TIGER 200 IT
(139260)
코스피

액면가 0원
  11.14 15:14

19,555 (19,670)   [시가/고가/저가] 19,640 / 19,760 / 19,535 
전일비/등락률 ▼ 115 (-0.58%) 매도호가/호가잔량 19,555 / 280
거래량/전일동시간대비 17,012 /▼ 68,648 매수호가/호가잔량 19,545 / 18,690
상한가/하한가 25,570 / 13,770 총매도/총매수잔량 60,170 / 102,828

매도잔량 호가 매수잔량
9,618 19,625 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
7,880 19,610
3,333 19,605
130 19,590
260 19,585
780 19,580
1,300 19,575
260 19,565
390 19,560
280 19,555
 
19,545 18,690
19,540 10,349
19,535 8,217
19,530 7,000
19,525 1
19,500 2
19,495 1
19,490 9,554
19,475 1
19,450 6
 
총매도잔량 순매수잔량 총매수잔량
24,231 29,590 53,821
시간외잔량 시간외잔량
0 0
 
TIGER 200 IT 139260
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,068.05 (-3.18)    FUTURE 269.40 (0.00)   Basis: 0.52
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:13:49 19,545 ▼ 125 130 17,012
15:12:50 19,560 ▼ 110 150 16,882
15:12:20 19,570 ▼ 100 100 16,732
15:12:20 19,570 ▼ 100 400 16,632
15:12:20 19,570 ▼ 100 200 16,232
15:12:20 19,570 ▼ 100 100 16,032
15:12:20 19,570 ▼ 100 100 15,932
15:12:20 19,570 ▼ 100 100 15,832
15:12:20 19,570 ▼ 100 124 15,732
15:12:19 19,570 ▼ 100 1 15,608
15:12:19 19,570 ▼ 100 1 15,607
15:12:19 19,570 ▼ 100 1 15,606
15:12:19 19,570 ▼ 100 1 15,605
15:12:19 19,570 ▼ 100 1 15,604
15:12:19 19,570 ▼ 100 670 15,603
15:11:52 19,565 ▼ 105 728 14,933
15:11:52 19,565 ▼ 105 40 14,205
15:11:52 19,565 ▼ 105 100 14,165
15:11:52 19,565 ▼ 105 372 14,065
15:11:52 19,565 ▼ 105 1,100 13,693
15:11:52 19,565 ▼ 105 1,000 12,593
15:11:49 19,560 ▼ 110 400 11,593
15:11:49 19,560 ▼ 110 100 11,193
15:11:41 19,565 ▼ 105 500 11,093
15:11:31 19,565 ▼ 105 100 10,593
15:11:31 19,565 ▼ 105 100 10,493
15:11:31 19,565 ▼ 105 100 10,393
15:11:31 19,565 ▼ 105 100 10,293
15:11:31 19,565 ▼ 105 500 10,193
15:11:13 19,560 ▼ 110 130 9,693
15:11:00 19,560 ▼ 110 100 9,563
15:11:00 19,560 ▼ 110 100 9,463
15:11:00 19,560 ▼ 110 100 9,363
15:11:00 19,560 ▼ 110 200 9,263
15:10:40 19,565 ▼ 105 1 9,063
15:10:40 19,565 ▼ 105 1 9,062
15:10:40 19,565 ▼ 105 1 9,061
15:10:40 19,565 ▼ 105 130 9,060
15:10:34 19,560 ▼ 110 167 8,930
15:07:49 19,565 ▼ 105 130 8,763
15:07:46 19,565 ▼ 105 130 8,633
15:07:39 19,560 ▼ 110 520 8,503
15:07:37 19,550 ▼ 120 130 7,983
15:07:35 19,555 ▼ 115 260 7,853
15:07:25 19,545 ▼ 125 130 7,593
15:07:13 19,545 ▼ 125 130 7,463
15:07:10 19,550 ▼ 120 130 7,333
15:07:01 19,540 ▼ 130 130 7,203
15:06:52 19,550 ▼ 120 130 7,073
15:06:01 19,545 ▼ 125 130 6,943
15:06:00 19,555 ▼ 115 130 6,813
15:05:37 19,555 ▼ 115 130 6,683
15:04:49 19,555 ▼ 115 130 6,553
15:04:37 19,555 ▼ 115 130 6,423
15:04:25 19,565 ▼ 105 130 6,293
