TIGER 200 IT
(139260)
코스피

액면가 0원
  01.19 14:20

23,475 (23,930)   [시가/고가/저가] 24,000 / 24,000 / 23,455 
전일비/등락률 ▼ 455 (-1.90%) 매도호가/호가잔량 23,475 / 548
거래량/전일동시간대비 228,132 /▼ 63,901 매수호가/호가잔량 23,470 / 600
상한가/하한가 31,105 / 16,755 총매도/총매수잔량 95,551 / 79,195

매도잔량 호가 매수잔량
10 23,570 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
418 23,560
30 23,550
5,054 23,540
5,000 23,510
5,000 23,505
6,636 23,490
2,833 23,485
260 23,480
548 23,475
 
23,470 600
23,465 2,175
23,460 5,579
23,455 79
23,450 2,467
23,445 118
23,435 184
23,430 1,013
23,425 3,365
23,420 3,381
 
총매도잔량 순매수잔량 총매수잔량
25,789 -6,828 18,961
시간외잔량 시간외잔량
0 0
 
TIGER 200 IT 139260
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,518.93 (+3.12)    FUTURE 330.15 (+0.25)   Basis: 1.08
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
14:19:48 23,475 ▼ 455 11 228,132
14:19:46 23,475 ▼ 455 51 228,121
14:19:46 23,475 ▼ 455 1 228,070
14:19:46 23,475 ▼ 455 600 228,069
14:19:38 23,475 ▼ 455 834 227,469
14:19:30 23,475 ▼ 455 10 226,635
14:19:08 23,475 ▼ 455 10 226,625
14:18:43 23,475 ▼ 455 11 226,615
14:18:38 23,475 ▼ 455 263 226,604
14:18:38 23,475 ▼ 455 1 226,341
14:18:38 23,475 ▼ 455 388 226,340
14:18:23 23,475 ▼ 455 212 225,952
14:18:10 23,460 ▼ 470 50 225,740
14:18:08 23,475 ▼ 455 835 225,690
14:17:31 23,460 ▼ 470 62 224,855
14:17:30 23,475 ▼ 455 602 224,793
14:17:30 23,475 ▼ 455 1 224,191
14:17:30 23,475 ▼ 455 48 224,190
14:17:10 23,470 ▼ 460 3 224,142
14:16:51 23,470 ▼ 460 100 224,139
14:16:38 23,470 ▼ 460 255 224,039
14:16:38 23,470 ▼ 460 1 223,784
14:16:38 23,470 ▼ 460 578 223,783
14:16:33 23,470 ▼ 460 11 223,205
14:16:25 23,470 ▼ 460 10 223,194
14:16:18 23,470 ▼ 460 1 223,184
14:16:06 23,475 ▼ 455 212 223,183
14:15:41 23,455 ▼ 475 1,156 222,971
14:15:28 23,455 ▼ 475 1 221,815
14:15:28 23,455 ▼ 475 1,235 221,814
14:15:28 23,460 ▼ 470 11 220,579
14:15:08 23,460 ▼ 470 234 220,568
14:15:08 23,460 ▼ 470 600 220,334
14:14:32 23,465 ▼ 465 242 219,734
14:14:32 23,460 ▼ 470 600 219,492
14:14:24 23,465 ▼ 465 1,905 218,892
14:14:23 23,465 ▼ 465 11 216,987
14:14:11 23,465 ▼ 465 1 216,976
14:14:02 23,455 ▼ 475 1 216,975
14:14:02 23,455 ▼ 475 3,693 216,974
14:13:59 23,465 ▼ 465 6 213,281
14:13:58 23,460 ▼ 470 1 213,275
14:13:58 23,460 ▼ 470 600 213,274
14:13:49 23,465 ▼ 465 211 212,674
14:13:42 23,465 ▼ 465 10 212,463
14:13:39 23,470 ▼ 460 835 212,453
14:13:21 23,460 ▼ 470 1 211,618
14:13:21 23,460 ▼ 470 11 211,617
14:12:38 23,460 ▼ 470 1 211,606
14:12:38 23,460 ▼ 470 1,257 211,605
14:12:38 23,460 ▼ 470 478 210,348
