TIGER 경기방어
(139280)
코스피

액면가 0원
  01.19 14:00

14,320 (14,315)   [시가/고가/저가] 14,245 / 14,330 / 14,205 
전일비/등락률 ▲ 5 (0.03%) 매도호가/호가잔량 14,330 / 10
거래량/전일동시간대비 122,547 /▲ 9,892 매수호가/호가잔량 14,320 / 704
상한가/하한가 18,605 / 10,025 총매도/총매수잔량 84,325 / 175,687

매도잔량 호가 매수잔량
5,000 14,390 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
20,000 14,380
25,000 14,375
20,107 14,370
20,589 14,365
598 14,360
5 14,350
5 14,340
30 14,335
10 14,330
 
14,320 704
14,315 7,257
14,310 29,999
14,305 52,663
14,300 28,191
14,295 8,959
14,285 5,000
14,250 1
14,240 1
14,205 29
 
총매도잔량 순매수잔량 총매수잔량
91,344 41,460 132,804
시간외잔량 시간외잔량
0 0
 
TIGER 경기방어 139280
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,519.28 (+3.47)    FUTURE 330.05 (+0.15)   Basis: 0.82
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
13:59:36 14,320 ▲ 5 43 122,547
13:59:31 14,320 ▲ 5 137 122,504
13:58:47 14,320 ▲ 5 535 122,367
13:58:42 14,320 ▲ 5 134 121,832
13:58:23 14,320 ▲ 5 43 121,698
13:58:18 14,320 ▲ 5 138 121,655
13:57:24 14,320 ▲ 5 71 121,517
13:57:10 14,320 ▲ 5 43 121,446
13:57:05 14,320 ▲ 5 138 121,403
13:56:11 14,320 ▲ 5 71 121,265
13:55:52 14,320 ▲ 5 138 121,194
13:54:58 14,320 ▲ 5 71 121,056
13:54:38 14,320 ▲ 5 138 120,985
13:53:46 14,320 ▲ 5 71 120,847
13:53:30 14,320 ▲ 5 5 120,776
13:52:33 14,320 ▲ 5 71 120,771
13:51:14 14,325 ▲ 10 85 120,700
13:50:21 14,325 ▲ 10 18 120,615
13:50:03 14,325 ▲ 10 85 120,597
13:49:38 14,325 ▲ 10 59 120,512
13:49:16 14,325 ▲ 10 28 120,453
13:49:07 14,325 ▲ 10 18 120,425
13:48:55 14,325 ▲ 10 109 120,407
13:48:51 14,325 ▲ 10 85 120,298
13:48:24 14,325 ▲ 10 59 120,213
13:48:05 14,325 ▲ 10 28 120,154
13:47:54 14,325 ▲ 10 18 120,126
13:47:41 14,325 ▲ 10 109 120,108
13:47:40 14,325 ▲ 10 85 119,999
13:47:11 14,325 ▲ 10 59 119,914
13:46:54 14,325 ▲ 10 28 119,855
13:46:40 14,325 ▲ 10 18 119,827
13:46:37 14,325 ▲ 10 40 119,809
13:46:27 14,325 ▲ 10 109 119,769
13:45:57 14,320 ▲ 5 59 119,660
13:45:44 14,320 ▲ 5 28 119,601
13:45:27 14,320 ▲ 5 19 119,573
13:45:23 14,320 ▲ 5 40 119,554
13:45:14 14,320 ▲ 5 109 119,514
13:44:44 14,320 ▲ 5 60 119,405
13:44:33 14,320 ▲ 5 29 119,345
13:44:10 14,320 ▲ 5 40 119,316
13:44:00 14,320 ▲ 5 109 119,276
13:42:56 14,320 ▲ 5 40 119,167
13:42:21 14,320 ▲ 5 17 119,127
13:41:50 14,320 ▲ 5 436 119,110
13:41:43 14,320 ▲ 5 40 118,674
13:41:28 14,320 ▲ 5 109 118,634
13:41:09 14,320 ▲ 5 17 118,525
