TIGER 200 IT
(139260)
코스피

액면가 0원
  04.19 15:59

21,915 (21,880)   [시가/고가/저가] 21,990 / 22,130 / 21,880 
전일비/등락률 ▲ 35 (0.16%) 매도호가/호가잔량 21,915 / 74
거래량/전일동시간대비 65,698 /▼ 42,903 매수호가/호가잔량 21,880 / 6,437
상한가/하한가 28,440 / 15,320 총매도/총매수잔량 127,924 / 99,688

매도잔량 호가 매수잔량
4 22,000 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
7,554 21,995
20,000 21,975
20,000 21,970
20,000 21,965
3,302 21,960
6,223 21,955
9,127 21,950
3,333 21,945
74 21,915
 
21,880 6,437
21,875 3,333
21,870 8,333
21,865 5,000
21,850 3,000
21,845 3,000
21,840 5,000
21,835 7,000
21,810 7,554
21,800 4
 
총매도잔량 순매수잔량 총매수잔량
89,617 -40,956 48,661
시간외잔량 시간외잔량
0 0
 
TIGER 200 IT 139260
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,216.15 (+2.38)    FUTURE 286.55 (+0.05)   Basis: 0.66
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:27 21,915 ▲ 35 16 65,698
15:16:00 21,935 ▲ 55 600 65,682
15:15:00 21,945 ▲ 65 1,000 65,082
15:14:16 21,945 ▲ 65 592 64,082
15:14:16 21,930 ▲ 50 8 63,490
15:12:32 21,935 ▲ 55 600 63,482
15:11:30 21,890 ▲ 10 1 62,872
15:11:30 21,880  0 10 62,882
15:11:30 21,900 ▲ 20 10 62,871
15:10:52 21,935 ▲ 55 491 62,861
15:10:49 21,935 ▲ 55 600 62,370
15:09:05 21,935 ▲ 55 600 61,770
15:07:21 21,935 ▲ 55 600 61,170
15:05:37 21,935 ▲ 55 600 60,570
15:03:54 21,935 ▲ 55 600 59,970
15:02:10 21,935 ▲ 55 600 59,370
15:00:26 21,940 ▲ 60 600 58,770
15:00:13 21,940 ▲ 60 100 58,170
14:59:32 21,935 ▲ 55 95 58,070
14:59:18 21,940 ▲ 60 200 57,975
14:58:57 21,940 ▲ 60 370 57,775
14:58:30 21,935 ▲ 55 5 57,405
14:58:04 21,940 ▲ 60 358 57,400
14:58:04 21,940 ▲ 60 6 57,042
14:58:03 21,940 ▲ 60 6 57,036
14:56:24 21,940 ▲ 60 370 57,030
14:55:22 21,940 ▲ 60 285 56,660
14:54:41 21,940 ▲ 60 5 56,375
14:53:19 21,945 ▲ 65 370 56,370
14:52:06 21,940 ▲ 60 5 56,000
14:49:38 21,905 ▲ 25 935 55,995
14:49:38 21,920 ▲ 40 10 55,060
14:49:38 21,950 ▲ 70 121 54,950
14:49:38 21,945 ▲ 65 100 55,050
14:49:38 21,955 ▲ 75 100 54,829
14:49:11 21,960 ▲ 80 435 54,729
14:47:08 21,960 ▲ 80 111 54,294
14:47:07 21,965 ▲ 85 430 54,183
14:46:24 21,965 ▲ 85 5 53,753
14:44:08 21,965 ▲ 85 450 53,748
14:43:47 21,965 ▲ 85 427 53,298
14:42:59 21,965 ▲ 85 11 52,871
14:41:59 21,970 ▲ 90 449 52,860
14:41:58 21,975 ▲ 95 444 52,411
14:41:52 21,975 ▲ 95 5 51,967
14:39:13 21,975 ▲ 95 5 51,962
14:38:58 21,970 ▲ 90 6 51,957
14:37:53 21,970 ▲ 90 450 51,951
14:35:47 21,970 ▲ 90 444 51,501