14:12:13 23,470 ▼ 460 11 209,870
14:12:09 23,470 ▼ 460 445 209,859
14:12:09 23,470 ▼ 460 1 209,414
14:12:09 23,470 ▼ 460 388 209,413
14:11:37 23,460 ▼ 470 662 209,025
14:11:32 23,470 ▼ 460 212 208,363
14:11:12 23,465 ▼ 465 5,009 208,151
14:11:09 23,470 ▼ 460 11 203,142
14:11:05 23,470 ▼ 460 242 203,131
14:11:05 23,470 ▼ 460 1 202,889
14:11:05 23,470 ▼ 460 600 202,888
14:10:59 23,475 ▼ 455 10 202,288
14:10:58 23,480 ▼ 450 1,905 202,278
14:10:54 23,470 ▼ 460 1 200,373
14:10:54 23,470 ▼ 460 286 200,372
14:10:42 23,470 ▼ 460 1 200,086
14:10:42 23,470 ▼ 460 600 200,085
14:10:39 23,480 ▼ 450 234 199,485
14:10:39 23,480 ▼ 450 1 199,251
14:10:39 23,480 ▼ 450 600 199,250
14:10:10 23,470 ▼ 460 856 198,650
14:10:03 23,470 ▼ 460 1 197,794
14:10:03 23,470 ▼ 460 11 197,793
14:09:44 23,470 ▼ 460 1 197,782
14:09:44 23,470 ▼ 460 1,240 197,781
14:09:41 23,475 ▼ 455 10 196,541
14:09:15 23,475 ▼ 455 212 196,531
14:09:09 23,480 ▼ 450 834 196,319
14:09:02 23,465 ▼ 465 1,529 195,485
14:08:19 23,465 ▼ 465 62 193,956
14:08:18 23,470 ▼ 460 10 193,894
14:08:02 23,470 ▼ 460 386 193,884
14:08:02 23,470 ▼ 460 1 193,498
14:08:02 23,470 ▼ 460 1,233 193,497
14:07:53 23,475 ▼ 455 11 192,264
14:07:40 23,475 ▼ 455 834 192,253
14:07:31 23,480 ▼ 450 1,905 191,419
14:07:25 23,470 ▼ 460 259 189,514
14:07:04 23,470 ▼ 460 1 189,255
14:07:04 23,470 ▼ 460 1,646 189,254
14:07:04 23,480 ▼ 450 1 187,608
14:06:58 23,480 ▼ 450 212 187,607
14:06:10 23,470 ▼ 460 835 187,395
14:06:07 23,470 ▼ 460 646 186,560
14:06:00 23,475 ▼ 455 6 185,914
14:05:33 23,470 ▼ 460 10 185,908
14:05:27 23,470 ▼ 460 1,334 185,898
14:05:27 23,470 ▼ 460 1,861 184,564
14:05:12 23,475 ▼ 455 1,905 182,703
14:04:55 23,480 ▼ 450 2,973 180,798
14:04:55 23,480 ▼ 450 1 177,825
14:04:55 23,480 ▼ 450 600 177,824
14:04:43 23,480 ▼ 450 1 177,224
14:04:43 23,480 ▼ 450 1,870 177,223
14:04:42 23,485 ▼ 445 1 175,353
14:04:42 23,485 ▼ 445 11 175,352
14:04:41 23,490 ▼ 440 212 175,341
14:04:40 23,490 ▼ 440 235 175,129
14:04:40 23,490 ▼ 440 1 174,894
14:04:40 23,490 ▼ 440 598 174,893
14:04:16 23,485 ▼ 445 1 174,295
14:04:16 23,485 ▼ 445 635 174,294
14:04:15 23,485 ▼ 445 1 173,659
14:04:15 23,485 ▼ 445 140 173,658
14:04:00 23,490 ▼ 440 2 173,518
14:03:59 23,485 ▼ 445 1,270 173,516
14:03:51 23,485 ▼ 445 586 172,246
14:03:45 23,485 ▼ 445 2 171,660
14:03:34 23,485 ▼ 445 11 171,658
14:03:26 23,485 ▼ 445 1 171,647
14:03:10 23,485 ▼ 445 467 171,646
14:03:10 23,485 ▼ 445 1 171,179
14:03:10 23,485 ▼ 445 366 171,178
14:02:50 23,485 ▼ 445 11 170,812
14:02:29 23,485 ▼ 445 11 170,801