13:40:06 14,320 ▲ 5 83 118,508
13:39:57 14,320 ▲ 5 17 118,425
13:38:52 14,315  0 83 118,408
13:38:51 14,315  0 111 118,325
13:38:46 14,315  0 17 118,214
13:38:34 14,315  0 436 118,197
13:38:27 14,315  0 109 117,761
13:38:20 14,315  0 74 117,652
13:38:10 14,315  0 31 117,578
13:37:38 14,315  0 83 117,547
13:37:38 14,315  0 94 117,464
13:37:37 14,315  0 111 117,370
13:37:37 14,315  0 55 117,259
13:37:34 14,315  0 18 117,204
13:37:17 14,315  0 143 117,186
13:37:06 14,315  0 74 117,043
13:36:56 14,315  0 32 116,969
13:36:25 14,315  0 84 116,937
13:36:25 14,315  0 94 116,853
13:36:24 14,315  0 55 116,759
13:36:24 14,315  0 111 116,704
13:36:04 14,315  0 143 116,593
13:35:52 14,315  0 74 116,450
13:35:43 14,315  0 32 116,376
13:35:23 14,315  0 1,393 116,344
13:35:13 14,310 ▼ 5 67 114,951
13:35:13 14,315  0 27 114,884
13:35:11 14,315  0 84 114,857
13:35:11 14,315  0 56 114,773
13:35:10 14,315  0 111 114,717
13:34:51 14,310 ▼ 5 21 114,606
13:34:51 14,315  0 122 114,585
13:34:39 14,315  0 74 114,463
13:34:29 14,315  0 32 114,389
13:34:12 14,315  0 514 114,357
13:34:00 14,315  0 94 113,843
13:33:59 14,315  0 56 113,749
13:33:57 14,315  0 112 113,693
13:33:38 14,310 ▼ 5 143 113,581
13:33:37 14,310 ▼ 5 85 113,438
13:33:25 14,310 ▼ 5 74 113,353
13:33:16 14,310 ▼ 5 32 113,279
13:32:48 14,310 ▼ 5 94 113,247
13:32:46 14,310 ▼ 5 56 113,153
13:32:24 14,310 ▼ 5 144 113,097
13:32:24 14,310 ▼ 5 85 112,953
13:31:12 14,310 ▼ 5 85 112,868
13:31:08 14,310 ▼ 5 693 112,783
13:29:59 14,310 ▼ 5 86 112,090
13:29:16 14,310 ▼ 5 137 112,004
13:28:47 14,310 ▼ 5 86 111,867
13:28:43 14,310 ▼ 5 137 111,781
13:28:10 14,310 ▼ 5 137 111,644
13:28:03 14,310 ▼ 5 63 111,507
13:27:43 14,310 ▼ 5 138 111,444
13:27:37 14,310 ▼ 5 137 111,306
13:27:05 14,310 ▼ 5 137 111,169
13:26:50 14,310 ▼ 5 64 111,032
13:26:32 14,310 ▼ 5 137 110,968
13:25:59 14,310 ▼ 5 137 110,831
13:25:37 14,310 ▼ 5 64 110,694
13:25:26 14,310 ▼ 5 138 110,630
13:24:54 14,310 ▼ 5 138 110,492
13:24:32 14,315  0 139 110,354
13:24:24 14,310 ▼ 5 64 110,215
13:24:21 14,310 ▼ 5 138 110,151
13:23:11 14,315  0 39 109,988
13:23:11 14,310 ▼ 5 25 110,013
13:22:03 14,315  0 70 109,949
13:18:42 14,315  0 186 109,879
13:18:09 14,315  0 186 109,693
13:17:36 14,315  0 186 109,507
13:17:27 14,315  0 98 109,321
13:17:09 14,315  0 24 109,223
13:17:04 14,315  0 186 109,199
13:16:31 14,315  0 186 109,013
