TIGER 200 IT
(139260)
코스피

액면가 0원
  09.21 15:29

21,740 (21,880)   [시가/고가/저가] 21,810 / 21,855 / 21,650 
전일비/등락률 ▼ 140 (-0.64%) 매도호가/호가잔량 21,750 / 10
거래량/전일동시간대비 82,292 /▲ 13,388 매수호가/호가잔량 21,740 / 3,659
상한가/하한가 28,440 / 15,320 총매도/총매수잔량 65,335 / 119,262

매도잔량 호가 매수잔량
3,343 21,795 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
3,343 21,790
10 21,785
10 21,780
10 21,775
10 21,770
10 21,765
10 21,760
10 21,755
10 21,750
 
21,740 3,659
21,735 10,333
21,730 6,762
21,725 13,333
21,720 10,000
21,715 5,000
21,710 5,000
21,700 12,002
21,695 15
21,685 1
 
총매도잔량 순매수잔량 총매수잔량
6,766 59,339 66,105
시간외잔량 시간외잔량
0 0
 
TIGER 200 IT 139260
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,339.17 (+15.72)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 21,740 ▼ 140 200 82,292
15:19:30 21,705 ▼ 175 137 82,092
15:19:26 21,705 ▼ 175 10 81,955
15:18:37 21,705 ▼ 175 400 81,945
15:18:30 21,700 ▼ 180 300 81,545
15:18:30 21,700 ▼ 180 20 81,245
15:18:30 21,700 ▼ 180 460 81,225
15:17:49 21,700 ▼ 180 460 80,765
15:17:08 21,700 ▼ 180 460 80,305
15:16:49 21,700 ▼ 180 405 79,845
15:16:27 21,700 ▼ 180 60 79,440
15:16:27 21,705 ▼ 175 400 79,380
15:15:46 21,710 ▼ 170 1 78,980
15:15:46 21,710 ▼ 170 460 78,979
15:15:36 21,715 ▼ 165 1 78,519
15:15:36 21,715 ▼ 165 253 78,518
15:15:05 21,710 ▼ 170 400 78,265
15:15:05 21,710 ▼ 170 1 77,865
15:15:05 21,710 ▼ 170 1 77,864
15:15:05 21,710 ▼ 170 1 77,863
15:15:05 21,710 ▼ 170 1 77,862
15:15:05 21,710 ▼ 170 1 77,861
15:15:05 21,710 ▼ 170 1 77,860
15:15:05 21,710 ▼ 170 1 77,859
15:15:05 21,710 ▼ 170 53 77,858
15:14:56 21,710 ▼ 170 300 77,805
15:14:56 21,710 ▼ 170 20 77,505
15:14:53 21,710 ▼ 170 27 77,485
15:14:49 21,720 ▼ 160 200 77,458
15:14:24 21,715 ▼ 165 460 77,258
15:13:52 21,725 ▼ 155 148 76,798
15:13:52 21,725 ▼ 155 1,700 76,650
15:13:52 21,725 ▼ 155 1 74,950
15:13:52 21,725 ▼ 155 1 74,949
15:13:52 21,725 ▼ 155 1 74,948
15:13:52 21,725 ▼ 155 460 74,947
15:13:43 21,720 ▼ 160 460 74,487
15:13:30 21,715 ▼ 165 400 74,027
15:13:03 21,720 ▼ 160 1 73,627
15:13:03 21,720 ▼ 160 1 73,626
15:13:03 21,720 ▼ 160 460 73,625
15:12:21 21,720 ▼ 160 100 73,165
15:12:21 21,710 ▼ 170 460 73,065
15:12:19 21,720 ▼ 160 100 72,605
15:12:19 21,720 ▼ 160 1,200 72,505
15:12:19 21,720 ▼ 160 1 71,305
15:12:19 21,720 ▼ 160 1 71,304
