TIGER 200 금융
(139270)
코스피

액면가 0원
  01.19 13:54

9,590 (9,410)   [시가/고가/저가] 9,435 / 9,590 / 9,420 
전일비/등락률 ▲ 180 (1.91%) 매도호가/호가잔량 9,590 / 1,127
거래량/전일동시간대비 90,944 /▲ 77,160 매수호가/호가잔량 9,585 / 1,462
상한가/하한가 12,230 / 6,590 총매도/총매수잔량 65,059 / 55,271

매도잔량 호가 매수잔량
1 9,755 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
1 9,690
1 9,650
1 9,625
1 9,620
10,055 9,610
5,000 9,605
15,056 9,600
5,001 9,595
1,127 9,590
 
9,585 1,462
9,555 5,000
9,550 5,000
9,545 5,056
9,530 5,054
9,525 493
9,520 5,076
9,515 10
9,510 10
9,500 1
 
총매도잔량 순매수잔량 총매수잔량
36,244 -9,082 27,162
시간외잔량 시간외잔량
0 0
 
TIGER 200 금융 139270
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,518.18 (+2.37)    FUTURE 330.00 (+0.10)   Basis: 0.96
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
13:53:42 9,590 ▲ 180 322 90,944
13:53:42 9,590 ▲ 180 165 90,622
13:53:27 9,590 ▲ 180 176 90,457
13:52:30 9,590 ▲ 180 177 90,281
13:51:36 9,590 ▲ 180 323 90,104
13:51:36 9,590 ▲ 180 164 89,781
13:51:34 9,590 ▲ 180 177 89,617
13:50:38 9,590 ▲ 180 176 89,440
13:49:42 9,590 ▲ 180 177 89,264
13:48:46 9,590 ▲ 180 177 89,087
13:47:49 9,590 ▲ 180 177 88,910
13:47:24 9,590 ▲ 180 323 88,733
13:47:24 9,590 ▲ 180 165 88,410
13:46:53 9,585 ▲ 175 176 88,245
13:45:57 9,585 ▲ 175 177 88,069
13:45:01 9,585 ▲ 175 177 87,892
13:44:05 9,585 ▲ 175 177 87,715
13:43:37 9,580 ▲ 170 486 87,538
13:43:12 9,585 ▲ 175 323 87,052
13:43:12 9,585 ▲ 175 164 86,729
13:43:09 9,585 ▲ 175 176 86,565
13:42:12 9,585 ▲ 175 177 86,389
13:41:16 9,585 ▲ 175 177 86,212
13:40:36 9,580 ▲ 170 600 86,035
13:40:20 9,580 ▲ 170 177 85,435
13:39:24 9,575 ▲ 165 176 85,258
13:39:14 9,575 ▲ 165 537 85,082
13:39:00 9,580 ▲ 170 323 84,545
13:39:00 9,580 ▲ 170 165 84,222
13:38:28 9,575 ▲ 165 177 84,057
13:37:31 9,570 ▲ 160 177 83,880
13:36:54 9,565 ▲ 155 322 83,703
13:36:54 9,565 ▲ 155 165 83,381
13:36:38 9,565 ▲ 155 500 83,216
13:36:37 9,565 ▲ 155 520 82,716
13:36:35 9,565 ▲ 155 176 82,196
13:35:39 9,565 ▲ 155 177 82,020
13:34:53 9,560 ▲ 150 496 81,843
13:34:43 9,560 ▲ 150 167 81,347
13:33:47 9,560 ▲ 150 177 81,180
13:32:50 9,560 ▲ 150 176 81,003
13:31:54 9,560 ▲ 150 149 80,827
13:31:54 9,560 ▲ 150 28 80,678
13:30:58 9,555 ▲ 145 177 80,650
13:30:04 9,550 ▲ 140 1,024 80,473
13:30:02 9,555 ▲ 145 177 79,449
13:29:06 9,555 ▲ 145 176 79,272
13:28:58 9,555 ▲ 145 486 79,096
13:28:09 9,560 ▲ 150 177 78,610
13:27:13 9,560 ▲ 150 177 78,433
13:26:17 9,560 ▲ 150 177 78,256
