메지온
(140410)
코스닥
중견기업부
액면가 500원
  05.24 15:59

109,700 (109,700)   [시가/고가/저가] 109,700 / 111,000 / 107,500 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 109,700 / 156
거래량/전일동시간대비 52,025 /▼ 45,455 매수호가/호가잔량 109,600 / 251
상한가/하한가 142,600 / 76,800 총매도/총매수잔량 1,692 / 3,062

매도잔량 호가 매수잔량
55 110,700 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
11 110,600
357 110,500
41 110,400
21 110,300
11 110,200
314 110,100
237 110,000
489 109,800
156 109,700
 
109,600 251
109,500 52
109,400 70
109,300 6
109,100 118
109,000 1,408
108,900 411
108,800 144
108,700 466
108,600 136
 
총매도잔량 순매수잔량 총매수잔량
1,692 1,370 3,062
시간외잔량 시간외잔량
0 40
 
메지온 140410
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 690.02 (-6.87)    FUTURE 264.85 (-1.30)   Basis: 0.43
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:49:01 109,700  0 1 52,025
15:45:33 109,700  0 1 52,024
15:40:08 109,700  0 7 52,023
15:40:00 109,700  0 5 52,016
15:30:30 109,700  0 1,345 52,011
15:19:50 109,600 ▼ 100 50 50,505
15:19:43 109,600 ▼ 100 190 50,455
15:19:27 109,600 ▼ 100 1 50,265
15:19:23 109,500 ▼ 200 4 50,264
15:19:17 109,500 ▼ 200 8 50,240
15:19:17 109,500 ▼ 200 27 50,232
15:19:15 109,500 ▼ 200 50 50,119
15:19:03 109,500 ▼ 200 40 50,008
15:19:00 109,500 ▼ 200 100 49,946
15:19:00 109,500 ▼ 200 1 49,845
15:18:34 109,500 ▼ 200 10 49,821
15:18:13 109,400 ▼ 300 8 49,807
15:18:12 109,400 ▼ 300 5 49,799
15:17:53 109,500 ▼ 200 3 49,774
15:17:37 109,500 ▼ 200 2 49,771
15:17:33 109,500 ▼ 200 6 49,769
15:17:25 109,500 ▼ 200 4 49,758
15:17:21 109,500 ▼ 200 3 49,754
15:17:18 109,500 ▼ 200 1 49,751
15:17:15 109,500 ▼ 200 1 49,750
15:17:12 109,500 ▼ 200 1 49,749
15:17:06 109,500 ▼ 200 2 49,745
15:17:04 109,400 ▼ 300 40 49,743
15:17:01 109,400 ▼ 300 7 49,703
15:16:56 109,400 ▼ 300 10 49,696
15:16:54 109,500 ▼ 200 10 49,686
15:16:46 109,500 ▼ 200 5 49,676
15:16:34 109,400 ▼ 300 20 49,671
15:16:17 109,500 ▼ 200 4 49,621
15:16:08 109,500 ▼ 200 6 49,546
15:16:08 109,500 ▼ 200 5 49,538
15:16:00 109,500 ▼ 200 300 49,530
15:15:58 109,400 ▼ 300 1 49,230
15:15:43 109,500 ▼ 200 6 49,228
15:15:25 109,600 ▼ 100 78 49,222
15:15:24 109,600 ▼ 100 222 49,144
15:15:21 109,600 ▼ 100 5 48,922
15:15:19 109,600 ▼ 100 1 48,917
15:15:18 109,500 ▼ 200 109 48,916
15:14:45 109,600 ▼ 100 12 48,807
15:14:37 109,600 ▼ 100 1 48,795
15:14:35 109,100 ▼ 600 79 48,794
15:14:29 109,000 ▼ 700 1 48,715
15:14:17 109,600 ▼ 100 348 48,714
15:14:17 109,600 ▼ 100 45 48,366
15:14:01 109,600 ▼ 100 15 48,321