15:12:19 21,720 ▼ 160 100 71,303
15:12:08 21,715 ▼ 165 1 71,203
15:12:08 21,715 ▼ 165 1 71,202
15:12:08 21,715 ▼ 165 1 71,201
15:12:08 21,715 ▼ 165 1 71,200
15:12:08 21,715 ▼ 165 1 71,199
15:12:08 21,715 ▼ 165 1 71,198
15:12:08 21,715 ▼ 165 1 71,197
15:12:08 21,715 ▼ 165 400 71,196
15:11:40 21,705 ▼ 175 1 70,796
15:11:40 21,705 ▼ 175 55 70,795
15:11:40 21,705 ▼ 175 1 70,740
15:11:40 21,705 ▼ 175 1 70,739
15:11:40 21,705 ▼ 175 1 70,738
15:11:40 21,705 ▼ 175 1 70,737
15:11:40 21,705 ▼ 175 1 70,736
15:11:40 21,705 ▼ 175 400 70,735
15:11:22 21,705 ▼ 175 300 70,335
15:11:22 21,705 ▼ 175 20 70,035
15:11:20 21,715 ▼ 165 1 70,015
15:11:20 21,715 ▼ 165 560 70,014
15:10:59 21,710 ▼ 170 1 69,454
15:10:59 21,710 ▼ 170 1 69,453
15:10:59 21,710 ▼ 170 1 69,452
15:10:59 21,710 ▼ 170 1 69,451
15:10:59 21,710 ▼ 170 1 69,450
15:10:59 21,710 ▼ 170 1 69,449
15:10:59 21,710 ▼ 170 460 69,448
15:10:51 21,710 ▼ 170 1 68,988
15:10:51 21,710 ▼ 170 1 68,987
15:10:51 21,710 ▼ 170 1 68,986
15:10:51 21,710 ▼ 170 900 68,985
15:10:25 21,705 ▼ 175 460 68,085
15:09:37 21,700 ▼ 180 460 67,625
15:08:56 21,700 ▼ 180 460 67,165
15:08:41 21,700 ▼ 180 6,000 66,705
15:08:15 21,700 ▼ 180 460 60,705
15:07:48 21,700 ▼ 180 300 60,245
15:07:48 21,700 ▼ 180 20 59,945
15:07:34 21,700 ▼ 180 460 59,925
15:06:12 21,705 ▼ 175 460 59,465
15:05:31 21,700 ▼ 180 460 59,005
15:04:50 21,700 ▼ 180 460 58,545
15:04:32 21,705 ▼ 175 441 58,085
15:04:16 21,710 ▼ 170 318 57,644
15:04:14 21,710 ▼ 170 2 57,326
15:04:09 21,705 ▼ 175 360 57,324
15:04:09 21,710 ▼ 170 100 56,964
15:03:57 21,720 ▼ 160 1 56,864
15:03:57 21,720 ▼ 160 1 56,863
15:03:57 21,720 ▼ 160 1 56,862
15:03:57 21,720 ▼ 160 1 56,861
15:03:56 21,720 ▼ 160 1 56,860
15:03:56 21,720 ▼ 160 1 56,859
15:03:56 21,720 ▼ 160 1 56,858
15:03:56 21,720 ▼ 160 1 56,857
15:03:56 21,720 ▼ 160 1 56,856
15:03:56 21,720 ▼ 160 500 56,855
15:03:37 21,715 ▼ 165 1 56,355
15:03:37 21,715 ▼ 165 40 56,354
15:03:28 21,705 ▼ 175 460 56,314
15:02:50 21,710 ▼ 170 53 55,854
15:02:47 21,710 ▼ 170 1 55,801
15:02:47 21,710 ▼ 170 406 55,800
15:02:38 21,720 ▼ 160 460 55,394
15:02:06 21,710 ▼ 170 460 54,934
15:02:04 21,715 ▼ 165 1,111 54,474
15:01:37 21,715 ▼ 165 360 53,363
15:01:25 21,705 ▼ 175 360 53,003
15:01:25 21,710 ▼ 170 100 52,643
