TIGER 200 금융
(139270) |
코스피
액면가 0원
|
 |
|
|
|
 01.16 15:59 |
|
|
|
|
|
| 7,375 (7,260) |
|
[시가/고가/저가] 7,335 / 7,390 / 7,330 |
| 전일비/등락률 |
▲ 115 (1.58%) |
매도호가/호가잔량 |
7,390 / 43 |
| 거래량/전일동시간대비 |
535 /▼ 5,188 |
매수호가/호가잔량 |
7,375 / 5,043 |
| 상한가/하한가 |
9,435 / 5,085 |
총매도/총매수잔량 |
54,020 / 57,677 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 10 |
7,890 |
 |
| 45 |
7,850 |
| 100 |
7,830 |
| 35 |
7,620 |
| 35 |
7,475 |
| 5,554 |
7,460 |
| 10,549 |
7,410 |
| 5,000 |
7,405 |
| 10,572 |
7,400 |
| 43 |
7,390 |
| |
|
7,375 |
5,043 |
| 7,370 |
5,000 |
| 7,365 |
5,000 |
| 7,360 |
5,000 |
| 7,355 |
5,000 |
| 7,350 |
5,000 |
| 7,345 |
5,554 |
| 7,330 |
5,554 |
| 7,045 |
1 |
| 7,040 |
20 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 31,943 |
9,229 |
41,172 |
| 시간외잔량 |
|
시간외잔량 |
| 0 |
|
1 |
|
|
|
| TIGER 200 금융 139270 |
|
 |
|
KOSPI 2,106.10 (+8.92)
FUTURE
272.10 (+1.25)
Basis:
0.87
|
|
 |
|
| 15:30:30 |
7,375 |
▲ 115 |
198 |
535 |
| 15:08:29 |
7,370 |
▲ 110 |
10 |
337 |
| 14:17:55 |
7,390 |
▲ 130 |
7 |
327 |
| 13:51:43 |
7,375 |
▲ 115 |
20 |
320 |
| 12:10:10 |
7,375 |
▲ 115 |
64 |
300 |
| 12:02:00 |
7,365 |
▲ 105 |
1 |
236 |
| 11:55:14 |
7,375 |
▲ 115 |
2 |
235 |
| 11:27:30 |
7,370 |
▲ 110 |
55 |
233 |
| 10:53:12 |
7,365 |
▲ 105 |
20 |
178 |
| 10:47:35 |
7,355 |
▲ 95 |
10 |
158 |
| 09:54:20 |
7,345 |
▲ 85 |
38 |
148 |
| 09:45:57 |
7,330 |
▲ 70 |
96 |
110 |
| 09:14:52 |
7,330 |
▲ 70 |
4 |
14 |
| 09:00:05 |
7,335 |
▲ 75 |
10 |
10 |
|
|
|
|
RSS