14:35:05 21,970 ▲ 90 5 51,057
14:32:56 21,970 ▲ 90 450 51,052
14:30:39 21,970 ▲ 90 449 50,602
14:30:15 21,970 ▲ 90 1 50,153
14:28:23 21,970 ▲ 90 432 50,152
14:28:18 21,970 ▲ 90 11 49,720
14:28:17 21,970 ▲ 90 1 49,709
14:28:17 21,970 ▲ 90 5 49,708
14:28:08 21,965 ▲ 85 6 49,703
14:28:08 21,965 ▲ 85 6 49,697
14:25:49 21,965 ▲ 85 5 49,691
14:24:29 21,965 ▲ 85 450 49,686
14:23:19 21,965 ▲ 85 457 49,236
14:21:30 21,965 ▲ 85 5 48,779
14:20:13 21,965 ▲ 85 461 48,774
14:18:21 21,965 ▲ 85 94 48,313
14:18:11 21,965 ▲ 85 6 48,219
14:17:15 21,970 ▲ 90 1 48,213
14:17:15 21,970 ▲ 90 1 48,212
14:17:15 21,970 ▲ 90 1 48,211
14:17:15 21,970 ▲ 90 1 48,210
14:17:15 21,970 ▲ 90 1 48,209
14:17:15 21,970 ▲ 90 1 48,208
14:17:15 21,970 ▲ 90 1 48,207
14:17:15 21,970 ▲ 90 1 48,206
14:17:15 21,970 ▲ 90 100 48,205
14:17:14 21,975 ▲ 95 100 48,105
14:17:14 21,980 ▲ 100 461 48,005
14:15:10 21,980 ▲ 100 462 47,544
14:14:57 21,985 ▲ 105 451 47,082
14:14:52 21,985 ▲ 105 5 46,631
14:14:52 21,985 ▲ 105 5 46,626
14:12:50 21,985 ▲ 105 462 46,621
14:09:37 21,980 ▲ 100 100 46,159
14:09:00 21,985 ▲ 105 100 46,059
14:08:40 21,990 ▲ 110 101 45,959
14:07:54 21,995 ▲ 115 479 45,858
14:06:29 21,995 ▲ 115 100 45,379
14:06:18 22,000 ▲ 120 95 45,279
14:05:37 22,005 ▲ 125 487 45,184
14:05:04 22,005 ▲ 125 482 44,697
14:03:49 22,010 ▲ 130 481 44,215
14:03:42 22,015 ▲ 135 45 43,734
14:03:22 22,010 ▲ 130 6 43,689
14:01:35 22,005 ▲ 125 5 43,683
13:58:52 22,005 ▲ 125 487 43,678
13:58:33 22,005 ▲ 125 481 43,191
13:58:16 22,005 ▲ 125 6 42,710
13:55:15 22,005 ▲ 125 100 42,704
13:55:03 22,010 ▲ 130 488 42,604
13:54:39 22,020 ▲ 140 300 42,116
13:52:53 22,010 ▲ 130 490 41,816
13:52:45 22,015 ▲ 135 591 41,326
13:52:45 22,020 ▲ 140 486 40,735
13:52:02 22,020 ▲ 140 5 40,249
13:50:20 22,020 ▲ 140 490 40,244
13:46:23 22,010 ▲ 130 484 39,754
13:46:09 22,010 ▲ 130 1 39,270
13:45:36 22,015 ▲ 135 486 39,269
13:45:14 22,015 ▲ 135 5 38,783
13:45:00 22,010 ▲ 130 5 38,778
13:39:20 22,005 ▲ 125 484 38,773
13:38:26 22,005 ▲ 125 6 38,289
13:38:01 22,005 ▲ 125 491 38,283
13:36:17 22,010 ▲ 130 490 37,792
13:35:02 22,010 ▲ 130 5 37,302
13:32:27 22,005 ▲ 125 485 37,297
13:32:14 22,010 ▲ 130 100 36,812
13:31:43 22,005 ▲ 125 5 36,712
13:30:26 22,005 ▲ 125 485 36,707
13:29:22 22,005 ▲ 125 6 36,222
13:27:23 22,005 ▲ 125 490 36,216
13:26:23 22,005 ▲ 125 485 35,726
13:25:05 22,005 ▲ 125 5 35,241