15:01:12 21,715 ▼ 165 1 52,543
15:01:12 21,715 ▼ 165 100 52,542
15:00:44 21,705 ▼ 175 300 52,442
15:00:44 21,705 ▼ 175 13 52,142
15:00:44 21,705 ▼ 175 460 52,129
15:00:40 21,710 ▼ 170 7 51,669
14:59:22 21,715 ▼ 165 450 51,662
14:59:22 21,720 ▼ 160 10 51,212
14:58:18 21,725 ▼ 155 460 51,202
14:57:53 21,730 ▼ 150 400 50,742
14:57:21 21,725 ▼ 155 460 50,342
14:57:06 21,725 ▼ 155 300 49,882
14:57:06 21,725 ▼ 155 20 49,582
14:56:41 21,725 ▼ 155 460 49,562
14:56:01 21,725 ▼ 155 460 49,102
14:55:27 21,730 ▼ 150 460 48,642
14:55:12 21,735 ▼ 145 403 48,182
14:54:41 21,725 ▼ 155 60 47,779
14:54:41 21,730 ▼ 150 400 47,719
14:54:01 21,730 ▼ 150 460 47,319
14:53:33 21,735 ▼ 145 455 46,859
14:53:32 21,730 ▼ 150 331 46,404
14:53:32 21,730 ▼ 150 300 46,073
14:53:32 21,730 ▼ 150 20 45,773
14:53:21 21,720 ▼ 160 131 45,753
14:53:21 21,725 ▼ 155 329 45,622
14:52:41 21,725 ▼ 155 460 45,293
14:52:03 21,730 ▼ 150 460 44,833
14:51:41 21,735 ▼ 145 201 44,373
14:51:21 21,725 ▼ 155 460 44,172
14:50:57 21,735 ▼ 145 330 43,712
14:50:41 21,725 ▼ 155 460 43,382
14:50:11 21,725 ▼ 155 115 42,922
14:50:01 21,730 ▼ 150 460 42,807
14:49:59 21,730 ▼ 150 320 42,347
14:49:28 21,735 ▼ 145 129 42,027
14:49:21 21,735 ▼ 145 330 41,898
14:49:21 21,735 ▼ 145 1 41,568
14:48:47 21,740 ▼ 140 1 41,567
14:48:47 21,740 ▼ 140 1 41,566
14:48:47 21,740 ▼ 140 1 41,565
14:48:47 21,740 ▼ 140 1 41,564
14:48:47 21,740 ▼ 140 1 41,563
14:48:47 21,740 ▼ 140 1 41,562
14:48:47 21,740 ▼ 140 1 41,561
14:48:47 21,740 ▼ 140 1 41,560
14:48:47 21,740 ▼ 140 1 41,559
14:48:47 21,740 ▼ 140 1 41,558
14:48:47 21,740 ▼ 140 1 41,557
14:48:47 21,740 ▼ 140 1 41,556
14:48:47 21,740 ▼ 140 1 41,555
14:48:47 21,740 ▼ 140 1 41,554
14:48:47 21,740 ▼ 140 1 41,553
14:48:47 21,740 ▼ 140 1 41,552
14:48:47 21,740 ▼ 140 1 41,551
14:48:47 21,740 ▼ 140 1 41,550
14:48:47 21,740 ▼ 140 1 41,549
14:48:47 21,740 ▼ 140 1 41,548
14:48:47 21,740 ▼ 140 1 41,547
14:48:46 21,740 ▼ 140 1 41,546
14:48:46 21,740 ▼ 140 1 41,545
14:48:46 21,740 ▼ 140 1 41,544
14:48:46 21,740 ▼ 140 1 41,543
14:48:46 21,740 ▼ 140 1 41,542
14:48:46 21,740 ▼ 140 1 41,541
14:48:46 21,740 ▼ 140 1 41,540
14:48:46 21,740 ▼ 140 1 41,539
14:48:46 21,740 ▼ 140 1 41,538
14:48:46 21,740 ▼ 140 1 41,537
14:48:46 21,740 ▼ 140 1 41,536
14:48:46 21,740 ▼ 140 1 41,535