14:02:24 23,485 ▼ 445 212 170,790
14:01:54 23,480 ▼ 450 262 170,578
14:01:54 23,480 ▼ 450 589 170,316
14:01:24 23,480 ▼ 450 11 169,727
14:01:20 23,485 ▼ 445 2,100 169,716
14:01:08 23,470 ▼ 460 1,754 167,616
14:01:08 23,470 ▼ 460 1 165,862
14:01:08 23,470 ▼ 460 4,362 165,861
14:01:07 23,475 ▼ 455 1 161,499
14:01:07 23,475 ▼ 455 1,112 161,498
14:01:07 23,475 ▼ 455 1,362 160,386
14:00:57 23,490 ▼ 440 477 159,024
14:00:57 23,485 ▼ 445 600 158,547
14:00:24 23,480 ▼ 450 5 157,947
14:00:19 23,480 ▼ 450 11 157,942
14:00:07 23,480 ▼ 450 122 157,931
14:00:07 23,480 ▼ 450 100 157,809
14:00:04 23,470 ▼ 460 53 157,709
13:59:26 23,480 ▼ 450 6 157,656
13:59:14 23,480 ▼ 450 11 157,650
13:58:09 23,480 ▼ 450 11 157,639
13:58:00 23,480 ▼ 450 5 157,628
13:57:50 23,480 ▼ 450 212 157,623
13:57:33 23,470 ▼ 460 3,312 157,411
13:57:24 23,475 ▼ 455 10 154,099
13:57:18 23,475 ▼ 455 1 154,089
13:57:18 23,475 ▼ 455 646 154,088
13:56:18 23,475 ▼ 455 1 153,442
13:56:18 23,475 ▼ 455 636 153,441
13:55:59 23,480 ▼ 450 11 152,805
13:55:33 23,480 ▼ 450 211 152,794
13:55:15 23,470 ▼ 460 24 152,583
13:55:14 23,480 ▼ 450 42 152,559
13:55:14 23,480 ▼ 450 50 152,517
13:54:55 23,475 ▼ 455 667 152,467
13:54:54 23,480 ▼ 450 11 151,800
13:54:48 23,480 ▼ 450 661 151,789
13:54:46 23,480 ▼ 450 1 151,128
13:54:46 23,480 ▼ 450 321 151,127
13:54:40 23,480 ▼ 450 1,000 150,806
13:53:28 23,480 ▼ 450 1,772 149,806
13:53:27 23,480 ▼ 450 169 148,034
13:53:16 23,490 ▼ 440 212 147,865
13:52:56 23,490 ▼ 440 5 147,653
13:52:44 23,490 ▼ 440 11 147,648
13:52:35 23,490 ▼ 440 268 147,637
13:52:35 23,485 ▼ 445 3,938 147,369
13:52:10 23,485 ▼ 445 26 143,431
13:52:06 23,490 ▼ 440 723 143,405
13:52:00 23,495 ▼ 435 661 142,682
13:51:58 23,500 ▼ 430 10 142,021
13:51:39 23,500 ▼ 430 11 142,011
13:51:09 23,500 ▼ 430 39 142,000
13:51:08 23,505 ▼ 425 95 141,961
13:50:59 23,510 ▼ 420 212 141,866
13:50:34 23,510 ▼ 420 11 141,654
13:50:27 23,510 ▼ 420 41 141,643
13:50:27 23,510 ▼ 420 382 141,602
13:49:30 23,510 ▼ 420 11 141,220
13:49:15 23,510 ▼ 420 10 141,209
13:48:42 23,510 ▼ 420 212 141,199
13:48:25 23,510 ▼ 420 11 140,987
13:47:30 23,510 ▼ 420 11 140,976
13:47:17 23,510 ▼ 420 21 140,965
13:46:32 23,520 ▼ 410 10 140,944
13:46:26 23,520 ▼ 410 212 140,934
13:46:05 23,510 ▼ 420 1 140,722
13:46:05 23,510 ▼ 420 434 140,721
13:45:54 23,510 ▼ 420 168 140,287
13:45:32 23,515 ▼ 415 599 140,119
13:45:10 23,525 ▼ 405 11 139,520
13:44:28 23,535 ▼ 395 267 139,509
13:44:28 23,525 ▼ 405 153 139,242
13:44:27 23,525 ▼ 405 210 139,089
13:44:12 23,525 ▼ 405 1 138,879
