12:02:37 22,590 ▲ 100 215 42,407
12:02:37 22,590 ▲ 100 8 42,192
12:02:27 22,595 ▲ 105 100 42,184
12:00:52 22,600 ▲ 110 126 42,084
12:00:52 22,600 ▲ 110 159 41,958
12:00:50 22,600 ▲ 110 10 41,799
12:00:50 22,600 ▲ 110 10 41,789
12:00:47 22,605 ▲ 115 91 41,779
12:00:23 22,610 ▲ 120 1 41,688
12:00:05 22,615 ▲ 125 90 41,687
11:58:14 22,615 ▲ 125 1 41,597
11:58:14 22,615 ▲ 125 10 41,596
11:57:31 22,615 ▲ 125 1 41,586
11:57:25 22,620 ▲ 130 29 41,585
11:55:46 22,620 ▲ 130 123 41,556
11:55:46 22,625 ▲ 135 87 41,433
11:55:13 22,625 ▲ 135 1 41,346
11:55:13 22,625 ▲ 135 1 41,345
11:55:13 22,625 ▲ 135 1 41,344
11:55:13 22,625 ▲ 135 10 41,343
11:53:25 22,635 ▲ 145 100 41,333
11:51:48 22,640 ▲ 150 152 41,233
11:50:59 22,645 ▲ 155 29 41,081
11:49:34 22,645 ▲ 155 10 41,052
11:49:34 22,645 ▲ 155 11 41,042
11:49:11 22,650 ▲ 160 101 41,031
11:46:45 22,645 ▲ 155 10 40,930
11:46:10 22,650 ▲ 160 100 40,920
11:43:56 22,645 ▲ 155 10 40,820
11:43:56 22,645 ▲ 155 10 40,810
11:43:43 22,650 ▲ 160 100 40,800
11:41:54 22,650 ▲ 160 250 40,700
11:41:07 22,650 ▲ 160 10 40,450
11:40:11 22,650 ▲ 160 531 40,440
11:40:08 22,650 ▲ 160 101 39,909
11:38:18 22,645 ▲ 155 10 39,808
11:38:18 22,645 ▲ 155 10 39,798
11:37:07 22,650 ▲ 160 100 39,788
11:36:38 22,650 ▲ 160 3 39,688
11:36:37 22,650 ▲ 160 15 39,685
11:34:38 22,650 ▲ 160 112 39,670
11:34:38 22,650 ▲ 160 138 39,558
11:34:06 22,650 ▲ 160 12 39,420
11:32:49 22,650 ▲ 160 176 39,408
11:32:49 22,650 ▲ 160 1 39,232
11:32:49 22,650 ▲ 160 61 39,231
11:31:09 22,655 ▲ 165 117 39,170
11:31:05 22,655 ▲ 165 101 39,053
11:31:00 22,655 ▲ 165 32 38,952
11:29:11 22,665 ▲ 175 147 38,920
11:29:11 22,665 ▲ 175 1 38,773
11:29:11 22,665 ▲ 175 1 38,772
11:29:11 22,665 ▲ 175 1 38,771
11:29:11 22,665 ▲ 175 100 38,770
11:27:29 22,670 ▲ 180 10 38,670
11:27:22 22,660 ▲ 170 250 38,660
11:27:10 22,655 ▲ 165 150 38,410
11:27:10 22,655 ▲ 165 159 38,260
11:27:06 22,660 ▲ 170 10 38,101
11:25:33 22,665 ▲ 175 100 38,091
11:24:13 22,660 ▲ 170 10 37,991
11:23:44 22,665 ▲ 175 157 37,981
11:23:44 22,665 ▲ 175 1 37,824
11:23:44 22,665 ▲ 175 1 37,823
11:23:44 22,665 ▲ 175 91 37,822
11:22:16 22,670 ▲ 180 10 37,731
11:22:02 22,665 ▲ 175 10 37,721
11:21:55 22,660 ▲ 170 250 37,711
11:21:20 22,665 ▲ 175 600 37,461
11:20:06 22,650 ▲ 160 250 36,861
11:18:19 22,655 ▲ 165 148 36,611
11:18:17 22,655 ▲ 165 1 36,463
11:18:17 22,655 ▲ 165 1 36,462
11:18:17 22,655 ▲ 165 100 36,461
11:17:46 22,665 ▲ 175 250 36,361
11:16:28 22,665 ▲ 175 250 36,111
11:16:12 22,670 ▲ 180 21 35,861
11:16:04 22,675 ▲ 185 100 35,840
