TIGER 200 금융
(139270) |
코스피
액면가 0원
|
 |
|
|
|
 11.14 15:23 |
|
|
|
|
|
| 7,345 (7,410) |
|
[시가/고가/저가] 7,370 / 7,370 / 7,330 |
| 전일비/등락률 |
▼ 65 (-0.88%) |
매도호가/호가잔량 |
7,385 / 5,536 |
| 거래량/전일동시간대비 |
157 /▲ 9 |
매수호가/호가잔량 |
7,355 / 9,942 |
| 상한가/하한가 |
9,630 / 5,190 |
총매도/총매수잔량 |
22,926 / 27,292 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 0 |
0 |
 |
| 0 |
0 |
| 0 |
0 |
| 0 |
0 |
| 0 |
0 |
| 0 |
0 |
| 0 |
0 |
| 10,000 |
7,395 |
| 10,000 |
7,390 |
| 5,536 |
7,385 |
| |
|
7,355 |
9,942 |
| 7,350 |
15,529 |
| 7,345 |
10,000 |
| 0 |
0 |
| 0 |
0 |
| 0 |
0 |
| 0 |
0 |
| 0 |
0 |
| 0 |
0 |
| 0 |
0 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 25,536 |
9,935 |
35,471 |
| 시간외잔량 |
|
시간외잔량 |
| 0 |
|
0 |
|
|
|
| TIGER 200 금융 139270 |
|
 |
|
KOSPI 2,068.05 (-3.18)
FUTURE
269.40 (0.00)
Basis:
0.52
|
|
 |
|
| 14:59:37 |
7,345 |
▼ 65 |
1 |
157 |
| 14:58:20 |
7,345 |
▼ 65 |
2 |
156 |
| 14:58:08 |
7,330 |
▼ 80 |
13 |
154 |
| 14:15:37 |
7,330 |
▼ 80 |
2 |
141 |
| 13:57:53 |
7,340 |
▼ 70 |
2 |
139 |
| 13:57:51 |
7,340 |
▼ 70 |
46 |
137 |
| 12:46:11 |
7,345 |
▼ 65 |
2 |
91 |
| 12:19:40 |
7,340 |
▼ 70 |
11 |
89 |
| 12:10:20 |
7,345 |
▼ 65 |
34 |
78 |
| 11:47:28 |
7,345 |
▼ 65 |
12 |
44 |
| 11:17:26 |
7,350 |
▼ 60 |
1 |
32 |
| 10:46:13 |
7,370 |
▼ 40 |
1 |
31 |
| 10:31:31 |
7,370 |
▼ 40 |
15 |
30 |
| 09:31:15 |
7,355 |
▼ 55 |
12 |
15 |
| 09:05:05 |
7,370 |
▼ 40 |
3 |
3 |
|
|
|
|
RSS
