키네마스터
(139670)
코스닥
벤처기업부
액면가 500원
  07.16 15:04

12,150 (12,700)   [시가/고가/저가] 12,700 / 13,000 / 11,850 
전일비/등락률 ▼ 550 (-4.33%) 매도호가/호가잔량 12,150 / 39
거래량/전일동시간대비 46,982 /▲ 1,941 매수호가/호가잔량 12,100 / 15
상한가/하한가 16,500 / 8,900 총매도/총매수잔량 1,688 / 9,491

매도잔량 호가 매수잔량
100 12,600 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
15 12,550
12 12,500
405 12,450
475 12,400
58 12,350
10 12,300
573 12,250
1 12,200
39 12,150
 
12,100 15
12,050 22
12,000 4,999
11,950 128
11,900 656
11,850 1,074
11,800 1,375
11,750 663
11,700 452
11,650 107
 
총매도잔량 순매수잔량 총매수잔량
1,688 7,803 9,491
시간외잔량 시간외잔량
0 0
 
키네마스터 139670
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 674.51 (-0.28)    FUTURE 274.65 (+1.15)   Basis: 0.87
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:04:17 12,150 ▼ 550 145 46,982
15:04:17 12,150 ▼ 550 5 46,837
15:04:13 12,150 ▼ 550 5 46,832
15:03:48 12,150 ▼ 550 10 46,827
15:03:23 12,150 ▼ 550 10 46,817
15:02:42 12,100 ▼ 600 13 46,806
15:02:42 12,150 ▼ 550 1 46,807
15:02:33 12,050 ▼ 650 1 46,793
15:02:24 12,100 ▼ 600 305 46,792
15:02:24 12,100 ▼ 600 100 46,487
15:02:21 12,050 ▼ 650 42 46,387
15:02:16 12,000 ▼ 700 6 46,345
15:02:15 12,050 ▼ 650 8 46,339
15:01:56 12,050 ▼ 650 100 46,331
15:00:03 12,050 ▼ 650 10 46,231
14:59:18 11,950 ▼ 750 118 46,221
14:59:18 12,000 ▼ 700 22 46,103
14:58:33 12,050 ▼ 650 1 46,081
14:57:59 12,000 ▼ 700 2 46,080
14:57:11 11,950 ▼ 750 50 46,078
14:56:59 12,050 ▼ 650 1 46,028
14:56:27 11,950 ▼ 750 84 46,027
14:56:27 12,000 ▼ 700 26 45,943
14:54:59 12,100 ▼ 600 1 45,917
14:54:45 12,050 ▼ 650 5 45,916
14:53:56 12,050 ▼ 650 65 45,911
14:53:53 12,050 ▼ 650 10 45,846
14:53:50 12,050 ▼ 650 10 45,836
14:53:33 12,000 ▼ 700 162 45,826
14:53:33 12,000 ▼ 700 8 45,664
14:53:17 12,000 ▼ 700 50 45,656
14:52:42 12,000 ▼ 700 50 45,606
14:51:41 12,000 ▼ 700 5 45,556
14:50:40 12,000 ▼ 700 50 45,551
14:50:34 12,000 ▼ 700 50 45,501
14:50:14 12,000 ▼ 700 50 45,451
14:49:59 11,950 ▼ 750 100 45,401
14:49:59 12,000 ▼ 700 50 45,301
14:49:33 11,950 ▼ 750 100 45,251
14:49:31 12,000 ▼ 700 25 45,151
14:49:10 12,000 ▼ 700 47 45,126
14:49:10 12,000 ▼ 700 18 45,079
14:49:10 12,000 ▼ 700 35 45,061
14:49:09 12,050 ▼ 650 7 45,026
14:49:07 12,000 ▼ 700 20 45,019
14:49:00 12,050 ▼ 650 1 44,999
14:48:59 12,000 ▼ 700 135 44,998
14:48:59 12,000 ▼ 700 6 44,863
14:48:59 12,000 ▼ 700 5 44,857
14:48:59 12,000 ▼ 700 3 44,852
14:48:54 12,000 ▼ 700 50 44,849
14:48:49 12,000 ▼ 700 50 44,799
