TIGER 200 IT
(139260)
코스피

액면가 0원
  01.16 15:59

19,965 (19,775)   [시가/고가/저가] 19,735 / 19,965 / 19,735 
전일비/등락률 ▲ 190 (0.96%) 매도호가/호가잔량 19,960 / 1,476
거래량/전일동시간대비 35,548 /▼ 279,887 매수호가/호가잔량 19,905 / 8,904
상한가/하한가 25,705 / 13,845 총매도/총매수잔량 88,990 / 109,262

매도잔량 호가 매수잔량
3 20,010 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
82 20,000
101 19,995
500 19,990
3,333 19,985
8,333 19,980
7,137 19,975
8,286 19,970
94 19,965
1,476 19,960
 
19,905 8,904
19,895 7,342
19,890 13,333
19,885 8,333
19,880 6,690
19,875 5,000
19,870 5
19,815 9,554
19,785 5
19,710 1
 
총매도잔량 순매수잔량 총매수잔량
29,345 29,822 59,167
시간외잔량 시간외잔량
0 0
 
TIGER 200 IT 139260
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,106.10 (+8.92)    FUTURE 272.10 (+1.25)   Basis: 0.87
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:18:30 19,965 ▲ 190 166 35,548
15:18:05 19,960 ▲ 185 167 35,382
15:17:40 19,960 ▲ 185 167 35,215
15:17:35 19,950 ▲ 175 150 35,048
15:17:30 19,960 ▲ 185 150 34,898
15:17:15 19,960 ▲ 185 166 34,748
15:17:12 19,960 ▲ 185 150 34,582
15:16:54 19,965 ▲ 190 150 34,432
15:16:50 19,965 ▲ 190 167 34,282
15:16:37 19,960 ▲ 185 150 34,115
15:16:25 19,955 ▲ 180 167 33,965
15:16:00 19,955 ▲ 180 166 33,798
15:16:00 19,955 ▲ 180 150 33,632
15:15:42 19,955 ▲ 180 150 33,482
15:15:35 19,955 ▲ 180 167 33,332
15:15:24 19,955 ▲ 180 17 33,165
15:15:24 19,950 ▲ 175 133 33,148
15:15:10 19,950 ▲ 175 167 33,015
15:15:06 19,955 ▲ 180 150 32,848
15:15:01 19,900 ▲ 125 233 32,698
15:15:00 19,910 ▲ 135 300 32,465
15:15:00 19,930 ▲ 155 150 32,165
15:15:00 19,935 ▲ 160 167 32,015
15:15:00 19,945 ▲ 170 150 31,848
15:14:48 19,950 ▲ 175 317 31,698
15:14:48 19,955 ▲ 180 150 31,381
15:14:45 19,955 ▲ 180 167 31,231
15:14:44 19,955 ▲ 180 65 31,064
15:14:38 19,960 ▲ 185 150 30,999
15:14:20 19,965 ▲ 190 167 30,849
15:14:12 19,965 ▲ 190 150 30,682
15:13:59 19,955 ▲ 180 102 30,532
15:13:55 19,965 ▲ 190 166 30,430
15:13:54 19,965 ▲ 190 150 30,264
15:13:36 19,965 ▲ 190 150 30,114
15:13:18 19,960 ▲ 185 150 29,964
15:13:05 19,960 ▲ 185 166 29,814
15:13:00 19,960 ▲ 185 150 29,648
15:12:42 19,965 ▲ 190 150 29,498
15:12:40 19,965 ▲ 190 166 29,348
15:12:36 19,960 ▲ 185 167 29,182
15:12:24 19,965 ▲ 190 150 29,015
15:12:06 19,965 ▲ 190 150 28,865
15:11:37 19,955 ▲ 180 317 28,715
15:11:12 19,960 ▲ 185 150 28,398
15:11:00 19,965 ▲ 190 167 28,248
15:10:54 19,965 ▲ 190 150 28,081
15:10:36 19,960 ▲ 185 150 27,931
15:10:35 19,955 ▲ 180 167 27,781
15:10:18 19,955 ▲ 180 150 27,614
15:10:10 19,960 ▲ 185 167 27,464
15:10:00 19,955 ▲ 180 150 27,297
15:09:45 19,950 ▲ 175 167 27,147
15:09:24 19,950 ▲ 175 150 26,980
15:09:20 19,945 ▲ 170 166 26,830
15:09:06 19,940 ▲ 165 150 26,664
15:08:53 19,935 ▲ 160 150 26,514
15:08:30 19,940 ▲ 165 150 26,364
15:08:30 19,940 ▲ 165 166 26,214
15:08:28 19,935 ▲ 160 80 26,048