11:14:39 22,690 ▲ 200 91 35,740
11:12:59 22,690 ▲ 200 10 35,649
11:12:58 22,685 ▲ 195 10 35,639
11:12:50 22,685 ▲ 195 250 35,629
11:12:23 22,670 ▲ 180 79 35,379
11:11:49 22,675 ▲ 185 58 35,300
11:11:01 22,675 ▲ 185 21 35,242
11:11:01 22,675 ▲ 185 1 35,221
11:11:01 22,675 ▲ 185 1 35,220
11:11:01 22,675 ▲ 185 1 35,219
11:11:01 22,675 ▲ 185 1 35,218
11:11:01 22,675 ▲ 185 1 35,217
11:11:01 22,675 ▲ 185 1 35,216
11:11:01 22,675 ▲ 185 1 35,215
11:11:01 22,675 ▲ 185 1 35,214
11:11:01 22,675 ▲ 185 1 35,213
11:11:01 22,675 ▲ 185 1 35,212
11:11:01 22,675 ▲ 185 1 35,211
11:11:01 22,675 ▲ 185 160 35,210
11:10:38 22,685 ▲ 195 22 35,050
11:10:13 22,685 ▲ 195 160 35,028
11:10:13 22,680 ▲ 190 10 34,868
11:09:12 22,660 ▲ 170 250 34,858
11:07:23 22,660 ▲ 170 250 34,608
11:07:05 22,660 ▲ 170 857 34,358
11:07:05 22,675 ▲ 185 101 33,501
11:07:05 22,680 ▲ 190 76 33,400
11:06:57 22,680 ▲ 190 24 33,324
11:05:34 22,680 ▲ 190 226 33,300
11:04:55 22,695 ▲ 205 110 33,074
11:04:33 22,700 ▲ 210 81 32,964
11:04:30 22,700 ▲ 210 10 32,883
11:03:56 22,700 ▲ 210 1 32,873
11:03:56 22,700 ▲ 210 1 32,872
11:03:56 22,700 ▲ 210 1 32,871
11:03:56 22,700 ▲ 210 1 32,870
11:03:56 22,700 ▲ 210 1 32,869
11:03:56 22,700 ▲ 210 1 32,868
11:03:56 22,700 ▲ 210 1 32,867
11:03:56 22,700 ▲ 210 3 32,866
11:03:45 22,700 ▲ 210 247 32,863
11:02:08 22,700 ▲ 210 11 32,616
11:02:08 22,700 ▲ 210 10 32,605
11:01:56 22,705 ▲ 215 90 32,595
11:01:41 22,705 ▲ 215 10 32,505
11:00:07 22,715 ▲ 225 2 32,495
11:00:07 22,700 ▲ 210 250 32,493
10:59:27 22,700 ▲ 210 82 32,243
10:58:18 22,705 ▲ 215 149 32,161
10:58:18 22,705 ▲ 215 1 32,012
10:58:18 22,705 ▲ 215 100 32,011
10:57:40 22,715 ▲ 225 101 31,911
10:57:18 22,725 ▲ 235 10 31,810
10:56:29 22,720 ▲ 230 250 31,800
10:56:03 22,725 ▲ 235 10 31,550
10:54:40 22,710 ▲ 220 250 31,540
10:52:51 22,710 ▲ 220 250 31,290
10:51:53 22,705 ▲ 215 10 31,040
10:51:02 22,690 ▲ 200 250 31,030
10:50:44 22,695 ▲ 205 610 30,780
10:50:25 22,690 ▲ 200 7 30,170
10:50:25 22,690 ▲ 200 1 30,163
10:50:25 22,690 ▲ 200 1 30,162
10:50:25 22,690 ▲ 200 1 30,161
10:50:25 22,680 ▲ 190 10 30,160
10:49:13 22,685 ▲ 195 148 30,150
10:49:13 22,685 ▲ 195 1 30,002
10:49:13 22,685 ▲ 195 1 30,001
10:49:13 22,685 ▲ 195 100 30,000
10:47:24 22,680 ▲ 190 250 29,900
10:45:52 22,695 ▲ 205 101 29,650
10:45:40 22,700 ▲ 210 400 29,549
10:45:35 22,690 ▲ 200 250 29,149
10:45:25 22,700 ▲ 210 1 28,899
10:43:46 22,690 ▲ 200 250 28,898
10:42:55 22,705 ▲ 215 100 28,648
10:41:58 22,700 ▲ 210 10 28,548
10:41:57 22,700 ▲ 210 250 28,538
10:41:42 22,710 ▲ 220 10 28,288
10:40:24 22,690 ▲ 200 1 28,278