13:15:58 14,315  0 186 108,827
13:15:57 14,315  0 24 108,641
13:15:36 14,315  0 8 108,617
13:15:26 14,315  0 186 108,609
13:14:53 14,315  0 186 108,423
13:14:45 14,315  0 24 108,237
13:14:44 14,315  0 47 108,213
13:14:23 14,315  0 8 108,166
13:14:20 14,315  0 186 108,158
13:13:48 14,315  0 186 107,972
13:13:33 14,315  0 24 107,786
13:13:32 14,315  0 47 107,762
13:13:10 14,315  0 9 107,715
13:13:07 14,315  0 67 107,706
13:12:21 14,315  0 25 107,639
13:12:20 14,315  0 47 107,614
13:12:19 14,315  0 35 107,567
13:11:57 14,315  0 9 107,532
13:11:08 14,315  0 47 107,523
13:11:06 14,315  0 35 107,476
13:10:43 14,315  0 9 107,441
13:09:56 14,315  0 48 107,432
13:09:53 14,315  0 36 107,384
13:08:41 14,320 ▲ 5 36 107,348
13:07:28 14,320 ▲ 5 36 107,312
13:07:05 14,320 ▲ 5 200 107,276
13:06:58 14,320 ▲ 5 57 107,076
13:06:57 14,320 ▲ 5 103 107,019
13:06:25 14,320 ▲ 5 103 106,916
13:06:13 14,320 ▲ 5 555 106,813
13:05:53 14,315  0 103 106,258
13:05:45 14,315  0 58 106,155
13:05:20 14,315  0 103 106,097
13:04:48 14,315  0 103 105,994
13:04:33 14,315  0 58 105,891
13:04:15 14,315  0 104 105,833
13:03:43 14,320 ▲ 5 104 105,729
13:03:23 14,320 ▲ 5 111 105,625
13:03:20 14,320 ▲ 5 58 105,514
13:03:10 14,320 ▲ 5 104 105,456
13:02:51 14,320 ▲ 5 112 105,352
13:02:38 14,320 ▲ 5 104 105,240
13:02:18 14,320 ▲ 5 112 105,136
13:02:08 14,320 ▲ 5 58 105,024
13:02:05 14,320 ▲ 5 104 104,966
13:01:46 14,320 ▲ 5 112 104,862
13:01:34 14,320 ▲ 5 137 104,750
13:01:33 14,320 ▲ 5 80 104,613
13:01:13 14,320 ▲ 5 112 104,533
13:01:02 14,320 ▲ 5 137 104,421
13:00:30 14,320 ▲ 5 137 104,284
13:00:21 14,320 ▲ 5 81 104,147
13:00:20 14,320 ▲ 5 3 104,066
12:59:58 14,320 ▲ 5 137 104,063
12:59:39 14,320 ▲ 5 367 103,926
12:59:31 14,320 ▲ 5 988 103,559
12:59:26 14,320 ▲ 5 138 102,571
12:59:09 14,315  0 81 102,433
12:59:08 14,315  0 367 102,352
12:59:07 14,315  0 4 101,985
12:58:54 14,315  0 136 101,981
12:58:54 14,320 ▲ 5 2 101,845
12:58:37 14,315  0 367 101,843
12:58:23 14,315  0 138 101,476
12:58:07 14,320 ▲ 5 367 101,338
12:57:57 14,315  0 81 100,971
12:57:54 14,315  0 4 100,890
12:57:51 14,315  0 138 100,886
12:57:36 14,315  0 367 100,748
12:57:19 14,315  0 138 100,381
12:57:06 14,320 ▲ 5 367 100,243
12:56:47 14,315  0 138 99,876
12:56:44 14,315  0 81 99,738
12:56:41 14,315  0 4 99,657
12:56:35 14,315  0 367 99,653
12:56:05 14,315  0 368 99,286
12:55:34 14,315  0 368 98,918
