TIGER 경기방어
(139280)
코스피

액면가 0원
  01.16 15:59

11,460 (11,560)   [시가/고가/저가] 11,535 / 11,535 / 11,430 
전일비/등락률 ▼ 100 (-0.87%) 매도호가/호가잔량 11,460 / 1,465
거래량/전일동시간대비 34,229 /▲ 28,679 매수호가/호가잔량 11,455 / 17
상한가/하한가 15,025 / 8,095 총매도/총매수잔량 56,341 / 72,762

매도잔량 호가 매수잔량
100 11,650 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
20 11,640
5,000 11,510
3,453 11,495
3,333 11,490
1,628 11,485
1,796 11,480
2,000 11,470
8,231 11,465
1,465 11,460
 
11,455 17
11,430 100
11,425 8,388
11,420 3,348
11,415 13,333
11,410 894
11,405 12,537
11,400 10,011
11,395 10,000
11,390 10,057
 
총매도잔량 순매수잔량 총매수잔량
27,026 41,659 68,685
시간외잔량 시간외잔량
0 2
 
TIGER 경기방어 139280
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,106.10 (+8.92)    FUTURE 272.10 (+1.25)   Basis: 0.87
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:42:31 11,460 ▼ 100 2,605 34,229
15:30:30 11,460 ▼ 100 35 31,624
15:15:02 11,455 ▼ 105 500 31,589
15:12:06 11,460 ▼ 100 500 31,089
14:58:00 11,450 ▼ 110 170 30,589
14:56:28 11,450 ▼ 110 171 30,419
14:54:54 11,450 ▼ 110 171 30,248
14:53:09 11,450 ▼ 110 171 30,077
14:51:33 11,445 ▼ 115 170 29,906
14:50:01 11,445 ▼ 115 171 29,736
14:48:38 11,440 ▼ 120 171 29,565
14:46:42 11,445 ▼ 115 170 29,394
14:45:08 11,445 ▼ 115 171 29,224
14:45:02 11,445 ▼ 115 171 29,053
14:41:51 11,440 ▼ 120 170 28,882
14:40:46 11,440 ▼ 120 171 28,712
14:38:36 11,440 ▼ 120 171 28,541
14:37:06 11,440 ▼ 120 170 28,370
14:35:26 11,440 ▼ 120 171 28,200
14:35:01 11,440 ▼ 120 171 28,029
14:32:11 11,445 ▼ 115 170 27,858
14:30:33 11,445 ▼ 115 171 27,688
14:28:55 11,450 ▼ 110 171 27,517
14:27:23 11,450 ▼ 110 170 27,346
14:25:40 11,450 ▼ 110 171 27,176
14:24:11 11,450 ▼ 110 171 27,005
14:22:27 11,450 ▼ 110 170 26,834
14:21:03 11,455 ▼ 105 171 26,664
14:19:51 11,440 ▼ 120 594 24,937
14:19:51 11,435 ▼ 125 1,556 26,493
14:19:41 11,440 ▼ 120 129 24,343
14:19:14 11,455 ▼ 105 171 24,214
14:17:35 11,465 ▼ 95 170 24,043
14:16:39 11,465 ▼ 95 171 23,873
14:14:52 11,440 ▼ 120 277 23,702
14:14:32 11,460 ▼ 100 171 23,425
14:12:59 11,460 ▼ 100 170 23,254
14:12:36 11,460 ▼ 100 171 23,084
14:09:46 11,460 ▼ 100 171 22,913
14:08:17 11,455 ▼ 105 170 22,742
14:06:16 11,455 ▼ 105 171 22,572
14:05:08 11,455 ▼ 105 171 22,401
14:03:08 11,455 ▼ 105 170 22,230
14:02:33 11,450 ▼ 110 171 22,060
13:59:55 11,450 ▼ 110 171 21,889
13:58:25 11,450 ▼ 110 170 21,718
13:56:35 11,455 ▼ 105 171 21,548
13:55:02 11,455 ▼ 105 171 21,377
13:53:23 11,455 ▼ 105 170 21,206
13:51:55 11,455 ▼ 105 171 21,036
13:50:10 11,450 ▼ 110 171 20,865
13:49:31 11,460 ▼ 100 8 20,694
13:49:29 11,455 ▼ 105 170 20,686
13:47:10 11,460 ▼ 100 171 20,516
13:46:00 11,460 ▼ 100 171 20,345
13:43:46 11,460 ▼ 100 170 20,174
13:42:11 11,460 ▼ 100 171 20,004
13:40:35 11,465 ▼ 95 171 19,833
13:38:56 11,465 ▼ 95 130 19,662
13:38:51 11,465 ▼ 95 40 19,532
13:37:38 11,430 ▼ 130 60 19,492
13:37:15 11,460 ▼ 100 171 19,432
13:35:37 11,460 ▼ 100 171 19,261
13:33:59 11,460 ▼ 100 170 19,090
13:32:21 11,455 ▼ 105 171 18,920