15:04:13 19,570 ▼ 100 130 6,163
15:04:01 19,565 ▼ 105 130 6,033
15:03:49 19,560 ▼ 110 130 5,903
15:03:37 19,565 ▼ 105 130 5,773
15:03:25 19,555 ▼ 115 130 5,643
15:03:13 19,570 ▼ 100 130 5,513
15:03:01 19,565 ▼ 105 130 5,383
15:02:49 19,565 ▼ 105 130 5,253
15:02:25 19,575 ▼ 95 130 5,123
15:02:13 19,575 ▼ 95 130 4,993
15:02:01 19,570 ▼ 100 130 4,863
15:01:49 19,575 ▼ 95 130 4,733
15:01:37 19,565 ▼ 105 130 4,603
15:01:27 19,565 ▼ 105 82 4,473
15:01:13 19,580 ▼ 90 130 4,391
15:01:01 19,575 ▼ 95 130 4,261
15:00:49 19,580 ▼ 90 130 4,131
15:00:37 19,575 ▼ 95 130 4,001
15:00:25 19,580 ▼ 90 130 3,871
15:00:13 19,555 ▼ 115 130 3,741
15:00:01 19,555 ▼ 115 130 3,611
14:59:49 19,560 ▼ 110 130 3,481
14:59:37 19,565 ▼ 105 130 3,351
14:59:25 19,560 ▼ 110 130 3,221
14:59:13 19,560 ▼ 110 130 3,091
14:59:01 19,570 ▼ 100 130 2,961
14:58:49 19,570 ▼ 100 130 2,831
14:58:37 19,560 ▼ 110 130 2,701
14:58:25 19,550 ▼ 120 130 2,571
14:58:16 19,570 ▼ 100 130 2,441
14:58:01 19,545 ▼ 125 130 2,311
14:57:49 19,550 ▼ 120 130 2,181
14:57:37 19,550 ▼ 120 130 2,051
14:57:25 19,540 ▼ 130 130 1,921
14:57:13 19,545 ▼ 125 130 1,791
14:57:01 19,535 ▼ 135 118 1,661
14:57:01 19,535 ▼ 135 1 1,543
14:57:01 19,535 ▼ 135 1 1,542
14:57:01 19,535 ▼ 135 1 1,540
14:57:01 19,535 ▼ 135 1 1,541
14:57:01 19,535 ▼ 135 1 1,539
14:57:01 19,535 ▼ 135 1 1,538
14:57:01 19,545 ▼ 125 1 1,537
14:57:01 19,555 ▼ 115 1 1,535
14:57:01 19,560 ▼ 110 2 1,534
14:57:01 19,550 ▼ 120 1 1,536
14:57:01 19,565 ▼ 105 1 1,532
14:54:24 19,570 ▼ 100 1 1,531
14:53:21 19,575 ▼ 95 1 1,530
14:52:48 19,580 ▼ 90 1 1,529
14:52:15 19,585 ▼ 85 1 1,528
14:36:16 19,620 ▼ 50 7 1,527
14:03:42 19,540 ▼ 130 112 1,520
14:03:42 19,550 ▼ 120 11 1,408
13:54:00 19,575 ▼ 95 16 1,314
13:54:00 19,560 ▼ 110 83 1,397
13:54:00 19,580 ▼ 90 1 1,298
13:53:29 19,600 ▼ 70 1 1,297
13:44:32 19,620 ▼ 50 1 1,296
13:36:26 19,635 ▼ 35 382 1,295
13:32:46 19,635 ▼ 35 20 913
12:19:28 19,600 ▼ 70 4 893
11:33:50 19,575 ▼ 95 1 889
11:32:26 19,595 ▼ 75 10 888
11:27:48 19,600 ▼ 70 2 878
11:24:48 19,610 ▼ 60 1 876
11:17:07 19,610 ▼ 60 5 875
11:17:02 19,615 ▼ 55 8 870
11:03:16 19,625 ▼ 45 1 862
10:55:00 19,640 ▼ 30 1 861
10:47:38 19,655 ▼ 15 258 860
10:41:14 19,675 ▲ 5 1 602
10:36:57 19,730 ▲ 60 500 601
10:15:10 19,760 ▲ 90 1 101
10:13:05 19,760 ▲ 90 1 100
10:05:41 19,670  0 48 99
10:03:19 19,645 ▼ 25 1 51
09:42:12 19,640 ▼ 30 50 50

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
11.14 15:14    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,063.76 ▼ 7.47 -0.36%
코스닥 671.75 ▲ 0.9 0.13%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.