14:48:46 21,735 ▼ 145 330 41,534
14:48:41 21,725 ▼ 155 427 41,204
14:48:41 21,730 ▼ 150 33 40,777
14:48:01 21,730 ▼ 150 460 40,744
14:47:29 21,730 ▼ 150 332 40,284
14:47:21 21,730 ▼ 150 116 39,952
14:47:21 21,735 ▼ 145 12 39,836
14:46:41 21,735 ▼ 145 460 39,824
14:46:24 21,735 ▼ 145 300 39,364
14:46:24 21,735 ▼ 145 20 39,064
14:46:01 21,735 ▼ 145 460 39,044
14:45:21 21,725 ▼ 155 448 38,584
14:45:21 21,730 ▼ 150 12 38,136
14:42:50 21,730 ▼ 150 300 38,124
14:42:50 21,730 ▼ 150 20 37,824
14:39:16 21,725 ▼ 155 300 37,804
14:39:16 21,725 ▼ 155 10 37,504
14:39:16 21,725 ▼ 155 300 37,494
14:39:16 21,725 ▼ 155 20 37,194
14:35:42 21,745 ▼ 135 10 37,174
14:33:41 21,750 ▼ 130 320 37,164
14:32:23 21,755 ▼ 125 10 36,844
14:32:08 21,745 ▼ 135 300 36,834
14:32:08 21,745 ▼ 135 20 36,534
14:31:09 21,750 ▼ 130 1 36,514
14:31:09 21,750 ▼ 130 10 36,513
14:28:34 21,735 ▼ 145 300 36,503
14:28:34 21,735 ▼ 145 20 36,203
14:28:09 21,735 ▼ 145 100 36,183
14:25:00 21,720 ▼ 160 300 36,083
14:25:00 21,720 ▼ 160 20 35,783
14:21:26 21,720 ▼ 160 300 35,763
14:21:26 21,720 ▼ 160 20 35,463
14:17:52 21,725 ▼ 155 300 35,443
14:17:52 21,725 ▼ 155 20 35,143
14:17:37 21,725 ▼ 155 35 35,123
14:15:12 21,735 ▼ 145 315 35,088
14:14:18 21,740 ▼ 140 300 34,773
14:14:18 21,740 ▼ 140 20 34,473
14:10:44 21,720 ▼ 160 300 34,453
14:10:44 21,720 ▼ 160 20 34,153
14:07:10 21,705 ▼ 175 300 34,133
14:07:10 21,705 ▼ 175 20 33,833
14:06:25 21,700 ▼ 180 322 33,813
14:05:51 21,710 ▼ 170 320 33,491
14:03:45 21,710 ▼ 170 317 33,171
14:03:36 21,710 ▼ 170 1 32,854
14:03:36 21,710 ▼ 170 1 32,853
14:03:36 21,710 ▼ 170 1 32,852
14:00:02 21,700 ▼ 180 300 32,851
14:00:02 21,700 ▼ 180 20 32,551
13:56:28 21,700 ▼ 180 300 32,531
13:56:28 21,700 ▼ 180 20 32,231
13:52:55 21,705 ▼ 175 305 32,211
13:52:54 21,705 ▼ 175 1 31,906
13:52:54 21,705 ▼ 175 1 31,905
13:52:54 21,705 ▼ 175 1 31,904
13:52:54 21,705 ▼ 175 1 31,903
13:52:54 21,705 ▼ 175 11 31,902
13:49:20 21,705 ▼ 175 300 31,891
13:49:20 21,705 ▼ 175 20 31,591
13:45:46 21,700 ▼ 180 300 31,571
13:45:46 21,700 ▼ 180 20 31,271
13:42:12 21,700 ▼ 180 300 31,251
13:42:12 21,700 ▼ 180 20 30,951
13:39:42 21,700 ▼ 180 191 30,931
13:38:38 21,700 ▼ 180 300 30,740
13:38:38 21,700 ▼ 180 20 30,440
13:35:04 21,700 ▼ 180 300 30,420
13:35:04 21,700 ▼ 180 20 30,120