12:55:28 14,315  0 4 98,550
12:55:04 14,315  0 368 98,546
12:53:03 14,315  0 33 98,178
12:52:31 14,315  0 55 98,145
12:51:49 14,315  0 33 98,090
12:51:20 14,315  0 55 98,057
12:50:35 14,315  0 33 98,002
12:50:09 14,315  0 55 97,969
12:49:36 14,315  0 100 97,914
12:49:22 14,315  0 33 97,814
12:48:58 14,320 ▲ 5 55 97,781
12:48:08 14,315  0 34 97,726
12:47:47 14,315  0 56 97,692
12:43:44 14,315  0 1 97,636
12:43:18 14,315  0 114 97,635
12:42:05 14,315  0 114 97,521
12:40:52 14,315  0 115 97,407
12:39:40 14,315  0 115 97,292
12:38:28 14,315  0 115 97,177
12:37:25 14,330 ▲ 15 55 97,062
12:37:25 14,310 ▼ 5 57 97,007
12:37:25 14,315  0 13 96,950
12:36:34 14,330 ▲ 15 13 96,937
12:36:12 14,310 ▼ 5 76 96,924
12:36:11 14,310 ▼ 5 70 96,848
12:34:58 14,310 ▼ 5 76 96,778
12:34:57 14,310 ▼ 5 71 96,702
12:33:44 14,305 ▼ 10 71 96,631
12:33:44 14,305 ▼ 10 76 96,560
12:33:36 14,305 ▼ 10 69 96,484
12:33:15 14,305 ▼ 10 44 96,415
12:32:31 14,305 ▼ 10 76 96,371
12:32:30 14,305 ▼ 10 71 96,295
12:32:23 14,305 ▼ 10 69 96,224
12:32:02 14,310 ▼ 5 44 96,155
12:31:17 14,310 ▼ 5 76 96,111
12:31:10 14,305 ▼ 10 69 96,035
12:30:58 14,305 ▼ 10 135 95,966
12:30:50 14,305 ▼ 10 45 95,831
12:29:57 14,305 ▼ 10 231 95,786
12:29:57 14,305 ▼ 10 69 95,555
12:29:37 14,305 ▼ 10 45 95,486
12:28:43 14,305 ▼ 10 69 95,441
12:28:25 14,305 ▼ 10 45 95,372
12:26:03 14,305 ▼ 10 281 95,327
12:23:18 14,310 ▼ 5 126 95,046
12:22:20 14,310 ▼ 5 1,005 94,920
12:21:54 14,310 ▼ 5 114 93,915
12:21:47 14,310 ▼ 5 1,025 93,801
12:21:18 14,315  0 126 92,776
12:19:47 14,315  0 324 92,650
12:19:46 14,315  0 68 92,326
12:18:44 14,315  0 81 92,258
12:18:38 14,315  0 246 92,177
12:17:45 14,315  0 264 91,931
12:16:58 14,315  0 55 91,667
12:16:38 14,315  0 88 91,612
12:15:26 14,315  0 88 91,524
12:15:26 14,320 ▲ 5 1 91,436
12:14:37 14,320 ▲ 5 55 91,435
12:13:25 14,320 ▲ 5 109 91,380
12:13:24 14,320 ▲ 5 55 91,271
12:13:21 14,320 ▲ 5 28 91,216
12:12:54 14,320 ▲ 5 92 91,188
12:12:23 14,320 ▲ 5 131 91,096
12:12:22 14,320 ▲ 5 93 90,965
12:12:11 14,320 ▲ 5 55 90,872
12:11:50 14,320 ▲ 5 93 90,817
12:11:18 14,320 ▲ 5 93 90,724
12:11:13 14,320 ▲ 5 1,881 90,631
12:11:10 14,320 ▲ 5 131 88,750
12:11:06 14,320 ▲ 5 210 88,619
12:10:57 14,320 ▲ 5 56 88,409
12:10:46 14,320 ▲ 5 93 88,353
12:10:14 14,325 ▲ 10 6 88,173
12:10:14 14,320 ▲ 5 87 88,260
12:09:57 14,320 ▲ 5 131 88,167