10:40:24 22,690 ▲ 200 1 28,277
10:40:24 22,690 ▲ 200 1 28,276
10:40:24 22,690 ▲ 200 1 28,275
10:40:24 22,690 ▲ 200 1 28,274
10:40:24 22,690 ▲ 200 1 28,273
10:40:24 22,690 ▲ 200 1 28,272
10:40:24 22,690 ▲ 200 1 28,271
10:40:24 22,690 ▲ 200 610 28,270
10:40:08 22,680 ▲ 190 250 27,660
10:39:09 22,670 ▲ 180 10 27,410
10:38:19 22,670 ▲ 180 250 27,400
10:37:30 22,675 ▲ 185 15 27,150
10:37:21 22,690 ▲ 200 1,061 27,135
10:37:15 22,690 ▲ 200 101 26,074
10:36:43 22,690 ▲ 200 27 25,973
10:36:28 22,700 ▲ 210 70 25,946
10:36:00 22,700 ▲ 210 15 25,876
10:34:47 22,700 ▲ 210 15 25,861
10:34:43 22,705 ▲ 215 191 25,846
10:34:43 22,705 ▲ 215 1 25,655
10:34:43 22,705 ▲ 215 1 25,654
10:34:43 22,705 ▲ 215 1 25,653
10:34:43 22,705 ▲ 215 1 25,652
10:34:43 22,705 ▲ 215 1 25,651
10:34:43 22,705 ▲ 215 1 25,650
10:34:43 22,705 ▲ 215 1 25,649
10:34:43 22,705 ▲ 215 52 25,648
10:33:34 22,690 ▲ 200 16 25,596
10:32:54 22,710 ▲ 220 250 25,580
10:32:19 22,740 ▲ 250 1 25,330
10:32:17 22,745 ▲ 255 51 25,329
10:31:15 22,745 ▲ 255 10 25,278
10:31:08 22,745 ▲ 255 15 25,268
10:31:05 22,750 ▲ 260 1 25,253
10:31:05 22,750 ▲ 260 1 25,252
10:31:05 22,750 ▲ 260 100 25,251
10:30:42 22,745 ▲ 255 10 25,151
10:29:57 22,755 ▲ 265 1 25,141
10:29:57 22,755 ▲ 265 35 25,140
10:29:55 22,745 ▲ 255 15 25,105
10:29:34 22,750 ▲ 260 30 25,090
10:29:16 22,750 ▲ 260 220 25,060
10:28:42 22,750 ▲ 260 16 24,840
10:27:50 22,750 ▲ 260 150 24,824
10:27:40 22,745 ▲ 255 600 24,674
10:27:29 22,730 ▲ 240 15 24,074
10:27:27 22,730 ▲ 240 250 24,059
10:26:16 22,735 ▲ 245 14 23,809
10:26:16 22,735 ▲ 245 1 23,795
10:25:38 22,735 ▲ 245 250 23,794
10:25:08 22,740 ▲ 250 10 23,544
10:25:04 22,735 ▲ 245 10 23,534
10:25:03 22,735 ▲ 245 15 23,524
10:24:53 22,745 ▲ 255 60 23,509
10:24:43 22,750 ▲ 260 100 23,449
10:23:50 22,750 ▲ 260 16 23,349
10:23:49 22,760 ▲ 270 1 23,333
10:23:49 22,760 ▲ 270 1 23,332
10:23:49 22,760 ▲ 270 1 23,331
10:23:49 22,760 ▲ 270 1 23,330
10:23:49 22,760 ▲ 270 600 23,329
10:22:47 22,750 ▲ 260 181 22,729
10:22:47 22,750 ▲ 260 1 22,548
10:22:47 22,750 ▲ 260 68 22,547
10:22:37 22,750 ▲ 260 15 22,479
10:22:22 22,760 ▲ 270 83 22,464
10:22:15 22,760 ▲ 270 10 22,381
10:21:55 22,760 ▲ 270 7 22,371
10:21:32 22,750 ▲ 260 30 22,364
10:21:29 22,750 ▲ 260 7 22,334
10:21:24 22,750 ▲ 260 15 22,327
10:21:13 22,750 ▲ 260 20 22,312
10:21:06 22,750 ▲ 260 280 22,292
10:20:58 22,755 ▲ 265 9 22,012
10:20:58 22,755 ▲ 265 1 22,003
10:20:58 22,755 ▲ 265 240 22,002
10:20:37 22,760 ▲ 270 90 21,762
10:20:26 22,755 ▲ 265 244 21,672
10:20:11 22,745 ▲ 255 15 21,428