13:44:11 23,525 ▼ 405 2 138,878
13:44:09 23,525 ▼ 405 1 138,876
13:44:08 23,525 ▼ 405 212 138,875
13:44:08 23,515 ▼ 415 1 138,663
13:44:05 23,525 ▼ 405 11 138,662
13:43:49 23,525 ▼ 405 10 138,651
13:43:45 23,530 ▼ 400 2,100 138,641
13:43:41 23,515 ▼ 415 2,279 136,541
13:43:41 23,515 ▼ 415 1 134,262
13:43:41 23,515 ▼ 415 601 134,261
13:43:35 23,520 ▼ 410 250 133,660
13:43:35 23,520 ▼ 410 1 133,410
13:43:35 23,520 ▼ 410 600 133,409
13:43:23 23,525 ▼ 405 1 132,809
13:43:23 23,525 ▼ 405 130 132,808
13:43:03 23,535 ▼ 395 2,099 132,678
13:43:00 23,525 ▼ 405 11 130,579
13:42:55 23,525 ▼ 405 16 130,568
13:41:55 23,525 ▼ 405 11 130,552
13:41:51 23,525 ▼ 405 212 130,541
13:41:33 23,520 ▼ 410 606 130,329
13:41:22 23,525 ▼ 405 1 129,723
13:41:22 23,525 ▼ 405 10 129,722
13:41:06 23,525 ▼ 405 21 129,712
13:40:07 23,525 ▼ 405 1 129,691
13:40:07 23,525 ▼ 405 600 129,690
13:39:57 23,530 ▼ 400 21 129,090
13:39:34 23,530 ▼ 400 211 129,069
13:38:44 23,530 ▼ 400 532 128,858
13:38:40 23,540 ▼ 390 11 128,326
13:38:23 23,540 ▼ 390 10 128,315
13:38:15 23,540 ▼ 390 209 128,305
13:38:00 23,535 ▼ 395 27 128,096
13:38:00 23,535 ▼ 395 1 128,069
13:38:00 23,535 ▼ 395 22 128,068
13:37:27 23,535 ▼ 395 80 128,046
13:37:17 23,545 ▼ 385 212 127,966
13:35:16 23,530 ▼ 400 128 127,754
13:35:12 23,535 ▼ 395 1 127,626
13:35:12 23,535 ▼ 395 121 127,625
13:35:00 23,535 ▼ 395 212 127,504
13:34:21 23,535 ▼ 395 11 127,292
13:33:28 23,535 ▼ 395 2 127,281
13:33:16 23,535 ▼ 395 11 127,279
13:33:16 23,535 ▼ 395 11 127,268
13:32:57 23,535 ▼ 395 10 127,257
13:32:57 23,535 ▼ 395 10 127,247
13:32:43 23,535 ▼ 395 212 127,237
13:30:26 23,525 ▼ 405 212 127,025
13:30:14 23,525 ▼ 405 10 126,813
13:30:12 23,525 ▼ 405 2 126,803
13:30:03 23,520 ▼ 410 1 126,801
13:30:03 23,520 ▼ 410 600 126,800
13:30:02 23,525 ▼ 405 25 126,200
13:28:57 23,525 ▼ 405 8 126,175
13:28:09 23,525 ▼ 405 212 126,167
13:27:50 23,515 ▼ 415 50 125,955
13:27:39 23,525 ▼ 405 10 125,905
13:27:31 23,525 ▼ 405 10 125,895
13:26:46 23,525 ▼ 405 11 125,885
13:26:02 23,540 ▼ 390 10 125,874
13:26:02 23,535 ▼ 395 250 125,864
13:26:02 23,530 ▼ 400 10 125,614
13:26:02 23,525 ▼ 405 150 125,604
13:25:52 23,525 ▼ 405 212 125,454
13:25:46 23,515 ▼ 415 130 125,242
13:24:17 23,510 ▼ 420 48 125,112
13:24:16 23,510 ▼ 420 50 125,064
13:24:16 23,515 ▼ 415 8 125,014
13:24:08 23,520 ▼ 410 22 125,006
13:23:35 23,525 ▼ 405 211 124,984
13:23:31 23,525 ▼ 405 11 124,773
13:23:04 23,525 ▼ 405 15 124,762
13:23:01 23,525 ▼ 405 1 124,747
13:22:37 23,520 ▼ 410 368 124,746
13:22:26 23,530 ▼ 400 11 124,378