13:25:21 9,560 ▲ 150 176 78,079
13:24:25 9,555 ▲ 145 177 77,903
13:23:28 9,550 ▲ 140 177 77,726
13:22:32 9,550 ▲ 140 177 77,549
13:22:26 9,550 ▲ 140 488 77,372
13:22:03 9,555 ▲ 145 1 76,884
13:21:56 9,550 ▲ 140 1,460 76,883
13:21:36 9,555 ▲ 145 176 75,423
13:20:40 9,555 ▲ 145 177 75,247
13:20:06 9,555 ▲ 145 323 75,070
13:20:06 9,555 ▲ 145 165 74,747
13:19:44 9,555 ▲ 145 177 74,582
13:18:48 9,560 ▲ 150 176 74,405
13:18:15 9,555 ▲ 145 1,050 74,229
13:18:00 9,555 ▲ 145 322 73,179
13:18:00 9,555 ▲ 145 144 72,857
13:17:51 9,555 ▲ 145 177 72,713
13:16:55 9,555 ▲ 145 177 72,536
13:15:59 9,555 ▲ 145 177 72,359
13:15:03 9,555 ▲ 145 176 72,182
13:14:07 9,555 ▲ 145 177 72,006
13:13:21 9,550 ▲ 140 20 71,829
13:13:10 9,555 ▲ 145 177 71,809
13:12:14 9,560 ▲ 150 177 71,632
13:11:18 9,560 ▲ 150 176 71,455
13:10:22 9,560 ▲ 150 177 71,279
13:09:55 9,560 ▲ 150 15 71,102
13:09:40 9,555 ▲ 145 488 71,087
13:09:26 9,560 ▲ 150 177 70,599
13:08:29 9,560 ▲ 150 177 70,422
13:08:26 9,555 ▲ 145 486 70,245
13:07:41 9,560 ▲ 150 100 69,759
13:07:33 9,560 ▲ 150 176 69,659
13:07:30 9,560 ▲ 150 323 69,483
13:07:30 9,560 ▲ 150 165 69,160
13:06:37 9,560 ▲ 150 177 68,995
13:06:23 9,555 ▲ 145 88 68,818
13:05:41 9,560 ▲ 150 177 68,730
13:05:34 9,555 ▲ 145 400 68,553
13:04:45 9,560 ▲ 150 176 68,153
13:03:48 9,555 ▲ 145 177 67,977
13:03:26 9,550 ▲ 140 486 67,800
13:02:52 9,555 ▲ 145 177 67,314
13:01:56 9,550 ▲ 140 41 67,137
13:01:56 9,550 ▲ 140 136 67,096
13:01:04 9,545 ▲ 135 1,464 66,960
13:01:00 9,550 ▲ 140 176 65,496
13:00:04 9,550 ▲ 140 177 65,320
12:59:07 9,550 ▲ 140 177 65,143
12:59:00 9,550 ▲ 140 8 64,966
12:58:11 9,550 ▲ 140 177 64,958
12:58:05 9,550 ▲ 140 8 64,781
12:58:05 9,550 ▲ 140 7 64,773
12:58:01 9,550 ▲ 140 8 64,766
12:58:01 9,550 ▲ 140 8 64,758
12:58:01 9,550 ▲ 140 8 64,750
12:57:15 9,550 ▲ 140 176 64,742
12:56:19 9,550 ▲ 140 177 64,566
12:55:23 9,550 ▲ 140 177 64,389
12:54:27 9,550 ▲ 140 177 64,212
12:53:52 9,550 ▲ 140 1,006 64,035
12:53:30 9,555 ▲ 145 176 63,029
12:52:48 9,555 ▲ 145 323 62,853
12:52:48 9,555 ▲ 145 164 62,530
12:52:34 9,555 ▲ 145 177 62,366
12:51:38 9,555 ▲ 145 177 62,189
12:50:52 9,555 ▲ 145 26 62,012
12:50:42 9,555 ▲ 145 176 61,986
12:49:46 9,555 ▲ 145 177 61,810
12:49:14 9,555 ▲ 145 495 61,633
12:48:49 9,560 ▲ 150 177 61,138
12:47:53 9,560 ▲ 150 177 60,961
12:47:01 9,555 ▲ 145 8 60,784
12:46:57 9,560 ▲ 150 176 60,776
12:46:30 9,555 ▲ 145 322 60,600