15:08:28 19,935 ▲ 160 733 25,968
15:08:28 19,935 ▲ 160 1,000 25,235
15:08:12 19,940 ▲ 165 150 24,235
15:08:05 19,940 ▲ 165 167 24,085
15:07:54 19,940 ▲ 165 150 23,918
15:07:52 19,935 ▲ 160 317 23,768
15:07:18 19,935 ▲ 160 150 23,451
15:07:16 19,935 ▲ 160 166 23,301
15:06:52 19,935 ▲ 160 167 23,135
15:06:42 19,935 ▲ 160 150 22,968
15:06:28 19,935 ▲ 160 166 22,818
15:06:24 19,935 ▲ 160 150 22,652
15:06:06 19,935 ▲ 160 150 22,502
15:05:48 19,935 ▲ 160 150 22,352
15:05:30 19,940 ▲ 165 150 22,202
15:05:12 19,940 ▲ 165 150 22,052
15:04:54 19,940 ▲ 165 150 21,902
15:04:36 19,940 ▲ 165 150 21,752
15:04:18 19,940 ▲ 165 150 21,602
15:04:03 19,935 ▲ 160 150 21,452
15:04:00 19,940 ▲ 165 150 21,302
15:03:42 19,940 ▲ 165 150 21,152
15:03:06 19,940 ▲ 165 150 21,002
15:03:05 19,935 ▲ 160 150 20,852
15:02:48 19,945 ▲ 170 150 20,702
15:02:30 19,945 ▲ 170 150 20,552
15:02:12 19,945 ▲ 170 150 20,402
15:01:54 19,945 ▲ 170 150 20,252
15:01:42 19,940 ▲ 165 200 20,102
15:01:36 19,950 ▲ 175 150 19,902
15:01:18 19,955 ▲ 180 150 19,752
15:01:00 19,945 ▲ 170 150 19,602
15:00:42 19,950 ▲ 175 150 19,452
15:00:24 19,950 ▲ 175 150 19,302
15:00:06 19,945 ▲ 170 150 19,152
14:59:48 19,950 ▲ 175 150 19,002
14:59:30 19,950 ▲ 175 150 18,852
14:59:16 19,945 ▲ 170 150 18,702
14:58:54 19,945 ▲ 170 150 18,552
14:58:36 19,950 ▲ 175 150 18,402
14:58:24 19,945 ▲ 170 31 18,252
14:58:24 19,945 ▲ 170 73 18,221
14:58:18 19,950 ▲ 175 150 18,148
14:58:00 19,945 ▲ 170 150 17,998
14:57:24 19,945 ▲ 170 150 17,848
14:57:06 19,945 ▲ 170 150 17,698
14:56:48 19,945 ▲ 170 150 17,548
14:56:30 19,945 ▲ 170 150 17,398
14:56:13 19,945 ▲ 170 150 17,248
14:55:56 19,945 ▲ 170 150 17,098
14:55:39 19,945 ▲ 170 43 16,948
14:55:39 19,940 ▲ 165 107 16,905
14:55:22 19,940 ▲ 165 150 16,798
14:55:05 19,940 ▲ 165 150 16,648
14:54:48 19,945 ▲ 170 150 16,498
14:54:46 19,900 ▲ 125 407 16,348
14:54:35 19,895 ▲ 120 100 15,941
14:54:31 19,945 ▲ 170 150 15,841
14:54:14 19,945 ▲ 170 150 15,691
14:53:57 19,945 ▲ 170 91 15,541
14:53:57 19,940 ▲ 165 59 15,450
14:53:40 19,940 ▲ 165 150 15,391
14:53:23 19,935 ▲ 160 150 15,241
14:53:06 19,945 ▲ 170 150 15,091
14:53:02 19,930 ▲ 155 209 14,941
14:52:49 19,940 ▲ 165 150 14,732
14:52:32 19,935 ▲ 160 150 14,582
14:52:15 19,925 ▲ 150 150 14,432
14:51:58 19,925 ▲ 150 150 14,282
14:51:49 19,915 ▲ 140 300 14,132
14:51:41 19,930 ▲ 155 150 13,832
14:51:24 19,925 ▲ 150 150 13,682
14:51:07 19,925 ▲ 150 150 13,532
14:50:50 19,925 ▲ 150 150 13,382
14:50:33 19,930 ▲ 155 150 13,232
14:50:16 19,930 ▲ 155 150 13,082
14:49:59 19,940 ▲ 165 150 12,932
14:49:55 19,925 ▲ 150 100 12,782
14:49:55 19,925 ▲ 150 200 12,682
14:49:42 19,940 ▲ 165 150 12,482
14:49:25 19,940 ▲ 165 150 12,332
14:49:08 19,940 ▲ 165 150 12,182
14:48:53 19,925 ▲ 150 300 12,032