10:20:10 22,750 ▲ 260 34 21,413
10:19:38 22,750 ▲ 260 246 21,379
10:19:26 22,745 ▲ 255 10 21,133
10:19:18 22,750 ▲ 260 4 21,123
10:18:58 22,745 ▲ 255 16 21,119
10:17:45 22,735 ▲ 245 15 21,103
10:17:20 22,755 ▲ 265 1 21,088
10:17:20 22,755 ▲ 265 1 21,087
10:17:20 22,755 ▲ 265 4 21,086
10:17:17 22,770 ▲ 280 4 21,082
10:17:08 22,750 ▲ 260 501 21,078
10:17:08 22,755 ▲ 265 2 20,577
10:17:08 22,760 ▲ 270 369 20,575
10:17:07 22,760 ▲ 270 144 20,206
10:16:37 22,760 ▲ 270 10 20,062
10:16:32 22,760 ▲ 270 15 20,052
10:16:29 22,770 ▲ 280 100 20,037
10:15:32 22,770 ▲ 280 201 19,937
10:15:31 22,770 ▲ 280 49 19,736
10:15:19 22,775 ▲ 285 15 19,687
10:14:45 22,775 ▲ 285 10 19,672
10:14:06 22,775 ▲ 285 16 19,662
10:13:48 22,775 ▲ 285 10 19,646
10:13:48 22,790 ▲ 300 220 19,636
10:13:42 22,775 ▲ 285 250 19,416
10:13:23 22,780 ▲ 290 148 19,166
10:13:23 22,775 ▲ 285 600 19,018
10:13:05 22,770 ▲ 280 36 18,418
10:12:53 22,770 ▲ 280 15 18,382
10:12:17 22,770 ▲ 280 8 18,367
10:12:17 22,770 ▲ 280 1 18,359
10:12:17 22,770 ▲ 280 11 18,358
10:11:53 22,765 ▲ 275 227 18,347
10:11:53 22,765 ▲ 275 1 18,120
10:11:53 22,765 ▲ 275 1 18,119
10:11:53 22,765 ▲ 275 1 18,118
10:11:53 22,765 ▲ 275 20 18,117
10:11:40 22,760 ▲ 270 15 18,097
10:10:59 22,765 ▲ 275 10 18,082
10:10:27 22,775 ▲ 285 15 18,072
10:10:04 22,780 ▲ 290 1 18,057
10:10:04 22,780 ▲ 290 101 18,056
10:09:14 22,775 ▲ 285 16 17,955
10:08:52 22,790 ▲ 300 34 17,939
10:08:15 22,780 ▲ 290 178 17,905
10:08:15 22,780 ▲ 290 1 17,727
10:08:15 22,780 ▲ 290 1 17,726
10:08:15 22,780 ▲ 290 70 17,725
10:08:01 22,780 ▲ 290 15 17,655
10:06:48 22,780 ▲ 290 15 17,640
10:06:26 22,785 ▲ 295 1 17,625
10:06:26 22,785 ▲ 295 249 17,624
10:05:35 22,785 ▲ 295 15 17,375
10:04:37 22,800 ▲ 310 250 17,360
10:04:22 22,800 ▲ 310 15 17,110
10:04:13 22,820 ▲ 330 414 17,095
10:04:05 22,825 ▲ 335 100 16,681
10:03:09 22,825 ▲ 335 16 16,581
10:02:48 22,830 ▲ 340 20 16,565
10:02:48 22,830 ▲ 340 1 16,545
10:02:48 22,830 ▲ 340 1 16,544
10:02:48 22,830 ▲ 340 228 16,543
10:02:46 22,830 ▲ 340 5 16,315
10:02:12 22,825 ▲ 335 10 16,310
10:01:56 22,820 ▲ 330 15 16,300
10:01:04 22,820 ▲ 330 390 16,285
10:00:59 22,820 ▲ 330 250 15,895
10:00:43 22,820 ▲ 330 15 15,645
09:59:30 22,810 ▲ 320 15 15,630
09:59:22 22,820 ▲ 330 226 15,615
09:59:10 22,810 ▲ 320 22 15,389
09:59:10 22,810 ▲ 320 1 15,367

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.27 13:39    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,489.74 ▲ 14.1 0.57%
코스닥 882.48 ▲ 3.09 0.35%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.