12:46:30 9,555 ▲ 145 165 60,278
12:46:01 9,560 ▲ 150 177 60,113
12:45:34 9,555 ▲ 145 7 59,936
12:45:05 9,560 ▲ 150 177 59,929
12:44:33 9,555 ▲ 145 487 59,752
12:44:24 9,560 ▲ 150 323 59,265
12:44:24 9,560 ▲ 150 164 58,942
12:44:08 9,560 ▲ 150 177 58,778
12:43:12 9,560 ▲ 150 176 58,601
12:42:56 9,550 ▲ 140 494 58,425
12:42:16 9,555 ▲ 145 177 57,931
12:41:20 9,555 ▲ 145 177 57,754
12:41:15 9,555 ▲ 145 8 57,577
12:40:24 9,550 ▲ 140 177 57,569
12:39:27 9,545 ▲ 135 176 57,392
12:38:31 9,545 ▲ 135 177 57,216
12:37:35 9,545 ▲ 135 177 57,039
12:37:13 9,540 ▲ 130 495 56,862
12:36:50 9,545 ▲ 135 7 56,367
12:36:39 9,550 ▲ 140 176 56,360
12:35:43 9,545 ▲ 135 177 56,184
12:34:46 9,550 ▲ 140 177 56,007
12:34:31 9,545 ▲ 135 509 55,830
12:33:50 9,550 ▲ 140 177 55,321
12:32:54 9,550 ▲ 140 176 55,144
12:32:15 9,550 ▲ 140 538 54,968
12:31:58 9,555 ▲ 145 177 54,430
12:31:14 9,555 ▲ 145 996 54,253
12:31:02 9,560 ▲ 150 177 53,257
12:30:05 9,560 ▲ 150 177 53,080
12:29:09 9,560 ▲ 150 176 52,903
12:28:13 9,560 ▲ 150 177 52,727
12:27:17 9,560 ▲ 150 177 52,550
12:26:21 9,560 ▲ 150 177 52,373
12:26:09 9,555 ▲ 145 8 52,196
12:25:39 9,555 ▲ 145 496 52,188
12:25:25 9,560 ▲ 150 176 51,692
12:24:48 9,560 ▲ 150 1 51,516
12:24:33 9,555 ▲ 145 7 51,515
12:24:28 9,560 ▲ 150 177 51,508
12:24:02 9,555 ▲ 145 494 51,331
12:23:32 9,560 ▲ 150 177 50,837
12:22:36 9,560 ▲ 150 176 50,660
12:22:10 9,555 ▲ 145 7 50,484
12:21:40 9,560 ▲ 150 177 50,477
12:21:18 9,555 ▲ 145 982 50,300
12:20:44 9,560 ▲ 150 177 49,318
12:19:47 9,560 ▲ 150 177 49,141
12:18:51 9,560 ▲ 150 176 48,964
12:18:45 9,555 ▲ 145 7 48,788
12:17:55 9,560 ▲ 150 177 48,781
12:17:10 9,555 ▲ 145 503 48,604
12:17:06 9,560 ▲ 150 322 48,101
12:17:06 9,560 ▲ 150 164 47,779
12:16:59 9,560 ▲ 150 177 47,615
12:16:03 9,560 ▲ 150 177 47,438
12:15:18 9,555 ▲ 145 486 47,261
12:15:06 9,560 ▲ 150 176 46,775
12:14:12 9,560 ▲ 150 26 46,599
12:14:10 9,560 ▲ 150 177 46,573
12:13:36 9,555 ▲ 145 495 46,396
12:13:14 9,560 ▲ 150 177 45,901
12:12:18 9,560 ▲ 150 177 45,724
12:11:23 9,555 ▲ 145 26 45,547
12:11:22 9,555 ▲ 145 176 45,521
12:10:48 9,555 ▲ 145 322 45,345
12:10:48 9,555 ▲ 145 165 45,023
12:10:25 9,555 ▲ 145 177 44,858
12:09:29 9,555 ▲ 145 177 44,681
12:09:02 9,550 ▲ 140 496 44,504
12:08:33 9,555 ▲ 145 177 44,008
12:07:37 9,555 ▲ 145 176 43,831
12:07:01 9,550 ▲ 140 493 43,655
12:06:41 9,555 ▲ 145 177 43,162
12:06:00 9,555 ▲ 145 8 42,985