14:48:40 11,950 ▼ 750 30 44,749
14:48:33 11,950 ▼ 750 30 44,719
14:48:23 12,000 ▼ 700 1 44,689
14:48:13 12,000 ▼ 700 9 44,688
14:48:04 11,950 ▼ 750 100 44,679
14:47:50 11,950 ▼ 750 9 44,579
14:47:50 11,950 ▼ 750 1 44,570
14:47:46 12,000 ▼ 700 8 44,569
14:47:35 11,900 ▼ 800 1 44,561
14:47:16 11,950 ▼ 750 17 44,560
14:47:16 11,950 ▼ 750 2 44,543
14:47:00 11,950 ▼ 750 1 44,541
14:46:38 11,950 ▼ 750 8 44,540
14:46:07 11,950 ▼ 750 50 44,532
14:45:00 11,950 ▼ 750 31 44,482
14:45:00 11,950 ▼ 750 19 44,451
14:44:56 11,850 ▼ 850 23 44,432
14:44:56 11,900 ▼ 800 2 44,409
14:44:49 11,900 ▼ 800 9 44,407
14:44:49 11,900 ▼ 800 980 44,398
14:44:43 11,900 ▼ 800 100 43,418
14:44:38 11,900 ▼ 800 300 43,318
14:44:22 11,950 ▼ 750 1 43,018
14:44:21 11,950 ▼ 750 1 43,017
14:44:01 11,900 ▼ 800 480 43,016
14:44:01 11,950 ▼ 750 20 42,536
14:43:49 12,000 ▼ 700 1 42,516
14:43:35 11,950 ▼ 750 98 42,515
14:43:35 11,950 ▼ 750 2 42,417
14:43:15 11,900 ▼ 800 216 42,415
14:43:15 11,950 ▼ 750 84 42,199
14:43:08 11,950 ▼ 750 985 42,115
14:43:08 12,000 ▼ 700 15 41,130
14:43:04 12,050 ▼ 650 5 41,115
14:42:50 12,050 ▼ 650 10 41,110
14:42:11 12,000 ▼ 700 61 41,061
14:42:11 11,950 ▼ 750 39 41,100
14:41:45 12,050 ▼ 650 200 41,000
14:41:14 12,050 ▼ 650 30 40,800
14:40:56 12,000 ▼ 700 20 40,729
14:40:56 12,000 ▼ 700 41 40,770
14:40:56 12,000 ▼ 700 31 40,709
14:40:56 12,000 ▼ 700 6 40,678
14:40:56 12,000 ▼ 700 5 40,672
14:40:56 12,000 ▼ 700 7 40,667
14:40:56 12,000 ▼ 700 7 40,660
14:40:56 12,000 ▼ 700 16 40,653
14:40:56 12,000 ▼ 700 4 40,637
14:40:56 12,000 ▼ 700 4 40,633
14:40:56 12,000 ▼ 700 4 40,629
14:40:55 12,000 ▼ 700 5 40,625
14:40:49 12,000 ▼ 700 8 40,620
14:40:41 12,000 ▼ 700 5 40,612
14:40:29 12,000 ▼ 700 10 40,607
14:40:21 12,000 ▼ 700 7 40,597
14:40:09 12,000 ▼ 700 5 40,590
14:39:36 12,000 ▼ 700 10 40,585
14:39:25 11,950 ▼ 750 33 40,575
14:39:11 12,000 ▼ 700 240 40,542
14:39:00 12,000 ▼ 700 2 40,302
14:39:00 11,900 ▼ 800 30 40,300
14:39:00 11,950 ▼ 750 7 40,270
14:38:56 12,000 ▼ 700 31 40,263
14:38:52 12,000 ▼ 700 7 40,232
14:38:52 12,000 ▼ 700 122 40,225
14:38:47 12,000 ▼ 700 1 40,103
14:38:44 12,000 ▼ 700 736 40,102
14:38:44 12,000 ▼ 700 1,345 39,366
14:38:44 12,050 ▼ 650 1 38,021
14:38:36 12,000 ▼ 700 75 38,020
14:38:33 12,050 ▼ 650 310 37,945
14:38:32 12,050 ▼ 650 4 37,635
14:38:29 12,050 ▼ 650 348 37,631
14:38:26 12,050 ▼ 650 17 37,283
14:38:08 12,100 ▼ 600 310 37,266
14:38:02 12,100 ▼ 600 293 36,956
14:37:57 12,150 ▼ 550 75 36,663
