TIGER 200 금융
(139270) |
코스피
액면가 0원
|
 |
|
|
|
 04.19 15:59 |
|
|
|
|
|
| 7,565 (7,605) |
|
[시가/고가/저가] 7,620 / 7,620 / 7,565 |
| 전일비/등락률 |
▼ 40 (-0.53%) |
매도호가/호가잔량 |
7,575 / 5,000 |
| 거래량/전일동시간대비 |
1,427 /▼ 258,972 |
매수호가/호가잔량 |
7,565 / 31 |
| 상한가/하한가 |
9,885 / 5,325 |
총매도/총매수잔량 |
57,543 / 57,520 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 33 |
7,750 |
 |
| 33 |
7,705 |
| 30 |
7,700 |
| 30 |
7,665 |
| 33 |
7,660 |
| 5,578 |
7,630 |
| 5,554 |
7,605 |
| 8,000 |
7,585 |
| 10,536 |
7,580 |
| 5,000 |
7,575 |
| |
|
7,565 |
31 |
| 7,555 |
4,235 |
| 7,550 |
5,001 |
| 7,545 |
5,033 |
| 7,540 |
5,063 |
| 7,535 |
10,584 |
| 7,530 |
5,035 |
| 7,525 |
5,000 |
| 7,515 |
5,587 |
| 7,470 |
65 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 34,827 |
10,807 |
45,634 |
| 시간외잔량 |
|
시간외잔량 |
| 0 |
|
0 |
|
|
|
| TIGER 200 금융 139270 |
|
 |
|
KOSPI 2,216.15 (+2.38)
FUTURE
286.55 (+0.05)
Basis:
0.66
|
|
 |
|
| 15:30:30 |
7,565 |
▼ 40 |
5 |
1,427 |
| 15:15:29 |
7,585 |
▼ 20 |
1 |
1,422 |
| 15:06:03 |
7,585 |
▼ 20 |
1 |
1,421 |
| 15:00:34 |
7,580 |
▼ 25 |
1 |
1,420 |
| 14:35:26 |
7,600 |
▼ 5 |
1 |
1,419 |
| 13:31:44 |
7,580 |
▼ 25 |
1,367 |
1,418 |
| 13:31:44 |
7,585 |
▼ 20 |
33 |
51 |
| 12:53:51 |
7,585 |
▼ 20 |
6 |
18 |
| 09:32:15 |
7,580 |
▼ 25 |
2 |
12 |
| 09:10:30 |
7,605 |
0 |
8 |
10 |
| 09:10:25 |
7,605 |
0 |
1 |
2 |
| 09:08:17 |
7,620 |
▲ 15 |
1 |
1 |
|
|
|
|
RSS