12:05:44 9,550 ▲ 140 177 42,977
12:04:48 9,550 ▲ 140 176 42,800
12:04:30 9,550 ▲ 140 323 42,624
12:04:30 9,550 ▲ 140 164 42,301
12:03:52 9,550 ▲ 140 177 42,137
12:02:56 9,550 ▲ 140 177 41,960
12:02:49 9,545 ▲ 135 989 41,783
12:02:00 9,550 ▲ 140 177 40,794
12:01:04 9,550 ▲ 140 176 40,617
12:00:07 9,550 ▲ 140 177 40,441
11:59:11 9,550 ▲ 140 177 40,264
11:58:15 9,545 ▲ 135 177 40,087
11:57:35 9,545 ▲ 135 7 39,910
11:57:35 9,545 ▲ 135 7 39,903
11:57:19 9,545 ▲ 135 176 39,896
11:56:23 9,550 ▲ 140 177 39,720
11:56:14 9,545 ▲ 135 509 39,543
11:56:06 9,550 ▲ 140 323 39,034
11:56:06 9,550 ▲ 140 164 38,711
11:55:26 9,550 ▲ 140 177 38,547
11:54:45 9,550 ▲ 140 494 38,370
11:54:30 9,555 ▲ 145 177 37,876
11:53:53 9,550 ▲ 140 671 37,699
11:53:34 9,555 ▲ 145 176 37,028
11:52:38 9,555 ▲ 145 177 36,852
11:51:42 9,550 ▲ 140 1 36,675
11:51:41 9,545 ▲ 135 1 36,674
11:50:45 9,550 ▲ 140 176 36,673
11:49:49 9,545 ▲ 135 96 36,497
11:49:49 9,545 ▲ 135 81 36,401
11:48:53 9,545 ▲ 135 177 36,320
11:48:03 9,540 ▲ 130 487 36,143
11:47:57 9,545 ▲ 135 177 35,656
11:47:46 9,545 ▲ 135 323 35,479
11:47:42 9,545 ▲ 135 79 35,156
11:47:38 9,540 ▲ 130 8 35,077
11:47:01 9,545 ▲ 135 176 35,069
11:46:36 9,535 ▲ 125 100 34,893
11:46:20 9,540 ▲ 130 494 34,793
11:46:04 9,545 ▲ 135 177 34,299
11:45:41 9,545 ▲ 135 322 34,122
11:45:36 9,545 ▲ 135 165 33,800
11:45:08 9,545 ▲ 135 177 33,635
11:44:31 9,540 ▲ 130 495 33,458
11:44:12 9,545 ▲ 135 177 32,963
11:43:16 9,545 ▲ 135 176 32,786
11:42:38 9,545 ▲ 135 7 32,610
11:42:20 9,545 ▲ 135 177 32,603
11:41:23 9,540 ▲ 130 177 32,426
11:40:27 9,540 ▲ 130 177 32,249
11:39:31 9,540 ▲ 130 176 32,072
11:38:35 9,540 ▲ 130 177 31,896
11:38:27 9,535 ▲ 125 495 31,719
11:37:39 9,540 ▲ 130 177 31,224
11:37:32 9,540 ▲ 130 8 31,047
11:37:32 9,540 ▲ 130 7 31,039
11:37:28 9,540 ▲ 130 7 31,032
11:37:28 9,540 ▲ 130 8 31,025
11:37:28 9,540 ▲ 130 8 31,017
11:37:15 9,540 ▲ 130 164 31,009
11:36:42 9,545 ▲ 135 176 30,845
11:36:38 9,540 ▲ 130 7 30,669
11:36:11 9,540 ▲ 130 495 30,662
11:35:46 9,545 ▲ 135 177 30,167
11:34:50 9,545 ▲ 135 177 29,990
11:34:24 9,540 ▲ 130 330 29,813
11:33:54 9,545 ▲ 135 177 29,483
11:33:11 9,545 ▲ 135 322 29,306
11:32:58 9,540 ▲ 130 176 28,984
11:32:02 9,540 ▲ 130 177 28,808
11:31:12 9,535 ▲ 125 322 28,631
11:31:05 9,540 ▲ 130 177 28,309
11:31:01 9,535 ▲ 125 165 28,132
11:30:49 9,535 ▲ 125 7 27,967
11:30:09 9,535 ▲ 125 177 27,960