14:37:44 12,150 ▼ 550 15 36,588
14:37:02 12,150 ▼ 550 30 36,573
14:36:30 12,150 ▼ 550 1,000 36,543
14:34:48 12,200 ▼ 500 10 35,543
14:34:46 12,200 ▼ 500 10 35,533
14:34:26 12,200 ▼ 500 1 35,523
14:34:02 12,200 ▼ 500 1 35,522
14:33:09 12,200 ▼ 500 1 35,521
14:32:50 12,200 ▼ 500 10 35,520
14:32:12 12,200 ▼ 500 5 35,510
14:32:12 12,200 ▼ 500 96 35,505
14:32:11 12,250 ▼ 450 428 35,409
14:31:57 12,300 ▼ 400 2 34,981
14:30:08 12,250 ▼ 450 81 34,979
14:30:08 12,300 ▼ 400 19 34,898
14:29:57 12,350 ▼ 350 2 34,879
14:27:47 12,300 ▼ 400 1 34,877
14:22:02 12,300 ▼ 400 2 34,876
14:18:39 12,200 ▼ 500 15 34,874
14:17:56 12,350 ▼ 350 1 34,859
14:17:53 12,300 ▼ 400 1 34,858
14:16:16 12,200 ▼ 500 1 34,857
14:14:58 12,350 ▼ 350 10 34,856
14:14:48 12,300 ▼ 400 10 34,846
14:12:18 12,350 ▼ 350 10 34,825
14:12:18 12,400 ▼ 300 11 34,836
14:12:18 12,300 ▼ 400 6 34,815
14:12:18 12,150 ▼ 550 1,132 34,809
14:12:18 12,200 ▼ 500 297 33,677
14:12:18 12,250 ▼ 450 71 33,380
14:11:43 12,250 ▼ 450 10 33,309
14:11:42 12,250 ▼ 450 752 33,127
14:11:42 12,200 ▼ 500 172 33,299
14:11:42 12,300 ▼ 400 126 32,375
14:10:17 12,300 ▼ 400 11 32,249
14:10:09 12,300 ▼ 400 256 32,238
14:03:40 12,450 ▼ 250 15 31,982
13:56:08 12,450 ▼ 250 120 31,951
13:56:08 12,450 ▼ 250 16 31,967
13:56:08 12,450 ▼ 250 64 31,831
13:53:35 12,400 ▼ 300 350 31,767
13:52:22 12,400 ▼ 300 5 31,417
13:52:10 12,300 ▼ 400 5 31,412
13:51:41 12,350 ▼ 350 1 31,407
13:50:32 12,400 ▼ 300 5 31,406
13:50:31 12,300 ▼ 400 37 31,401
13:50:31 12,300 ▼ 400 124 31,364
13:50:31 12,350 ▼ 350 2 31,240
13:49:29 12,400 ▼ 300 10 31,238
13:45:52 12,450 ▼ 250 20 31,228
13:43:23 12,450 ▼ 250 1 31,208
13:43:19 12,450 ▼ 250 1 31,207
13:43:14 12,450 ▼ 250 1 31,206
13:36:39 12,450 ▼ 250 5 31,205
13:32:03 12,450 ▼ 250 10 31,200
13:29:17 12,400 ▼ 300 1 31,190
13:28:47 12,400 ▼ 300 2 31,189
13:28:17 12,400 ▼ 300 75 31,187
13:28:17 12,400 ▼ 300 190 31,112
13:27:22 12,300 ▼ 400 2 30,922
13:26:54 12,300 ▼ 400 1 30,920
13:26:15 12,250 ▼ 450 457 30,919
13:26:15 12,300 ▼ 400 492 30,462
13:26:15 12,350 ▼ 350 51 29,970
13:24:38 12,350 ▼ 350 40 29,919
13:17:28 12,300 ▼ 400 14 29,879
13:17:28 12,300 ▼ 400 6 29,865
13:17:28 12,300 ▼ 400 985 29,859
13:17:28 12,350 ▼ 350 589 28,874
13:17:28 12,400 ▼ 300 6 28,285
13:16:42 12,450 ▼ 250 100 28,279
13:16:26 12,450 ▼ 250 1 28,179
13:16:26 12,450 ▼ 250 200 28,178
13:16:06 12,450 ▼ 250 845 27,978
13:15:34 12,500 ▼ 200 1 27,133
13:15:01 12,500 ▼ 200 1 27,132