13:22:11 23,530 ▼ 400 11 124,367
13:21:42 23,520 ▼ 410 142 124,356
13:21:21 23,520 ▼ 410 11 124,214
13:21:18 23,520 ▼ 410 212 124,203
13:19:56 23,500 ▼ 430 126 123,991
13:19:22 23,515 ▼ 415 10 123,865
13:19:12 23,520 ▼ 410 11 123,855
13:19:01 23,520 ▼ 410 212 123,844
13:18:07 23,520 ▼ 410 11 123,632
13:17:24 23,520 ▼ 410 1 123,621
13:17:02 23,515 ▼ 415 11 123,620
13:16:44 23,515 ▼ 415 80 123,609
13:16:44 23,515 ▼ 415 1 123,529
13:16:44 23,515 ▼ 415 131 123,528
13:16:39 23,515 ▼ 415 10 123,397
13:15:57 23,515 ▼ 415 11 123,387
13:14:52 23,515 ▼ 415 11 123,376
13:14:45 23,515 ▼ 415 437 123,365
13:14:41 23,500 ▼ 430 1 122,928
13:14:41 23,500 ▼ 430 266 122,927
13:14:27 23,515 ▼ 415 126 122,661
13:14:27 23,515 ▼ 415 1 122,535
13:14:27 23,515 ▼ 415 85 122,534
13:14:14 23,500 ▼ 430 304 122,449
13:14:14 23,500 ▼ 430 32 122,145
13:13:56 23,515 ▼ 415 10 122,113
13:13:52 23,515 ▼ 415 505 122,103
13:13:52 23,505 ▼ 425 600 121,598
13:13:50 23,500 ▼ 430 11 120,998
13:13:08 23,500 ▼ 430 613 120,987
13:12:31 23,500 ▼ 430 1 120,374
13:12:31 23,500 ▼ 430 2,178 120,373
13:12:31 23,505 ▼ 425 256 118,195
13:12:24 23,510 ▼ 420 1 117,939
13:12:24 23,510 ▼ 420 551 117,938
13:12:20 23,510 ▼ 420 61 117,387
13:12:11 23,515 ▼ 415 1 117,326
13:12:10 23,520 ▼ 410 212 117,325
13:11:20 23,520 ▼ 410 11 117,113
13:11:00 23,520 ▼ 410 1 117,102
13:10:58 23,520 ▼ 410 420 117,101
13:10:15 23,515 ▼ 415 403 116,681
13:10:06 23,515 ▼ 415 600 116,278
13:09:53 23,525 ▼ 405 212 115,678
13:09:21 23,520 ▼ 410 50 115,466
13:08:30 23,520 ▼ 410 10 115,416
13:08:22 23,520 ▼ 410 1,261 115,406
13:08:14 23,520 ▼ 410 211 114,145
13:08:14 23,520 ▼ 410 1 113,934
13:08:14 23,520 ▼ 410 388 113,933
13:07:36 23,520 ▼ 410 211 113,545
13:07:12 23,510 ▼ 420 602 113,334
13:07:11 23,515 ▼ 415 3 112,732
13:07:04 23,515 ▼ 415 1 112,729
13:06:34 23,520 ▼ 410 1 112,728
13:06:12 23,520 ▼ 410 10 112,727
13:05:47 23,530 ▼ 400 10 112,717
13:05:19 23,530 ▼ 400 212 112,707
13:04:38 23,535 ▼ 395 84 112,495
13:04:33 23,535 ▼ 395 84 112,411
13:04:28 23,535 ▼ 395 1 112,327
13:04:28 23,535 ▼ 395 84 112,326
13:04:22 23,535 ▼ 395 84 112,242
13:04:17 23,535 ▼ 395 84 112,158
13:04:12 23,535 ▼ 395 32 112,074
13:04:12 23,525 ▼ 405 52 112,042
13:04:06 23,525 ▼ 405 84 111,990
13:04:01 23,525 ▼ 405 84 111,906
13:03:56 23,525 ▼ 405 84 111,822
13:03:55 23,525 ▼ 405 212 111,738
13:03:50 23,525 ▼ 405 84 111,526
13:03:05 23,520 ▼ 410 107 111,442
13:03:04 23,535 ▼ 395 10 111,335
13:03:02 23,535 ▼ 395 212 111,325
13:02:10 23,525 ▼ 405 600 111,113
13:01:50 23,530 ▼ 400 638 110,513