11:29:21 9,535 ▲ 125 10 27,783
11:29:13 9,535 ▲ 125 176 27,773
11:29:03 9,530 ▲ 120 487 27,597
11:28:17 9,535 ▲ 125 177 27,110
11:27:21 9,530 ▲ 120 177 26,933
11:26:43 9,525 ▲ 115 338 26,756
11:26:24 9,530 ▲ 120 177 26,418
11:25:28 9,530 ▲ 120 176 26,241
11:25:13 9,530 ▲ 120 323 26,065
11:24:51 9,535 ▲ 125 323 25,742
11:24:45 9,530 ▲ 120 7 25,419
11:24:38 9,530 ▲ 120 164 25,412
11:24:32 9,530 ▲ 120 177 25,248
11:23:58 9,525 ▲ 115 8 25,071
11:23:36 9,530 ▲ 120 177 25,063
11:22:52 9,525 ▲ 115 980 24,886
11:22:46 9,530 ▲ 120 322 23,906
11:22:40 9,530 ▲ 120 176 23,584
11:22:33 9,530 ▲ 120 165 23,408
11:21:43 9,530 ▲ 120 177 23,243
11:20:47 9,530 ▲ 120 177 23,066
11:20:41 9,530 ▲ 120 323 22,889
11:20:28 9,530 ▲ 120 164 22,566
11:20:15 9,525 ▲ 115 8 22,402
11:19:58 9,525 ▲ 115 177 22,394
11:19:47 9,525 ▲ 115 1 22,217
11:18:55 9,525 ▲ 115 176 22,216
11:17:59 9,525 ▲ 115 177 22,040
11:17:06 9,525 ▲ 115 8 21,863
11:17:02 9,525 ▲ 115 177 21,855
11:17:01 9,525 ▲ 115 7 21,678
11:16:06 9,525 ▲ 115 177 21,671
11:15:10 9,525 ▲ 115 176 21,494
11:14:14 9,525 ▲ 115 177 21,318
11:13:18 9,525 ▲ 115 177 21,141
11:13:16 9,520 ▲ 110 495 20,964
11:12:48 9,525 ▲ 115 7 20,469
11:12:21 9,525 ▲ 115 177 20,462
11:12:08 9,525 ▲ 115 164 20,285
11:11:25 9,530 ▲ 120 176 20,121
11:11:14 9,515 ▲ 105 323 19,945
11:10:29 9,520 ▲ 110 177 19,622
11:10:10 9,515 ▲ 105 164 19,445
11:10:00 9,510 ▲ 100 8 19,281
11:09:56 9,515 ▲ 105 7 19,273
11:09:33 9,520 ▲ 110 177 19,266
11:08:37 9,515 ▲ 105 176 19,089
11:08:12 9,510 ▲ 100 487 18,913
11:07:43 9,510 ▲ 100 7 18,426
11:07:41 9,515 ▲ 105 177 18,419
11:06:44 9,515 ▲ 105 177 18,242
11:06:20 9,510 ▲ 100 323 18,065
11:05:48 9,515 ▲ 105 177 17,742
11:05:25 9,510 ▲ 100 8 17,565
11:04:52 9,515 ▲ 105 176 17,557
11:04:14 9,510 ▲ 100 329 17,381
11:03:56 9,515 ▲ 105 177 17,052
11:03:50 9,510 ▲ 100 165 16,875
11:03:00 9,520 ▲ 110 177 16,710
11:02:35 9,510 ▲ 100 8 16,533
11:02:07 9,505 ▲ 95 288 16,525
11:02:06 9,505 ▲ 95 35 16,237
11:02:03 9,510 ▲ 100 177 16,202
11:01:47 9,505 ▲ 95 164 16,025
11:01:35 9,500 ▲ 90 7 15,861
11:01:07 9,510 ▲ 100 176 15,854
11:00:11 9,505 ▲ 95 177 15,678
11:00:06 9,500 ▲ 90 7 15,501
11:00:06 9,505 ▲ 95 495 15,494
10:59:15 9,505 ▲ 95 177 14,999
10:58:19 9,510 ▲ 100 177 14,822
10:58:05 9,505 ▲ 95 494 14,645
10:57:22 9,510 ▲ 100 176 14,151
10:57:05 9,505 ▲ 95 8 13,975
10:56:26 9,510 ▲ 100 177 13,967
10:55:48 9,505 ▲ 95 487 13,790