12:09:42 14,320 ▲ 5 93 88,036
12:09:36 14,320 ▲ 5 970 87,943
12:09:10 14,320 ▲ 5 93 86,973
12:08:44 14,320 ▲ 5 131 86,880
12:08:38 14,320 ▲ 5 93 86,749
12:08:06 14,320 ▲ 5 93 86,656
12:07:30 14,320 ▲ 5 131 86,563
12:05:59 14,320 ▲ 5 111 86,432
12:05:38 14,320 ▲ 5 30 86,321
12:04:45 14,320 ▲ 5 112 86,291
12:04:30 14,320 ▲ 5 30 86,179
12:03:56 14,325 ▲ 10 261 86,149
12:03:51 14,325 ▲ 10 66 85,888
12:03:31 14,325 ▲ 10 112 85,822
12:03:22 14,325 ▲ 10 30 85,710
12:02:29 14,325 ▲ 10 433 85,680
12:02:20 14,320 ▲ 5 143 85,247
12:02:17 14,320 ▲ 5 68 85,104
12:02:17 14,325 ▲ 10 44 85,036
12:02:14 14,325 ▲ 10 30 84,992
12:02:00 14,325 ▲ 10 26 84,962
12:01:07 14,320 ▲ 5 30 84,936
12:01:07 14,315  0 143 84,906
12:01:02 14,320 ▲ 5 112 84,763
12:00:48 14,320 ▲ 5 26 84,651
11:59:54 14,325 ▲ 10 143 84,625
11:59:46 14,325 ▲ 10 196 84,482
11:59:36 14,320 ▲ 5 26 84,286
11:58:41 14,315  0 144 84,260
11:58:24 14,315  0 26 84,116
11:58:14 14,320 ▲ 5 98 84,090
11:58:00 14,315  0 264 83,992
11:57:29 14,315  0 144 83,728
11:57:24 14,315  0 858 83,584
11:57:12 14,315  0 26 82,726
11:55:46 14,320 ▲ 5 433 82,700
11:55:42 14,320 ▲ 5 133 82,267
11:55:33 14,320 ▲ 5 132 82,134
11:51:53 14,320 ▲ 5 276 82,002
11:51:43 14,320 ▲ 5 69 81,726
11:51:37 14,325 ▲ 10 108 81,657
11:51:11 14,315  0 41 81,549
11:51:11 14,320 ▲ 5 98 81,508
11:50:56 14,320 ▲ 5 164 81,410
11:50:40 14,325 ▲ 10 1 81,165
11:50:40 14,320 ▲ 5 81 81,246
11:50:30 14,320 ▲ 5 20 81,164
11:50:30 14,320 ▲ 5 119 81,144
11:49:57 14,320 ▲ 5 140 81,025
11:49:32 14,325 ▲ 10 1 80,885
11:49:32 14,320 ▲ 5 83 80,884
11:49:17 14,320 ▲ 5 21 80,801
11:49:17 14,320 ▲ 5 119 80,780
11:49:16 14,320 ▲ 5 226 80,661
11:48:45 14,320 ▲ 5 109 80,435
11:48:44 14,320 ▲ 5 226 80,326
11:48:43 14,320 ▲ 5 140 80,100
11:48:13 14,320 ▲ 5 83 79,960
11:48:12 14,315  0 226 79,877
11:48:05 14,315  0 119 79,651
11:48:04 14,315  0 21 79,532
11:48:02 14,315  0 531 79,511
11:47:54 14,315  0 133 78,980
11:47:40 14,315  0 226 78,847
11:47:32 14,315  0 109 78,621
11:47:29 14,315  0 140 78,512
11:47:08 14,315  0 227 78,372
11:46:52 14,315  0 120 78,145
11:46:51 14,315  0 21 78,025
11:46:44 14,315  0 351 78,004
11:46:37 14,315  0 267 77,653
11:46:36 14,315  0 227 77,386
11:46:21 14,315  0 89 77,159
11:46:19 14,315  0 109 77,070
11:46:15 14,315  0 140 76,961
11:46:04 14,315  0 227 76,821
11:45:45 14,315  0 88 76,594
11:45:40 14,310 ▼ 5 120 76,506