14:48:51 19,945 ▲ 170 150 11,732
14:48:50 19,925 ▲ 150 300 11,582
14:48:34 19,945 ▲ 170 150 11,282
14:48:17 19,945 ▲ 170 150 11,132
14:47:36 19,905 ▲ 130 28 10,982
14:44:30 19,905 ▲ 130 1 10,954
14:42:59 19,895 ▲ 120 1 10,953
14:37:42 19,910 ▲ 135 99 10,952
14:37:36 19,910 ▲ 135 99 10,853
14:37:20 19,890 ▲ 115 764 10,754
14:37:20 19,895 ▲ 120 100 9,990
14:29:30 19,900 ▲ 125 38 9,890
14:17:49 19,950 ▲ 175 2 9,852
14:17:37 19,945 ▲ 170 1 9,850
14:15:21 19,935 ▲ 160 3 9,849
14:06:33 19,910 ▲ 135 1 9,846
14:02:49 19,885 ▲ 110 9 9,845
14:02:19 19,880 ▲ 105 9 9,836
13:59:51 19,880 ▲ 105 89 9,827
13:59:44 19,880 ▲ 105 89 9,738
13:59:40 19,880 ▲ 105 26 9,649
13:59:23 19,850 ▲ 75 417 9,623
13:59:23 19,860 ▲ 85 196 9,206
13:58:14 19,880 ▲ 105 26 9,010
13:55:57 19,890 ▲ 115 89 8,984
13:55:50 19,890 ▲ 115 89 8,895
13:55:37 19,865 ▲ 90 230 8,806
13:55:25 19,890 ▲ 115 1 8,576
13:55:21 19,890 ▲ 115 1 8,575
13:54:47 19,885 ▲ 110 24 8,574
13:54:25 19,865 ▲ 90 26 8,550
13:54:25 19,875 ▲ 100 10 8,524
13:45:14 19,900 ▲ 125 24 8,514
13:43:45 19,900 ▲ 125 41 8,490
13:43:45 19,900 ▲ 125 50 8,449
13:43:16 19,875 ▲ 100 74 8,399
13:34:35 19,890 ▲ 115 2 8,325
13:33:52 19,855 ▲ 80 10 8,323
13:32:36 19,880 ▲ 105 121 8,313
13:09:42 19,865 ▲ 90 1 8,192
13:08:39 19,820 ▲ 45 804 8,191
12:57:45 19,805 ▲ 30 10 7,387
12:44:01 19,845 ▲ 70 5 7,377
12:15:01 19,835 ▲ 60 1 7,372
12:10:28 19,830 ▲ 55 1 7,371
12:06:37 19,825 ▲ 50 1 7,370
12:06:28 19,820 ▲ 45 1 7,369
12:04:37 19,815 ▲ 40 1 7,368
12:04:20 19,810 ▲ 35 1 7,367
11:55:06 19,790 ▲ 15 1 7,366
11:50:54 19,800 ▲ 25 1 7,365
11:50:22 19,760 ▼ 15 367 7,364
11:50:22 19,760 ▼ 15 1 6,997
11:50:22 19,760 ▼ 15 38 6,996
11:46:13 19,750 ▼ 25 13 6,958
11:42:59 19,770 ▼ 5 100 6,945
11:18:33 19,810 ▲ 35 83 6,845
11:18:33 19,760 ▼ 15 251 6,762
11:17:46 19,820 ▲ 45 150 6,511
10:20:12 19,780 ▲ 5 310 6,361
10:19:41 19,800 ▲ 25 1,640 6,051
10:16:46 19,810 ▲ 35 25 4,411
10:15:32 19,800 ▲ 25 768 4,386
10:15:32 19,800 ▲ 25 3 3,618
10:15:32 19,800 ▲ 25 25 3,615
10:06:43 19,800 ▲ 25 185 3,590
10:06:07 19,810 ▲ 35 95 3,405
10:03:01 19,835 ▲ 60 1 3,310
10:00:32 19,845 ▲ 70 5 3,309
09:48:26 19,825 ▲ 50 2,000 3,304
09:34:22 19,800 ▲ 25 5 1,304
09:30:48 19,790 ▲ 15 37 1,299
09:30:48 19,790 ▲ 15 114 1,262
09:30:48 19,790 ▲ 15 37 1,148
09:30:30 19,790 ▲ 15 2 1,111
09:29:25 19,820 ▲ 45 10 1,109
09:28:47 19,830 ▲ 55 5 1,099
09:27:59 19,830 ▲ 55 5 1,094
09:22:07 19,830 ▲ 55 100 1,089
09:22:02 19,870 ▲ 95 7 989
09:11:53 19,790 ▲ 15 1 982
09:05:00 19,780 ▲ 5 663 981
09:05:00 19,780 ▲ 5 254 318
09:02:37 19,770 ▼ 5 1 64
09:02:00 19,760 ▼ 15 22 63
09:01:00 19,755 ▼ 20 21 41
09:00:18 19,735 ▼ 40 20 20

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,106.10 ▲ 8.92 0.43%
코스닥 693.38 ▲ 2.99 0.43%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.