TIGER 200 금융
(139270) |
코스피
액면가 0원
|
 |
|
|
|
 04.27 13:36 |
|
|
|
|
|
| 8,480 (8,500) |
|
[시가/고가/저가] 8,530 / 8,600 / 8,475 |
| 전일비/등락률 |
▼ 20 (-0.24%) |
매도호가/호가잔량 |
8,505 / 6,554 |
| 거래량/전일동시간대비 |
1,747 /▲ 1,450 |
매수호가/호가잔량 |
8,480 / 44 |
| 상한가/하한가 |
11,050 / 5,950 |
총매도/총매수잔량 |
50,361 / 43,546 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 1 |
8,770 |
 |
| 56 |
8,750 |
| 3 |
8,720 |
| 1,004 |
8,700 |
| 6 |
8,650 |
| 6,554 |
8,570 |
| 6,554 |
8,535 |
| 2,000 |
8,515 |
| 2,000 |
8,510 |
| 6,554 |
8,505 |
| |
|
8,480 |
44 |
| 8,475 |
12 |
| 8,470 |
5,054 |
| 8,465 |
3,000 |
| 8,455 |
5,000 |
| 8,450 |
5,056 |
| 8,440 |
4 |
| 8,430 |
10 |
| 8,420 |
5,054 |
| 8,200 |
1 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 24,732 |
-1,497 |
23,235 |
| 시간외잔량 |
|
시간외잔량 |
| 0 |
|
0 |
|
|
|
| TIGER 200 금융 139270 |
|
 |
|
KOSPI 2,491.38 (+15.74)
FUTURE
321.15 (+2.55)
Basis:
0.49
|
|
 |
|
| 13:15:26 |
8,480 |
▼ 20 |
47 |
1,747 |
| 13:12:30 |
8,480 |
▼ 20 |
15 |
1,700 |
| 13:11:26 |
8,480 |
▼ 20 |
5 |
1,685 |
| 13:10:46 |
8,480 |
▼ 20 |
190 |
1,680 |
| 12:52:00 |
8,475 |
▼ 25 |
1 |
1,490 |
| 12:52:00 |
8,485 |
▼ 15 |
2 |
1,487 |
| 12:52:00 |
8,480 |
▼ 20 |
2 |
1,489 |
| 12:52:00 |
8,490 |
▼ 10 |
8 |
1,485 |
| 12:52:00 |
8,495 |
▼ 5 |
3 |
1,477 |
| 12:32:13 |
8,500 |
0 |
1 |
1,474 |
| 12:16:12 |
8,510 |
▲ 10 |
1 |
1,473 |
| 11:10:12 |
8,520 |
▲ 20 |
552 |
1,472 |
| 10:38:15 |
8,520 |
▲ 20 |
5 |
920 |
| 10:33:40 |
8,540 |
▲ 40 |
5 |
915 |
| 10:32:30 |
8,545 |
▲ 45 |
10 |
910 |
| 10:32:04 |
8,565 |
▲ 65 |
1 |
900 |
| 10:25:18 |
8,565 |
▲ 65 |
10 |
899 |
| 09:39:27 |
8,600 |
▲ 100 |
15 |
889 |
| 09:30:22 |
8,600 |
▲ 100 |
1 |
874 |
| 09:22:18 |
8,600 |
▲ 100 |
3 |
873 |
| 09:20:12 |
8,600 |
▲ 100 |
347 |
870 |
| 09:15:29 |
8,600 |
▲ 100 |
3 |
523 |
| 09:01:57 |
8,545 |
▲ 45 |
500 |
520 |
| 09:00:11 |
8,530 |
▲ 30 |
20 |
20 |
|
|
|
|
RSS