13:00:50 23,535 ▼ 395 1 109,875
13:00:50 23,535 ▼ 395 31 109,874
13:00:49 23,540 ▼ 390 22 109,843
13:00:45 23,545 ▼ 385 212 109,821
13:00:01 23,540 ▼ 390 10 109,609
12:58:34 23,545 ▼ 385 39 109,599
12:58:28 23,545 ▼ 385 173 109,560
12:57:58 23,540 ▼ 390 1 109,387
12:57:12 23,535 ▼ 395 600 109,386
12:56:16 23,540 ▼ 390 10 108,786
12:56:11 23,545 ▼ 385 212 108,776
12:54:18 23,540 ▼ 390 1 108,564
12:53:54 23,545 ▼ 385 212 108,563
12:53:33 23,540 ▼ 390 74 108,351
12:53:09 23,545 ▼ 385 2 108,277
12:53:05 23,545 ▼ 385 1 108,275
12:53:03 23,555 ▼ 375 1 108,274
12:52:59 23,550 ▼ 380 1 108,273
12:52:12 23,555 ▼ 375 10 108,272
12:52:05 23,555 ▼ 375 461 108,262
12:52:05 23,545 ▼ 385 377 107,801
12:51:57 23,545 ▼ 385 1 107,424
12:51:40 23,545 ▼ 385 1 107,423
12:51:37 23,545 ▼ 385 211 107,422
12:50:11 23,545 ▼ 385 10 107,211
12:49:33 23,540 ▼ 390 10 107,201
12:49:20 23,540 ▼ 390 141 107,191
12:48:01 23,540 ▼ 390 10 107,050
12:47:13 23,540 ▼ 390 15 107,040
12:47:03 23,540 ▼ 390 212 107,025
12:46:46 23,540 ▼ 390 10 106,813
12:44:46 23,540 ▼ 390 212 106,803
12:44:07 23,555 ▼ 375 1 106,591
12:44:03 23,510 ▼ 420 77 106,567
12:44:03 23,505 ▼ 425 23 106,590
12:44:03 23,515 ▼ 415 2 106,490
12:44:03 23,525 ▼ 405 3 106,477
12:44:03 23,520 ▼ 410 11 106,488
12:44:03 23,530 ▼ 400 51 106,474
12:44:03 23,555 ▼ 375 11 106,423
12:43:52 23,560 ▼ 370 1,123 106,412
12:43:52 23,540 ▼ 390 555 105,289
12:42:35 23,540 ▼ 390 1 104,734
12:42:29 23,545 ▼ 385 44 104,733
12:42:29 23,545 ▼ 385 168 104,689
12:42:27 23,545 ▼ 385 1 104,521
12:41:20 23,545 ▼ 385 10 104,520
12:40:56 23,545 ▼ 385 209 104,510
12:40:13 23,520 ▼ 410 24 104,301
12:40:13 23,530 ▼ 400 238 104,277
12:40:12 23,545 ▼ 385 212 104,039
12:39:34 23,530 ▼ 400 30 103,827
12:39:33 23,520 ▼ 410 18 103,723
12:39:33 23,515 ▼ 415 74 103,797
12:39:33 23,525 ▼ 405 17 103,705
12:39:33 23,535 ▼ 395 16 103,600
12:39:33 23,530 ▼ 400 88 103,688
12:39:24 23,540 ▼ 390 1 103,584
12:39:24 23,540 ▼ 390 24 103,583
12:39:20 23,545 ▼ 385 200 103,559
12:38:37 23,560 ▼ 370 10 103,359
12:37:55 23,560 ▼ 370 212 103,349
12:37:04 23,550 ▼ 380 1 103,137
12:37:04 23,550 ▼ 380 235 103,136
12:35:54 23,560 ▼ 370 10 102,901
12:35:38 23,560 ▼ 370 211 102,891
12:35:04 23,555 ▼ 375 1 102,680
12:34:34 23,560 ▼ 370 1 102,679
12:34:34 23,560 ▼ 370 286 102,678
12:33:59 23,570 ▼ 360 2 102,392
12:33:58 23,565 ▼ 365 15 102,390
12:33:21 23,570 ▼ 360 212 102,375
12:32:27 23,565 ▼ 365 1 102,163
12:31:04 23,570 ▼ 360 212 102,162
12:30:51 23,560 ▼ 370 893 101,950
12:30:51 23,565 ▼ 365 135 101,057