13:13:52 12,500 ▼ 200 2 27,131
13:13:49 12,500 ▼ 200 1 27,129
13:13:31 12,500 ▼ 200 105 27,128
13:13:31 12,550 ▼ 150 1 27,023
13:12:01 12,550 ▼ 150 1 27,022
13:04:17 12,500 ▼ 200 156 27,021
13:03:48 12,500 ▼ 200 44 26,865
13:03:33 12,500 ▼ 200 2 26,762
13:03:33 12,500 ▼ 200 59 26,821
13:03:33 12,550 ▼ 150 41 25,863
13:03:33 12,500 ▼ 200 897 26,760
13:03:33 12,600 ▼ 100 1 25,822
12:46:41 12,650 ▼ 50 9 25,821
12:46:08 12,650 ▼ 50 10 25,812
12:45:55 12,650 ▼ 50 10 25,802
12:31:01 12,700  0 1 25,792
12:30:57 12,650 ▼ 50 1 25,791
12:28:35 12,700  0 149 25,790
12:28:35 12,650 ▼ 50 1 25,641
12:25:46 12,700  0 1 25,640
12:25:46 12,650 ▼ 50 1 25,639
12:21:43 12,650 ▼ 50 1 25,638
12:14:46 12,700  0 1 25,637
12:14:37 12,650 ▼ 50 100 25,636
12:02:23 12,650 ▼ 50 1 25,536
12:02:15 12,600 ▼ 100 16 25,535
12:02:04 12,600 ▼ 100 38 25,519
12:01:57 12,600 ▼ 100 46 25,481
11:53:40 12,500 ▼ 200 406 25,435
11:53:40 12,550 ▼ 150 490 25,029
11:53:40 12,600 ▼ 100 4 24,539
11:42:19 12,700  0 2 24,535
11:42:00 12,700  0 200 24,533
11:38:11 12,700  0 1,220 24,333
11:24:27 12,700  0 1 23,113
11:24:24 12,650 ▼ 50 1 23,112
11:23:52 12,550 ▼ 150 50 23,111
11:23:09 12,600 ▼ 100 5 23,061
11:20:41 12,550 ▼ 150 5 23,056
11:19:27 12,600 ▼ 100 1 23,051
11:17:35 12,550 ▼ 150 5 23,050
11:11:39 12,600 ▼ 100 63 23,045
11:11:31 12,600 ▼ 100 5 22,982
11:09:01 12,600 ▼ 100 200 22,977
11:01:11 12,700  0 1 22,777
11:01:11 12,650 ▼ 50 2 22,776
10:55:48 12,700  0 1 22,774
10:53:14 12,650 ▼ 50 2 22,773
10:52:55 12,700  0 1 22,771
10:49:54 12,600 ▼ 100 55 22,770
10:46:02 12,650 ▼ 50 20 22,715
10:45:39 12,650 ▼ 50 47 22,695
10:45:36 12,650 ▼ 50 1 22,648
10:45:36 12,650 ▼ 50 1 22,647
10:45:36 12,650 ▼ 50 105 22,646
10:38:24 12,600 ▼ 100 1 22,541
10:38:12 12,650 ▼ 50 1 22,540
10:36:19 12,650 ▼ 50 45 22,539
10:34:55 12,650 ▼ 50 500 22,494
10:33:57 12,600 ▼ 100 1 21,994
10:31:41 12,500 ▼ 200 22 21,993
10:31:41 12,550 ▼ 150 148 21,971
10:31:31 12,550 ▼ 150 953 21,823
10:31:08 12,600 ▼ 100 20 20,870
10:30:44 12,550 ▼ 150 1 20,850
10:30:33 12,600 ▼ 100 10 20,849
10:29:26 12,600 ▼ 100 165 20,839
10:29:26 12,600 ▼ 100 900 20,674
10:28:45 12,650 ▼ 50 40 19,774
10:26:19 12,750 ▲ 50 1 19,734
10:25:16 12,600 ▼ 100 36 19,733
10:24:47 12,700  0 9 19,697
10:24:42 12,700  0 1 19,688
10:24:42 12,700  0 1 19,687
10:21:28 12,750 ▲ 50 8 19,686
10:17:36 12,800 ▲ 100 1 19,678
10:17:36 12,750 ▲ 50 19 19,677
10:17:18 12,750 ▲ 50 1 19,658
10:15:10 12,700  0 1,000 19,657