13:23:29 22,005 ▲ 125 100 35,236
13:23:27 22,010 ▲ 130 486 35,136
13:22:35 22,010 ▲ 130 5 34,650
13:21:43 22,010 ▲ 130 491 34,645
13:20:55 22,015 ▲ 135 484 34,154
13:20:19 22,015 ▲ 135 6 33,670
13:18:16 22,015 ▲ 135 486 33,664
13:18:03 22,015 ▲ 135 5 33,178
13:15:00 22,010 ▲ 130 490 33,173
13:11:48 22,000 ▲ 120 5 32,683
13:11:15 22,005 ▲ 125 491 32,678
13:11:04 22,005 ▲ 125 356 32,187
13:10:43 22,005 ▲ 125 129 31,831
13:08:59 22,005 ▲ 125 6 31,702
13:06:43 22,010 ▲ 130 488 31,696
13:06:43 22,005 ▲ 125 5 31,208
13:04:27 22,010 ▲ 130 493 31,203
13:02:11 22,010 ▲ 130 492 30,710
13:02:11 22,005 ▲ 125 5 30,218
13:00:22 22,000 ▲ 120 491 30,213
12:59:55 21,995 ▲ 115 6 29,722
12:57:39 22,000 ▲ 120 500 29,716
12:55:23 21,995 ▲ 115 495 29,216
12:55:23 21,990 ▲ 110 5 28,721
12:54:14 22,000 ▲ 120 126 28,716
12:53:30 22,005 ▲ 125 100 28,590
12:53:07 22,010 ▲ 130 500 28,490
12:52:37 22,010 ▲ 130 289 27,990
12:51:54 22,010 ▲ 130 5 27,701
12:51:36 22,015 ▲ 135 495 27,696
12:51:23 22,015 ▲ 135 5 27,201
12:48:41 22,010 ▲ 130 6 27,196
12:48:12 22,015 ▲ 135 1,145 27,190
12:48:12 22,015 ▲ 135 344 26,045
12:48:12 22,015 ▲ 135 500 25,701
12:48:12 22,015 ▲ 135 484 25,201
12:48:12 22,015 ▲ 135 500 24,717
12:47:13 22,015 ▲ 135 1,505 24,217
12:45:15 22,015 ▲ 135 5 22,712
12:41:56 22,010 ▲ 130 5 22,707
12:38:37 22,010 ▲ 130 6 22,702
12:35:38 22,015 ▲ 135 490 22,696
12:35:18 22,015 ▲ 135 5 22,206
12:35:00 22,015 ▲ 135 5 22,201
12:34:00 22,000 ▲ 120 5 22,196
12:33:10 22,005 ▲ 125 5 22,191
12:31:12 22,005 ▲ 125 1,204 22,186
12:31:12 22,005 ▲ 125 140 20,982
12:29:47 22,005 ▲ 125 5 20,842
12:28:40 22,000 ▲ 120 6 20,837
12:23:40 22,005 ▲ 125 5 20,831
12:22:32 21,990 ▲ 110 5 20,826
12:21:59 21,990 ▲ 110 1,000 20,821
12:19:44 21,985 ▲ 105 6 19,821
12:19:34 21,990 ▲ 110 6 19,815
12:17:03 21,980 ▲ 100 500 19,809
12:15:53 21,975 ▲ 95 139 19,309
12:15:23 21,975 ▲ 95 5 19,170
12:14:36 21,975 ▲ 95 6 19,165
12:14:34 21,970 ▲ 90 6 19,159
12:12:18 21,965 ▲ 85 995 19,153
12:12:04 21,965 ▲ 85 5 18,158
12:08:25 21,975 ▲ 95 490 18,153
12:07:49 21,975 ▲ 95 10 17,663
12:07:31 21,975 ▲ 95 5 17,653
12:07:31 21,970 ▲ 90 5 17,648
12:05:26 21,950 ▲ 70 5 17,643
12:03:21 21,970 ▲ 90 500 17,638
12:02:44 21,950 ▲ 70 2 17,138
12:02:44 21,955 ▲ 75 10 17,136
12:01:45 21,980 ▲ 100 500 17,126
11:58:48 21,965 ▲ 85 488 16,626
11:58:48 21,965 ▲ 85 6 16,138
