TIGER 200 금융
(139270) |
코스피
액면가 0원
|
 |
|
|
|
 07.19 15:59 |
|
|
|
|
|
| 7,670 (7,790) |
|
[시가/고가/저가] 7,790 / 7,790 / 7,670 |
| 전일비/등락률 |
▼ 120 (-1.54%) |
매도호가/호가잔량 |
7,680 / 10,000 |
| 거래량/전일동시간대비 |
158 /▲ 90 |
매수호가/호가잔량 |
7,655 / 15,456 |
| 상한가/하한가 |
10,125 / 5,455 |
총매도/총매수잔량 |
69,907 / 73,952 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 1,210 |
8,710 |
 |
| 1,000 |
8,500 |
| 10 |
8,335 |
| 10 |
8,010 |
| 5,554 |
7,745 |
| 100 |
7,715 |
| 5,554 |
7,705 |
| 15,554 |
7,690 |
| 10,000 |
7,685 |
| 10,000 |
7,680 |
| |
|
7,655 |
15,456 |
| 7,650 |
10,000 |
| 7,645 |
10,000 |
| 7,640 |
5,001 |
| 7,635 |
5,000 |
| 7,630 |
5,554 |
| 7,625 |
22 |
| 7,620 |
1 |
| 7,600 |
6 |
| 7,595 |
5,554 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 48,992 |
7,602 |
56,594 |
| 시간외잔량 |
|
시간외잔량 |
| 0 |
|
0 |
|
|
|
| TIGER 200 금융 139270 |
|
 |
|
KOSPI 2,282.29 (-7.82)
FUTURE
296.05 (-1.00)
Basis:
0.15
|
|
 |
|
| 15:17:45 |
7,670 |
▼ 120 |
99 |
158 |
| 14:57:10 |
7,690 |
▼ 100 |
5 |
59 |
| 14:53:27 |
7,695 |
▼ 95 |
15 |
54 |
| 14:13:28 |
7,690 |
▼ 100 |
4 |
39 |
| 12:49:47 |
7,715 |
▼ 75 |
1 |
35 |
| 12:48:20 |
7,710 |
▼ 80 |
3 |
34 |
| 12:33:45 |
7,710 |
▼ 80 |
5 |
31 |
| 12:17:29 |
7,710 |
▼ 80 |
1 |
26 |
| 11:45:58 |
7,720 |
▼ 70 |
2 |
25 |
| 11:25:54 |
7,730 |
▼ 60 |
2 |
23 |
| 10:33:45 |
7,740 |
▼ 50 |
10 |
21 |
| 10:32:52 |
7,750 |
▼ 40 |
1 |
11 |
| 10:32:32 |
7,755 |
▼ 35 |
3 |
10 |
| 10:17:45 |
7,765 |
▼ 25 |
1 |
7 |
| 09:57:13 |
7,770 |
▼ 20 |
1 |
6 |
| 09:20:49 |
7,790 |
0 |
5 |
5 |
|
|
|
|
RSS