13:31:30 21,700 ▼ 180 300 30,100
13:31:30 21,700 ▼ 180 20 29,800
13:28:49 21,715 ▼ 165 300 29,780
13:27:56 21,715 ▼ 165 16 29,480
13:27:56 21,715 ▼ 165 1 29,464
13:27:56 21,715 ▼ 165 3 29,463
13:24:22 21,720 ▼ 160 300 29,460
13:24:22 21,720 ▼ 160 20 29,160
13:20:48 21,720 ▼ 160 300 29,140
13:20:48 21,720 ▼ 160 20 28,840
13:19:01 21,730 ▼ 150 316 28,820
13:17:14 21,730 ▼ 150 4 28,504
13:13:40 21,725 ▼ 155 300 28,500
13:13:40 21,725 ▼ 155 20 28,200
13:10:06 21,715 ▼ 165 300 28,180
13:10:06 21,715 ▼ 165 20 27,880
13:06:32 21,720 ▼ 160 300 27,860
13:06:32 21,720 ▼ 160 20 27,560
13:02:58 21,720 ▼ 160 300 27,540
13:02:58 21,720 ▼ 160 20 27,240
13:00:11 21,710 ▼ 170 50 27,220
12:59:24 21,710 ▼ 170 300 27,170
12:59:24 21,710 ▼ 170 20 26,870
12:55:50 21,710 ▼ 170 300 26,850
12:55:50 21,710 ▼ 170 20 26,550
12:52:16 21,695 ▼ 185 300 26,530
12:52:16 21,695 ▼ 185 20 26,230
12:48:42 21,690 ▼ 190 300 26,210
12:48:42 21,690 ▼ 190 20 25,910
12:45:08 21,695 ▼ 185 300 25,890
12:45:08 21,695 ▼ 185 20 25,590
12:41:34 21,695 ▼ 185 300 25,570
12:41:34 21,695 ▼ 185 20 25,270
12:41:26 21,705 ▼ 175 320 25,250
12:38:00 21,700 ▼ 180 300 24,930
12:38:00 21,700 ▼ 180 20 24,630
12:34:27 21,700 ▼ 180 300 24,610
12:34:27 21,700 ▼ 180 20 24,310
12:30:54 21,700 ▼ 180 300 24,290
12:30:54 21,700 ▼ 180 20 23,990
12:27:59 21,695 ▼ 185 301 23,970
12:27:21 21,695 ▼ 185 15 23,669
12:27:21 21,695 ▼ 185 1 23,654
12:27:21 21,695 ▼ 185 3 23,653
12:23:48 21,700 ▼ 180 300 23,650
12:23:48 21,700 ▼ 180 20 23,350
12:22:08 21,700 ▼ 180 1 23,330
12:21:25 21,705 ▼ 175 1 23,329
12:20:54 21,700 ▼ 180 300 23,328
12:20:54 21,700 ▼ 180 19 23,028
12:20:52 21,700 ▼ 180 1 23,009
12:20:15 21,705 ▼ 175 1 23,008
12:17:48 21,705 ▼ 175 19 23,007
12:17:48 21,710 ▼ 170 1 22,988
12:16:42 21,705 ▼ 175 300 22,987
12:16:42 21,705 ▼ 175 20 22,687
12:16:16 21,700 ▼ 180 120 22,667
12:14:09 21,690 ▼ 190 1 22,547
12:14:09 21,690 ▼ 190 1 22,546
12:14:09 21,690 ▼ 190 1 22,545
12:14:09 21,690 ▼ 190 1 22,544
12:14:09 21,690 ▼ 190 1 22,543
12:14:09 21,690 ▼ 190 20 22,542
12:14:04 21,685 ▼ 195 1 22,522
12:14:04 21,685 ▼ 195 300 22,521
12:13:42 21,680 ▼ 200 16 22,221
12:13:09 21,680 ▼ 200 284 22,205
12:13:09 21,680 ▼ 200 20 21,921
12:09:36 21,670 ▼ 210 300 21,901
12:09:36 21,670 ▼ 210 20 21,601