10:13:26 12,700  0 27 18,657
10:13:26 12,700  0 190 18,630
10:13:04 12,700  0 1 18,440
10:12:56 12,650 ▼ 50 188 18,439
10:12:56 12,650 ▼ 50 2 18,251
10:12:16 12,600 ▼ 100 50 18,249
10:12:16 12,600 ▼ 100 13 18,199
10:12:16 12,600 ▼ 100 26 18,186
10:11:55 12,600 ▼ 100 20 18,160
10:08:57 12,600 ▼ 100 1 18,140
10:06:31 12,550 ▼ 150 121 18,139
10:05:21 12,450 ▼ 250 1 18,018
10:05:07 12,450 ▼ 250 1 18,017
10:04:54 12,450 ▼ 250 3 18,016
10:04:39 12,450 ▼ 250 1 18,013
10:04:29 12,450 ▼ 250 27 18,012
10:03:21 12,450 ▼ 250 1,130 17,985
10:01:37 12,700  0 77 16,855
10:01:37 12,650 ▼ 50 73 16,778
09:59:39 12,700  0 13 16,705
09:59:39 12,650 ▼ 50 120 16,692
09:59:39 12,600 ▼ 100 174 16,572
09:59:39 12,550 ▼ 150 193 16,398
09:59:04 12,550 ▼ 150 2 16,205
09:58:55 12,350 ▼ 350 200 16,203
09:58:23 12,350 ▼ 350 228 16,003
09:58:06 12,350 ▼ 350 121 15,775
09:58:06 12,400 ▼ 300 9 15,654
09:48:27 12,600 ▼ 100 1 15,645
09:48:03 12,600 ▼ 100 1 15,644
09:48:03 12,550 ▼ 150 2 15,643
09:46:56 12,450 ▼ 250 25 15,641
09:44:08 12,700  0 171 15,616
09:44:08 12,550 ▼ 150 183 15,445
09:44:08 12,500 ▼ 200 246 15,262
09:44:01 12,450 ▼ 250 6 15,016
09:44:01 12,450 ▼ 250 97 15,010
09:43:09 12,450 ▼ 250 20 14,913
09:43:09 12,400 ▼ 300 10 14,893
09:42:50 12,250 ▼ 450 2 14,835
09:42:50 12,200 ▼ 500 48 14,883
09:42:41 12,250 ▼ 450 6 14,833
09:42:41 12,250 ▼ 450 994 14,827
09:42:18 12,250 ▼ 450 13 13,833
09:42:18 12,300 ▼ 400 7 13,820
09:42:14 12,450 ▼ 250 2 13,813
09:42:10 12,400 ▼ 300 1 13,811
09:41:43 12,300 ▼ 400 100 13,810
09:41:17 12,300 ▼ 400 100 13,710
09:41:07 12,300 ▼ 400 50 13,610
09:40:56 12,300 ▼ 400 100 13,560
09:40:10 12,300 ▼ 400 1 13,460
09:39:28 12,300 ▼ 400 221 13,459
09:39:15 12,400 ▼ 300 500 13,238
09:37:11 12,500 ▼ 200 1 12,738
09:37:11 12,450 ▼ 250 78 12,737
09:37:11 12,450 ▼ 250 20 12,659
09:37:05 12,450 ▼ 250 2 12,639
09:36:52 12,500 ▼ 200 5 12,637
09:36:46 12,450 ▼ 250 35 12,632
09:36:46 12,500 ▼ 200 10 12,597
09:36:46 12,450 ▼ 250 75 12,587
09:36:44 12,400 ▼ 300 8 12,512
09:36:23 12,250 ▼ 450 55 12,504
09:36:23 12,300 ▼ 400 8 12,449
09:36:21 12,250 ▼ 450 34 12,441
09:36:21 12,300 ▼ 400 81 12,407
09:36:21 12,250 ▼ 450 461 12,326
09:36:21 12,350 ▼ 350 61 11,839
09:36:21 12,300 ▼ 400 26 11,865
09:36:21 12,400 ▼ 300 73 11,778
09:36:21 12,450 ▼ 250 235 11,705
09:36:21 12,500 ▼ 200 115 11,470
09:35:14 12,500 ▼ 200 1 11,355
09:33:36 12,550 ▼ 150 10 11,354
09:31:52 12,550 ▼ 150 1 11,344