11:45:37 14,315  0 21 76,386
11:45:36 14,315  0 89 76,365
11:45:32 14,310 ▼ 5 227 76,276
11:45:14 14,310 ▼ 5 125 76,049
11:45:11 14,310 ▼ 5 36 75,924
11:45:06 14,310 ▼ 5 109 75,888
11:45:00 14,310 ▼ 5 227 75,779
11:44:58 14,310 ▼ 5 708 75,552
11:44:39 14,310 ▼ 5 118 74,844
11:44:38 14,310 ▼ 5 1,443 74,726
11:44:33 14,310 ▼ 5 42 73,283
11:44:32 14,310 ▼ 5 161 73,241
11:44:28 14,310 ▼ 5 227 73,080
11:44:07 14,310 ▼ 5 119 72,853
11:43:59 14,310 ▼ 5 36 72,734
11:43:52 14,310 ▼ 5 110 72,698
11:43:35 14,310 ▼ 5 119 72,588
11:43:27 14,310 ▼ 5 50 72,469
11:43:23 14,305 ▼ 10 42 72,419
11:43:03 14,305 ▼ 10 119 72,377
11:42:47 14,305 ▼ 10 37 72,258
11:41:35 14,300 ▼ 15 37 72,221
11:40:23 14,300 ▼ 15 37 72,184
11:39:03 14,300 ▼ 15 333 72,147
11:38:55 14,300 ▼ 15 84 71,814
11:36:16 14,300 ▼ 15 50 71,730
11:34:29 14,305 ▼ 10 200 71,680
11:34:26 14,295 ▼ 20 2 71,480
11:33:49 14,295 ▼ 20 216 71,478
11:33:45 14,295 ▼ 20 271 71,262
11:33:42 14,295 ▼ 20 50 70,991
11:33:34 14,295 ▼ 20 83 70,941
11:33:17 14,295 ▼ 20 2 70,858
11:32:42 14,295 ▼ 20 400 70,856
11:32:41 14,290 ▼ 25 35 70,456
11:32:25 14,290 ▼ 25 83 70,421
11:32:20 14,290 ▼ 25 141 70,338
11:32:08 14,290 ▼ 25 2 70,197
11:31:50 14,285 ▼ 30 141 70,195
11:31:27 14,285 ▼ 30 35 70,054
11:31:19 14,285 ▼ 30 141 70,019
11:31:17 14,285 ▼ 30 83 69,878
11:31:06 14,285 ▼ 30 79 69,795
11:30:59 14,285 ▼ 30 2 69,716
11:30:49 14,285 ▼ 30 142 69,714
11:30:19 14,285 ▼ 30 142 69,572
11:30:14 14,285 ▼ 30 35 69,430
11:30:08 14,285 ▼ 30 84 69,395
11:30:05 14,285 ▼ 30 277 69,311
11:29:53 14,285 ▼ 30 79 69,034
11:29:50 14,285 ▼ 30 2 68,955
11:29:48 14,285 ▼ 30 142 68,953
11:29:22 14,285 ▼ 30 84 68,811
11:29:18 14,280 ▼ 35 142 68,727
11:29:00 14,280 ▼ 35 35 68,585
11:28:47 14,280 ▼ 35 142 68,550
11:28:41 14,275 ▼ 40 79 68,408
11:28:37 14,275 ▼ 40 30 68,329
11:27:53 14,275 ▼ 40 138 68,299
11:27:47 14,270 ▼ 45 35 68,161
11:27:42 14,275 ▼ 40 865 68,126
11:27:28 14,275 ▼ 40 79 67,261
11:27:27 14,275 ▼ 40 139 67,182
11:27:23 14,270 ▼ 45 30 67,043
11:27:12 14,270 ▼ 45 842 67,013
11:27:10 14,270 ▼ 45 23 66,171
11:26:38 14,270 ▼ 45 865 66,148
11:26:16 14,270 ▼ 45 79 65,283
11:26:14 14,270 ▼ 45 851 65,204
11:26:14 14,270 ▼ 45 100 64,353
11:26:14 14,270 ▼ 45 100 64,253
11:26:12 14,270 ▼ 45 100 64,153
11:26:12 14,270 ▼ 45 100 64,053
11:26:12 14,270 ▼ 45 100 63,953
11:26:10 14,265 ▼ 50 31 63,853