12:06:03 21,670 ▼ 210 300 21,581
12:06:03 21,670 ▼ 210 20 21,281
12:02:30 21,675 ▼ 205 300 21,261
12:02:30 21,675 ▼ 205 20 20,961
11:58:57 21,660 ▼ 220 300 20,941
11:58:57 21,660 ▼ 220 20 20,641
11:55:42 21,660 ▼ 220 319 20,621
11:55:24 21,660 ▼ 220 1 20,302
11:51:51 21,665 ▼ 215 300 20,301
11:51:51 21,665 ▼ 215 20 20,001
11:48:18 21,665 ▼ 215 300 19,981
11:48:18 21,665 ▼ 215 20 19,681
11:44:50 21,660 ▼ 220 319 19,661
11:44:45 21,660 ▼ 220 1 19,342
11:41:14 21,655 ▼ 225 300 19,341
11:41:14 21,655 ▼ 225 15 19,041
11:41:13 21,655 ▼ 225 10 19,026
11:41:12 21,660 ▼ 220 5 19,016
11:37:44 21,650 ▼ 230 157 19,011
11:37:39 21,650 ▼ 230 143 18,854
11:37:39 21,650 ▼ 230 20 18,711
11:34:06 21,660 ▼ 220 300 18,691
11:34:06 21,660 ▼ 220 20 18,391
11:33:16 21,660 ▼ 220 1,214 18,371
11:30:33 21,660 ▼ 220 300 17,157
11:30:33 21,660 ▼ 220 20 16,857
11:27:24 21,675 ▼ 205 1 16,837
11:27:00 21,675 ▼ 205 300 16,836
11:27:00 21,675 ▼ 205 20 16,536
11:23:27 21,675 ▼ 205 300 16,516
11:23:27 21,675 ▼ 205 20 16,216
11:19:54 21,685 ▼ 195 300 16,196
11:19:54 21,685 ▼ 195 20 15,896
11:19:38 21,690 ▼ 190 20 15,876
11:19:38 21,690 ▼ 190 288 15,856
11:19:38 21,690 ▼ 190 20 15,568
11:19:38 21,690 ▼ 190 300 15,548
11:19:32 21,695 ▼ 185 309 15,248
11:19:32 21,695 ▼ 185 1 14,939
11:19:32 21,695 ▼ 185 10 14,938
11:15:51 21,710 ▼ 170 12 14,928
11:14:55 21,715 ▼ 165 3 14,916
11:09:44 21,720 ▼ 160 300 14,913
11:09:44 21,720 ▼ 160 19 14,613
11:09:44 21,720 ▼ 160 1 14,594
11:09:43 21,720 ▼ 160 100 14,593
11:09:43 21,720 ▼ 160 213 14,493
11:09:39 21,725 ▼ 155 2 14,280
11:08:49 21,730 ▼ 150 1 14,278
11:05:40 21,730 ▼ 150 320 14,277
11:01:51 21,730 ▼ 150 316 13,957
11:01:47 21,730 ▼ 150 1 13,641
11:01:47 21,730 ▼ 150 1 13,640
11:01:47 21,730 ▼ 150 1 13,639
11:01:47 21,735 ▼ 145 1 13,638
10:59:51 21,730 ▼ 150 300 13,637
10:58:16 21,730 ▼ 150 20 13,337
10:55:34 21,730 ▼ 150 70 13,317
10:55:30 21,725 ▼ 155 107 13,247
10:55:30 21,725 ▼ 155 213 13,140
10:52:20 21,725 ▼ 155 320 12,927
10:52:18 21,725 ▼ 155 1 12,607
10:48:07 21,730 ▼ 150 1 12,606
10:48:07 21,730 ▼ 150 500 12,605
10:47:49 21,725 ▼ 155 320 12,105
10:46:09 21,725 ▼ 155 308 11,785
10:45:02 21,725 ▼ 155 1 11,477
10:44:12 21,730 ▼ 150 1 11,476
10:44:12 21,730 ▼ 150 11 11,475
10:41:00 21,730 ▼ 150 549 11,464