12:30:41 23,565 ▼ 365 1,392 100,922
12:30:41 23,565 ▼ 365 3,000 99,530
12:30:41 23,565 ▼ 365 1 96,530
12:30:41 23,565 ▼ 365 125 96,529
12:30:35 23,570 ▼ 360 145 96,404
12:30:28 23,580 ▼ 350 10 96,259
12:30:28 23,575 ▼ 355 10 96,249
12:30:20 23,575 ▼ 355 209 96,239
12:30:19 23,570 ▼ 360 1 96,030
12:30:10 23,585 ▼ 345 2,619 96,029
12:30:10 23,575 ▼ 355 78 93,410
12:30:10 23,570 ▼ 360 144 93,332
12:30:05 23,570 ▼ 360 10 93,188
12:29:28 23,570 ▼ 360 10 93,178
12:29:03 23,570 ▼ 360 1 93,168
12:28:47 23,570 ▼ 360 212 93,167
12:27:18 23,560 ▼ 370 30 92,955
12:27:02 23,570 ▼ 360 1 92,925
12:26:30 23,570 ▼ 360 212 92,924
12:25:02 23,570 ▼ 360 10 92,712
12:24:13 23,570 ▼ 360 198 92,702
12:24:13 23,570 ▼ 360 1 92,504
12:24:13 23,570 ▼ 360 13 92,503
12:23:49 23,570 ▼ 360 126 92,490
12:22:59 23,570 ▼ 360 127 92,364
12:22:53 23,570 ▼ 360 127 92,237
12:22:51 23,570 ▼ 360 1 92,110
12:22:48 23,570 ▼ 360 127 92,109
12:22:42 23,570 ▼ 360 80 91,982
12:22:42 23,565 ▼ 365 47 91,902
12:22:36 23,565 ▼ 365 98 91,855
12:22:36 23,560 ▼ 370 29 91,757
12:22:35 23,550 ▼ 380 285 91,728
12:22:31 23,560 ▼ 370 127 91,443
12:22:25 23,560 ▼ 370 127 91,316
12:22:23 23,560 ▼ 370 317 91,189
12:22:23 23,555 ▼ 375 311 90,872
12:22:19 23,555 ▼ 375 10 90,561
12:22:19 23,555 ▼ 375 128 90,551
12:22:14 23,555 ▼ 375 128 90,423
12:21:56 23,555 ▼ 375 212 90,295
12:21:38 23,555 ▼ 375 10 90,083
12:21:37 23,555 ▼ 375 200 90,073
12:21:04 23,555 ▼ 375 1 89,873
12:19:39 23,560 ▼ 370 64 89,872
12:19:39 23,560 ▼ 370 1 89,808
12:19:39 23,560 ▼ 370 146 89,807
12:19:36 23,560 ▼ 370 10 89,661
12:18:00 23,560 ▼ 370 10 89,651
12:17:22 23,560 ▼ 370 212 89,641
12:17:06 23,540 ▼ 390 94 89,429
12:16:53 23,560 ▼ 370 10 89,335
12:15:05 23,560 ▼ 370 212 89,325
12:14:51 23,535 ▼ 395 18 89,113
12:14:51 23,550 ▼ 380 145 89,095
12:14:51 23,555 ▼ 375 100 88,950
12:14:23 23,565 ▼ 365 45 88,850
12:14:23 23,565 ▼ 365 166 88,805
12:14:10 23,565 ▼ 365 10 88,639
12:14:07 23,565 ▼ 365 212 88,629
12:14:01 23,565 ▼ 365 212 88,417
12:13:55 23,570 ▼ 360 212 88,205
12:13:50 23,555 ▼ 375 100 87,993
12:13:49 23,570 ▼ 360 212 87,893
12:13:43 23,570 ▼ 360 212 87,681
12:13:36 23,575 ▼ 355 32 87,469
12:13:36 23,565 ▼ 365 176 87,433
12:13:36 23,570 ▼ 360 4 87,437
12:13:30 23,565 ▼ 365 212 87,257
12:13:24 23,565 ▼ 365 212 87,045
12:13:18 23,570 ▼ 360 106 86,833

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.19 14:20    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,519.28 ▲ 3.47 0.14%
코스닥 889.38 ▼ 8.81 -0.98%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.