11:25:35 14,270 ▼ 45 100 63,822
11:25:34 14,270 ▼ 45 100 63,722
11:25:34 14,270 ▼ 45 100 63,622
11:25:34 14,270 ▼ 45 1 63,522
11:25:34 14,270 ▼ 45 1 63,521
11:25:34 14,270 ▼ 45 77 63,520
11:25:25 14,275 ▼ 40 103 63,443
11:25:25 14,275 ▼ 40 1 63,340
11:25:25 14,275 ▼ 40 1 63,339
11:25:25 14,275 ▼ 40 1 63,338
11:25:25 14,275 ▼ 40 1 63,337
11:25:25 14,275 ▼ 40 1 63,336
11:25:25 14,275 ▼ 40 1 63,335
11:25:25 14,275 ▼ 40 30 63,334
11:25:02 14,275 ▼ 40 865 63,304
11:24:56 14,275 ▼ 40 31 62,439
11:24:29 14,275 ▼ 40 865 62,408
11:24:20 14,275 ▼ 40 136 61,543
11:24:12 14,275 ▼ 40 4 61,407
11:24:12 14,275 ▼ 40 139 61,403
11:23:57 14,275 ▼ 40 865 61,264
11:23:43 14,275 ▼ 40 31 60,399
11:23:25 14,280 ▼ 35 865 60,368
11:23:08 14,280 ▼ 35 136 59,503
11:22:58 14,280 ▼ 35 139 59,367
11:22:53 14,280 ▼ 35 865 59,228
11:21:56 14,280 ▼ 35 136 58,363
11:20:45 14,280 ▼ 35 137 58,227
11:20:37 14,280 ▼ 35 47 58,090
11:20:14 14,280 ▼ 35 48 58,043
11:19:33 14,280 ▼ 35 137 57,995
11:19:23 14,280 ▼ 35 47 57,858
11:19:01 14,280 ▼ 35 48 57,811
11:18:41 14,280 ▼ 35 210 57,763
11:18:37 14,280 ▼ 35 570 57,553
11:18:10 14,280 ▼ 35 47 56,983
11:17:48 14,280 ▼ 35 48 56,936
11:16:56 14,280 ▼ 35 47 56,888
11:16:35 14,280 ▼ 35 48 56,841
11:16:11 14,285 ▼ 30 7 56,793
11:15:43 14,280 ▼ 35 47 56,786
11:15:21 14,280 ▼ 35 49 56,739
11:15:06 14,280 ▼ 35 209 56,690
11:13:24 14,290 ▼ 25 4 56,481
11:12:48 14,285 ▼ 30 74 56,477
11:12:13 14,290 ▼ 25 4 56,403
11:11:55 14,285 ▼ 30 23 56,399
11:11:35 14,285 ▼ 30 74 56,376
11:11:01 14,290 ▼ 25 4 56,302
11:10:43 14,285 ▼ 30 23 56,298
11:10:31 14,285 ▼ 30 114 56,275
11:10:22 14,285 ▼ 30 74 56,161
11:09:59 14,275 ▼ 40 114 56,087
11:09:48 14,275 ▼ 40 50 55,973
11:09:31 14,275 ▼ 40 23 55,923
11:09:27 14,275 ▼ 40 115 55,900
11:09:09 14,270 ▼ 45 74 55,785
11:09:06 14,275 ▼ 40 355 55,711
11:08:56 14,270 ▼ 45 115 55,356
11:08:24 14,270 ▼ 45 115 55,241
11:08:20 14,270 ▼ 45 23 55,126
11:07:55 14,270 ▼ 45 74 55,103
11:07:52 14,270 ▼ 45 115 55,029
11:07:21 14,270 ▼ 45 115 54,914
11:07:12 14,270 ▼ 45 54 54,799
11:07:11 14,270 ▼ 45 144 54,745
11:07:08 14,270 ▼ 45 24 54,601
11:06:49 14,270 ▼ 45 115 54,577

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.19 14:00    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,517.11 ▲ 1.3 0.05%
코스닥 887.67 ▼ 10.52 -1.17%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.