11:58:48 21,965 ▲ 85 6 16,132
11:57:04 21,965 ▲ 85 3 16,126
11:56:32 21,975 ▲ 95 500 16,123
11:55:55 21,980 ▲ 100 500 15,623
11:52:12 21,990 ▲ 110 495 15,123
11:52:10 21,990 ▲ 110 5 14,628
11:51:01 21,995 ▲ 115 20 14,623
11:50:44 21,995 ▲ 115 500 14,603
11:48:51 21,965 ▲ 85 6 14,103
11:48:20 22,005 ▲ 125 1,985 14,097
11:45:31 22,005 ▲ 125 5 12,112
11:45:31 22,005 ▲ 125 5 12,107
11:42:12 22,005 ▲ 125 5 12,102
11:38:39 22,015 ▲ 135 500 12,097
11:37:46 22,015 ▲ 135 495 11,597
11:36:28 22,015 ▲ 135 3 11,102
11:36:16 22,015 ▲ 135 2 11,099
11:35:34 21,970 ▲ 90 5 11,097
11:34:38 22,020 ▲ 140 500 11,092
11:33:30 22,020 ▲ 140 495 10,592
11:32:15 22,020 ▲ 140 5 10,097
11:30:38 22,025 ▲ 145 2,013 10,092
11:28:56 22,025 ▲ 145 6 8,079
11:26:15 22,025 ▲ 145 405 8,073
11:23:47 22,015 ▲ 135 65 7,668
11:23:26 22,010 ▲ 130 6 7,603
11:22:44 22,005 ▲ 125 1 7,597
11:22:18 22,005 ▲ 125 5 7,596
11:22:18 22,005 ▲ 125 5 7,591
11:18:03 22,010 ▲ 130 3 7,586
11:17:58 22,010 ▲ 130 497 7,583
11:16:44 22,010 ▲ 130 10 7,086
11:15:55 22,010 ▲ 130 492 7,076
11:15:55 22,010 ▲ 130 1 6,584
11:15:55 22,010 ▲ 130 1 6,583
11:15:55 22,010 ▲ 130 1 6,582
11:15:55 22,010 ▲ 130 5 6,581
11:12:01 21,975 ▲ 95 1 6,576
11:09:04 21,975 ▲ 95 6 6,575
11:02:21 22,010 ▲ 130 7 6,569
10:56:09 22,065 ▲ 185 250 6,562
10:53:57 22,035 ▲ 155 72 6,312
10:39:36 22,000 ▲ 120 185 6,240
10:32:09 22,000 ▲ 120 40 6,055
10:31:55 22,040 ▲ 160 1 6,015
10:22:14 22,045 ▲ 165 30 6,014
10:19:13 22,045 ▲ 165 3 5,984
10:18:50 22,045 ▲ 165 448 5,981
10:18:29 22,025 ▲ 145 148 5,533
10:17:49 22,045 ▲ 165 448 5,385
10:17:19 22,020 ▲ 140 287 4,937
10:16:49 22,035 ▲ 155 448 4,650
10:15:49 22,030 ▲ 150 448 4,202
10:14:48 22,035 ▲ 155 448 3,754
10:10:45 22,010 ▲ 130 2 3,306
09:58:05 22,035 ▲ 155 1 3,304
09:57:07 22,050 ▲ 170 5 3,303
09:53:12 22,080 ▲ 200 15 3,298
09:46:10 22,060 ▲ 180 1 3,283
09:44:12 22,080 ▲ 200 1,129 3,282
09:33:42 22,130 ▲ 250 1,435 2,153
09:32:22 22,100 ▲ 220 4 718
09:31:51 22,050 ▲ 170 105 714
09:31:51 22,050 ▲ 170 300 609
09:30:56 22,040 ▲ 160 2 309
09:30:38 22,040 ▲ 160 1 307
09:22:13 22,030 ▲ 150 250 306
09:04:16 21,950 ▲ 70 1 56
09:01:00 22,030 ▲ 150 32 55
09:00:45 21,995 ▲ 115 1 23
09:00:14 21,990 ▲ 110 22 22

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,216.15 ▲ 2.38 0.11%
코스닥 762.57 ▲ 9.05 1.20%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.