10:40:47 21,730 ▼ 150 320 10,915
10:40:00 21,730 ▼ 150 320 10,595
10:39:42 21,730 ▼ 150 1 10,275
10:39:21 21,735 ▼ 145 11 10,274
10:37:46 21,740 ▼ 140 1 10,263
10:36:44 21,745 ▼ 135 1 10,262
10:36:38 21,750 ▼ 130 1 10,261
10:35:31 21,745 ▼ 135 320 10,260
10:31:36 21,745 ▼ 135 300 9,940
10:31:35 21,745 ▼ 135 20 9,640
10:31:35 21,745 ▼ 135 300 9,620
10:31:35 21,745 ▼ 135 20 9,320
10:31:34 21,745 ▼ 135 86 9,300
10:31:34 21,750 ▼ 130 250 9,214
10:23:06 21,765 ▼ 115 300 8,964
10:23:06 21,765 ▼ 115 20 8,664
10:21:23 21,765 ▼ 115 120 8,644
10:21:23 21,765 ▼ 115 20 8,524
10:21:23 21,765 ▼ 115 300 8,504
10:21:23 21,765 ▼ 115 20 8,204
10:21:23 21,765 ▼ 115 300 8,184
10:21:23 21,765 ▼ 115 20 7,884
10:21:23 21,765 ▼ 115 300 7,864
10:21:23 21,765 ▼ 115 20 7,564
10:21:23 21,765 ▼ 115 300 7,544
10:05:31 21,830 ▼ 50 200 7,244
10:02:07 21,830 ▼ 50 320 7,044
09:58:29 21,830 ▼ 50 300 6,724
09:58:29 21,830 ▼ 50 20 6,424
09:54:58 21,800 ▼ 80 300 6,404
09:54:58 21,800 ▼ 80 20 6,104
09:51:49 21,800 ▼ 80 20 6,084
09:51:49 21,800 ▼ 80 289 6,064
09:51:49 21,800 ▼ 80 1 5,775
09:51:49 21,800 ▼ 80 10 5,774
09:51:06 21,845 ▼ 35 10 5,764
09:47:56 21,815 ▼ 65 300 5,754
09:47:56 21,815 ▼ 65 20 5,454
09:44:38 21,780 ▼ 100 34 5,434
09:44:25 21,800 ▼ 80 286 5,400
09:42:54 21,800 ▼ 80 20 5,114
09:42:54 21,800 ▼ 80 293 5,094
09:42:54 21,800 ▼ 80 1 4,801
09:42:54 21,800 ▼ 80 6 4,800
09:38:38 21,835 ▼ 45 1 4,794
09:37:23 21,795 ▼ 85 300 4,793
09:37:23 21,795 ▼ 85 20 4,493
09:33:52 21,785 ▼ 95 300 4,473
09:33:52 21,785 ▼ 95 20 4,173
09:30:21 21,765 ▼ 115 300 4,153
09:30:21 21,765 ▼ 115 20 3,853
09:19:45 21,750 ▼ 130 416 3,833
09:19:45 21,770 ▼ 110 40 3,417
09:07:34 21,855 ▼ 25 40 3,377
09:07:15 21,810 ▼ 70 691 3,337
09:07:15 21,810 ▼ 70 199 2,646
09:07:15 21,810 ▼ 70 1,900 2,447
09:07:15 21,810 ▼ 70 1 547
09:07:15 21,810 ▼ 70 1 546
09:07:15 21,810 ▼ 70 1 545
09:07:15 21,810 ▼ 70 1 544
09:07:15 21,810 ▼ 70 1 543
09:07:15 21,810 ▼ 70 1 542
09:07:15 21,810 ▼ 70 1 541
09:07:15 21,810 ▼ 70 1 539
09:07:15 21,810 ▼ 70 1 540
09:07:15 21,810 ▼ 70 1 538
09:07:15 21,810 ▼ 70 100 537
09:07:15 21,810 ▼ 70 100 437
09:06:57 21,835 ▼ 45 100 337
09:05:00 21,810 ▼ 70 167 237
09:05:00 21,810 ▼ 70 69 70
09:05:00 21,810 ▼ 70 1 1

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.