13:30:42 11,455 ▼ 105 171 18,749
13:29:05 11,450 ▼ 110 170 18,578
13:27:31 11,445 ▼ 115 171 18,408
13:25:54 11,450 ▼ 110 171 18,237
13:24:14 11,455 ▼ 105 170 18,066
13:22:38 11,460 ▼ 100 171 17,896
13:21:10 11,460 ▼ 100 171 17,725
13:19:25 11,460 ▼ 100 170 17,554
13:17:51 11,460 ▼ 100 171 17,384
13:16:12 11,455 ▼ 105 171 17,213
13:14:42 11,460 ▼ 100 170 17,042
13:13:04 11,460 ▼ 100 171 16,872
13:11:21 11,455 ▼ 105 171 16,701
13:09:46 11,460 ▼ 100 170 16,530
13:08:39 11,460 ▼ 100 171 16,360
13:07:11 11,460 ▼ 100 36 16,189
13:06:50 11,460 ▼ 100 805 16,153
13:06:49 11,465 ▼ 95 61 15,348
13:06:34 11,455 ▼ 105 109 15,287
13:02:13 11,450 ▼ 110 184 15,178
12:55:21 11,450 ▼ 110 171 14,994
12:55:14 11,450 ▼ 110 170 14,823
12:52:10 11,450 ▼ 110 171 14,653
12:50:43 11,450 ▼ 110 171 14,482
12:49:16 11,450 ▼ 110 170 14,311
12:47:22 11,450 ▼ 110 171 14,141
12:45:50 11,450 ▼ 110 171 13,970
12:44:15 11,445 ▼ 115 170 13,799
12:43:49 11,445 ▼ 115 171 13,629
12:40:57 11,450 ▼ 110 171 13,458
12:39:56 11,450 ▼ 110 170 13,287
12:37:47 11,445 ▼ 115 171 13,117
12:36:36 11,450 ▼ 110 1,195 12,946
12:25:25 11,445 ▼ 115 170 11,751
12:25:25 11,445 ▼ 115 171 11,581
12:21:45 11,445 ▼ 115 853 11,410
12:14:35 11,450 ▼ 110 1,195 10,557
12:02:49 11,450 ▼ 110 1,187 9,362
11:57:03 11,450 ▼ 110 690 8,175
11:55:24 11,455 ▼ 105 1 7,485
11:45:11 11,455 ▼ 105 171 7,484
11:43:43 11,455 ▼ 105 171 7,313
11:41:54 11,455 ▼ 105 341 7,142
11:39:32 11,455 ▼ 105 171 6,801
11:37:11 11,455 ▼ 105 170 6,630
11:35:39 11,460 ▼ 100 342 6,460
11:32:57 11,465 ▼ 95 170 6,118
11:30:39 11,460 ▼ 100 171 5,948
11:28:58 11,460 ▼ 100 171 5,777
11:27:26 11,460 ▼ 100 73 5,606
11:27:21 11,460 ▼ 100 97 5,533
11:26:55 11,460 ▼ 100 1 5,436
11:26:36 11,460 ▼ 100 171 5,435
11:26:24 11,455 ▼ 105 98 5,264
11:25:58 11,455 ▼ 105 10 5,166
11:24:12 11,435 ▼ 125 69 5,156
11:24:12 11,450 ▼ 110 171 5,087
11:22:56 11,450 ▼ 110 170 4,916
11:22:14 11,435 ▼ 125 10 4,746
11:21:07 11,450 ▼ 110 171 4,736
11:19:25 11,455 ▼ 105 171 4,565
11:19:15 11,430 ▼ 130 633 4,394
11:19:15 11,435 ▼ 125 200 3,761
11:17:47 11,455 ▼ 105 170 3,561
11:16:13 11,455 ▼ 105 171 3,391
11:14:33 11,460 ▼ 100 171 3,220
11:12:58 11,460 ▼ 100 170 3,049
11:12:02 11,435 ▼ 125 640 2,879
11:12:02 11,440 ▼ 120 11 2,239
11:12:02 11,445 ▼ 115 6 2,228
11:11:25 11,460 ▼ 100 171 2,222
11:09:54 11,460 ▼ 100 171 2,051
11:08:10 11,465 ▼ 95 170 1,880
11:06:52 11,460 ▼ 100 171 1,710
11:05:04 11,465 ▼ 95 171 1,539
11:03:22 11,465 ▼ 95 170 1,368
11:03:00 11,465 ▼ 95 1 1,198
11:02:03 11,465 ▼ 95 171 1,197
11:00:21 11,465 ▼ 95 171 1,026
10:58:47 11,465 ▼ 95 170 855
10:16:11 11,450 ▼ 110 1 685
09:56:56 11,450 ▼ 110 163 684
09:46:07 11,460 ▼ 100 100 521
09:28:55 11,460 ▼ 100 10 421
09:27:43 11,480 ▼ 80 120 411
09:17:47 11,500 ▼ 60 48 291
09:02:12 11,535 ▼ 25 44 243
09:02:08 11,535 ▼ 25 199 199

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,106.10 ▲ 8.92 0.43%
코스닥 693.38 ▲ 2.99 0.43%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.