09:29:19 12,500 ▼ 200 238 11,343
09:29:19 12,500 ▼ 200 160 11,105
09:29:19 12,550 ▼ 150 1,047 10,945
09:29:08 12,600 ▼ 100 9 9,898
09:28:56 12,600 ▼ 100 1,105 9,889
09:28:30 12,600 ▼ 100 200 8,784
09:27:37 12,650 ▼ 50 19 8,584
09:27:37 12,650 ▼ 50 781 8,565
09:26:56 12,750 ▲ 50 1 7,784
09:25:18 12,650 ▼ 50 2 7,783
09:23:32 12,800 ▲ 100 1 7,781
09:23:20 12,700  0 550 7,330
09:23:20 12,650 ▼ 50 450 7,780
09:22:56 12,800 ▲ 100 1 6,780
09:22:33 12,850 ▲ 150 1 6,779
09:22:30 12,700  0 530 6,778
09:22:30 12,750 ▲ 50 193 6,248
09:21:46 12,750 ▲ 50 252 5,497
09:21:46 12,700  0 558 6,055
09:21:46 12,800 ▲ 100 77 5,245
09:21:28 12,800 ▲ 100 97 5,168
09:21:16 12,750 ▲ 50 107 5,071
09:21:16 12,750 ▲ 50 80 4,964
09:21:12 12,750 ▲ 50 86 4,884
09:20:44 12,750 ▲ 50 54 4,798
09:19:35 12,700  0 390 4,744
09:18:13 12,850 ▲ 150 1 4,354
09:18:00 12,700  0 185 4,353
09:18:00 12,750 ▲ 50 315 4,168
09:17:09 12,700  0 500 3,853
09:16:36 12,700  0 50 3,353
09:15:07 12,900 ▲ 200 1 3,303
09:14:44 12,800 ▲ 100 34 3,302
09:14:44 12,800 ▲ 100 36 3,268
09:14:44 12,800 ▲ 100 44 3,232
09:13:40 12,800 ▲ 100 30 3,188
09:13:21 12,800 ▲ 100 1 3,158
09:13:19 12,800 ▲ 100 1,000 3,157
09:12:48 12,900 ▲ 200 117 2,157
09:12:22 12,800 ▲ 100 90 2,040
09:10:27 12,800 ▲ 100 142 1,950
09:10:08 12,800 ▲ 100 9 1,808
09:09:37 12,900 ▲ 200 143 1,799
09:09:37 12,900 ▲ 200 220 1,656
09:08:52 12,950 ▲ 250 1 1,436
09:08:33 12,900 ▲ 200 97 1,435
09:08:33 12,900 ▲ 200 164 1,338
09:08:30 12,800 ▲ 100 11 1,174
09:08:30 12,800 ▲ 100 15 1,163
09:08:12 12,900 ▲ 200 132 1,148
09:08:11 12,900 ▲ 200 68 1,016
09:07:33 12,950 ▲ 250 1 948
09:07:16 12,850 ▲ 150 22 914
09:07:16 12,800 ▲ 100 33 947
09:07:01 12,950 ▲ 250 205 892
09:06:52 12,950 ▲ 250 4 687
09:06:51 12,950 ▲ 250 64 683
09:06:51 12,950 ▲ 250 53 619
09:05:09 13,000 ▲ 300 26 566
09:05:09 12,950 ▲ 250 18 540
09:05:09 12,900 ▲ 200 56 522
09:04:38 12,900 ▲ 200 1 466
09:03:48 12,950 ▲ 250 96 465
09:03:47 12,950 ▲ 250 59 369
09:03:47 12,900 ▲ 200 45 310
09:03:01 12,950 ▲ 250 1 265
09:02:56 12,850 ▲ 150 66 264
09:02:54 12,850 ▲ 150 51 198
09:02:54 12,850 ▲ 150 126 147
09:02:06 12,850 ▲ 150 1 21
09:02:06 12,800 ▲ 100 11 20
09:01:12 12,850 ▲ 150 1 9
09:01:07 12,800 ▲ 100 1 8
09:00:30 12,700  0 7 7

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.16 15:04    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,091.16 ▲ 8.68 0.42%
코스닥 674.49 ▼ 0.3 -0.04%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.