TIGER 200 금융
(139270) |
코스피
액면가 0원
|
 |
|
|
|
 09.21 15:29 |
|
|
|
|
|
| 7,770 (7,585) |
|
[시가/고가/저가] 7,650 / 7,790 / 7,650 |
| 전일비/등락률 |
▲ 185 (2.44%) |
매도호가/호가잔량 |
7,790 / 15,050 |
| 거래량/전일동시간대비 |
12,210 /▲ 11,946 |
매수호가/호가잔량 |
7,785 / 500 |
| 상한가/하한가 |
9,860 / 5,310 |
총매도/총매수잔량 |
69,589 / 59,583 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 100 |
7,945 |
 |
| 55 |
7,850 |
| 10 |
7,845 |
| 5,554 |
7,840 |
| 4 |
7,825 |
| 1 |
7,820 |
| 5,554 |
7,810 |
| 10,000 |
7,800 |
| 10,000 |
7,795 |
| 15,050 |
7,790 |
| |
|
7,785 |
500 |
| 7,770 |
3 |
| 7,765 |
653 |
| 7,760 |
5,150 |
| 7,755 |
10,000 |
| 7,750 |
10,000 |
| 7,745 |
10,000 |
| 7,740 |
10,554 |
| 7,735 |
5,000 |
| 7,710 |
5,556 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 46,328 |
11,088 |
57,416 |
| 시간외잔량 |
|
시간외잔량 |
| 100 |
|
0 |
|
|
|
| TIGER 200 금융 139270 |
|
 |
|
KOSPI 2,339.17 (+15.72)
FUTURE
301.00 (+1.35)
Basis:
0.19
|
|
 |
|
| 15:18:32 |
7,770 |
▲ 185 |
2 |
12,210 |
| 15:09:42 |
7,775 |
▲ 190 |
900 |
12,208 |
| 14:53:50 |
7,775 |
▲ 190 |
50 |
11,308 |
| 14:38:25 |
7,790 |
▲ 205 |
1 |
11,258 |
| 14:20:48 |
7,790 |
▲ 205 |
500 |
11,257 |
| 14:13:28 |
7,775 |
▲ 190 |
50 |
10,757 |
| 13:47:45 |
7,790 |
▲ 205 |
1 |
10,707 |
| 13:47:45 |
7,775 |
▲ 190 |
49 |
10,706 |
| 13:41:25 |
7,775 |
▲ 190 |
20 |
10,657 |
| 13:12:02 |
7,775 |
▲ 190 |
10 |
10,637 |
| 13:10:26 |
7,755 |
▲ 170 |
1 |
10,627 |
| 12:35:18 |
7,775 |
▲ 190 |
1 |
10,626 |
| 12:26:43 |
7,740 |
▲ 155 |
50 |
10,625 |
| 12:24:17 |
7,770 |
▲ 185 |
1 |
10,575 |
| 12:12:55 |
7,740 |
▲ 155 |
56 |
10,574 |
| 11:40:30 |
7,760 |
▲ 175 |
5,000 |
10,518 |
| 11:40:18 |
7,760 |
▲ 175 |
4,922 |
5,518 |
| 11:40:18 |
7,745 |
▲ 160 |
3 |
596 |
| 11:40:18 |
7,735 |
▲ 150 |
75 |
593 |
| 10:03:09 |
7,720 |
▲ 135 |
7 |
518 |
| 09:48:18 |
7,720 |
▲ 135 |
1 |
511 |
| 09:36:03 |
7,710 |
▲ 125 |
200 |
510 |
| 09:23:53 |
7,710 |
▲ 125 |
200 |
310 |
| 09:07:35 |
7,720 |
▲ 135 |
45 |
110 |
| 09:06:07 |
7,715 |
▲ 130 |
2 |
65 |
| 09:05:14 |
7,710 |
▲ 125 |
50 |
63 |
| 09:00:18 |
7,665 |
▲ 80 |
3 |
13 |
| 09:00:01 |
7,650 |
▲ 65 |
10 |
10 |
|
|
|
|
RSS