10:55:30 9,510 ▲ 100 177 13,303
10:54:35 9,505 ▲ 95 431 13,126
10:54:34 9,510 ▲ 100 177 12,695
10:54:13 9,505 ▲ 95 64 12,518
10:53:38 9,510 ▲ 100 176 12,454
10:52:41 9,510 ▲ 100 177 12,278
10:52:11 9,500 ▲ 90 348 12,101
10:52:11 9,505 ▲ 95 7 11,753
10:51:45 9,510 ▲ 100 177 11,746
10:51:37 9,505 ▲ 95 322 11,569
10:51:18 9,505 ▲ 95 8 11,247
10:50:49 9,510 ▲ 100 176 11,239
10:49:53 9,510 ▲ 100 177 11,063
10:49:45 9,505 ▲ 95 7 10,886
10:49:27 9,510 ▲ 100 323 10,879
10:49:20 9,510 ▲ 100 164 10,556
10:48:57 9,515 ▲ 105 177 10,392
10:48:00 9,515 ▲ 105 177 10,215
10:47:22 9,505 ▲ 95 322 10,038
10:47:09 9,515 ▲ 105 165 9,716
10:47:04 9,520 ▲ 110 176 9,551
10:46:31 9,515 ▲ 105 2,300 9,375
10:46:08 9,505 ▲ 95 91 7,075
10:46:08 9,510 ▲ 100 7 6,984
10:46:08 9,515 ▲ 105 177 6,977
10:45:20 9,510 ▲ 100 323 6,800
10:45:12 9,515 ▲ 105 177 6,477
10:45:05 9,510 ▲ 100 164 6,300
10:44:43 9,515 ▲ 105 8 6,136
10:44:28 9,505 ▲ 95 14 6,128
10:44:16 9,520 ▲ 110 177 6,114
10:43:20 9,515 ▲ 105 329 5,937
10:43:20 9,520 ▲ 110 176 5,608
10:42:59 9,520 ▲ 110 165 5,432
10:42:23 9,525 ▲ 115 177 5,267
10:41:52 9,515 ▲ 105 8 5,090
10:41:27 9,525 ▲ 115 177 5,082
10:41:09 9,520 ▲ 110 323 4,905
10:40:58 9,520 ▲ 110 164 4,582
10:40:31 9,525 ▲ 115 177 4,418
10:40:20 9,520 ▲ 110 7 4,241
10:39:35 9,530 ▲ 120 176 4,234
10:39:03 9,520 ▲ 110 322 4,058
10:38:55 9,525 ▲ 115 173 3,736
10:38:39 9,530 ▲ 120 177 3,563
10:37:42 9,520 ▲ 110 177 3,386
10:37:14 9,520 ▲ 110 7 3,209
10:37:04 9,515 ▲ 105 323 3,202
10:36:46 9,510 ▲ 100 176 2,879
10:36:45 9,510 ▲ 100 164 2,703
10:36:04 9,520 ▲ 110 20 2,539
10:35:50 9,515 ▲ 105 177 2,519
10:35:43 9,515 ▲ 105 8 2,342
10:34:56 9,515 ▲ 105 322 2,334
10:34:54 9,520 ▲ 110 177 2,012
10:34:43 9,520 ▲ 110 165 1,835
10:34:17 9,520 ▲ 110 7 1,670
10:33:58 9,520 ▲ 110 177 1,663
10:33:57 9,505 ▲ 95 63 1,486
10:33:57 9,515 ▲ 105 8 1,423
10:33:15 9,520 ▲ 110 164 1,415
10:33:11 9,520 ▲ 110 322 1,251
10:33:01 9,520 ▲ 110 176 929
10:32:05 9,505 ▲ 95 9 753
10:31:26 9,505 ▲ 95 7 744
10:31:09 9,500 ▲ 90 2 737
10:11:26 9,455 ▲ 45 180 735
10:08:42 9,455 ▲ 45 20 555
09:33:47 9,440 ▲ 30 475 535
09:24:10 9,420 ▲ 10 6 60
09:24:10 9,435 ▲ 25 4 54
09:10:57 9,435 ▲ 25 50 50

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.19 13:54    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,517.63 ▲ 1.82 0.07%
코스닥 886.38 ▼ 11.81 -1.31%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.