15:14:01 109,600 ▼ 100 37 48,306
15:13:51 109,100 ▼ 600 121 47,712
15:13:24 109,100 ▼ 600 1 47,591
15:13:08 109,100 ▼ 600 33 47,590
15:13:08 109,100 ▼ 600 10 47,557
15:13:04 109,100 ▼ 600 68 47,522
15:12:59 109,000 ▼ 700 5 47,454
15:12:56 109,000 ▼ 700 1 47,449
15:12:56 109,100 ▼ 600 7 47,448
15:12:34 109,000 ▼ 700 4 47,432
15:12:24 109,000 ▼ 700 35 47,427
15:12:09 109,000 ▼ 700 175 47,392
15:11:32 108,900 ▼ 800 1 47,167
15:11:12 108,900 ▼ 800 38 47,123
15:11:10 108,900 ▼ 800 3 47,084
15:11:06 108,900 ▼ 800 5 47,078
15:11:03 108,900 ▼ 800 8 47,066
15:11:03 108,900 ▼ 800 10 47,058
15:10:37 108,900 ▼ 800 28 47,047
15:10:36 108,900 ▼ 800 15 47,017
15:10:36 108,900 ▼ 800 40 47,002
15:10:31 108,900 ▼ 800 66 46,962
15:10:31 109,000 ▼ 700 241 46,896
15:10:16 109,300 ▼ 400 12 46,655
15:09:56 109,100 ▼ 600 1 46,578
15:09:40 109,000 ▼ 700 1 46,577
15:09:39 109,100 ▼ 600 13 46,576
15:09:39 109,100 ▼ 600 17 46,563
15:09:17 109,600 ▼ 100 2 46,202
15:09:17 109,500 ▼ 200 10 46,200
15:09:09 109,600 ▼ 100 1 46,189
15:09:09 109,600 ▼ 100 6 46,188
15:08:46 109,600 ▼ 100 2 46,182
15:08:17 109,600 ▼ 100 13 46,179
15:08:01 109,600 ▼ 100 46 46,162
15:08:01 109,600 ▼ 100 1 46,116
15:07:59 109,600 ▼ 100 1 46,115
15:07:55 109,600 ▼ 100 1 46,114
15:07:55 109,500 ▼ 200 1 46,113
15:07:41 109,600 ▼ 100 1 46,099
15:06:28 109,500 ▼ 200 1 46,084
15:05:52 109,600 ▼ 100 1 46,082
15:05:52 109,600 ▼ 100 6 46,081
15:05:37 109,600 ▼ 100 1 46,070
15:05:24 109,600 ▼ 100 2 46,031
15:05:11 109,600 ▼ 100 5 46,029
15:04:38 109,500 ▼ 200 16 45,936
15:04:38 109,500 ▼ 200 8 45,920
15:04:38 109,400 ▼ 300 27 45,912
15:04:35 109,400 ▼ 300 1 45,885
15:04:33 109,400 ▼ 300 20 45,884
15:03:32 109,300 ▼ 400 4 45,800
15:03:11 108,900 ▼ 800 48 45,759
15:03:11 109,100 ▼ 600 10 45,688
15:03:02 108,900 ▼ 800 2 45,527
15:03:02 108,800 ▼ 900 15 45,525
15:03:02 108,900 ▼ 800 2 45,510
15:02:57 109,000 ▼ 700 28 45,508
15:02:52 108,900 ▼ 800 62 45,480
15:02:52 108,900 ▼ 800 1 45,418
15:02:47 108,800 ▼ 900 1 45,416
15:02:08 108,800 ▼ 900 1 45,413
15:02:06 108,900 ▼ 800 1 45,405
15:02:06 108,900 ▼ 800 1 45,404
15:02:06 108,900 ▼ 800 52 45,403
15:01:49 109,000 ▼ 700 24 45,351
15:01:43 109,000 ▼ 700 68 45,327
15:01:17 109,000 ▼ 700 36 45,158
15:00:42 108,900 ▼ 800 18 45,069
15:00:37 108,900 ▼ 800 20 45,019
15:00:21 108,900 ▼ 800 1 44,999
15:00:21 108,900 ▼ 800 1 44,998
14:59:46 109,000 ▼ 700 2 44,983
14:59:32 109,100 ▼ 600 1 44,925
14:59:21 108,900 ▼ 800 2 44,921
14:59:08 108,900 ▼ 800 2 44,861
14:58:56 108,900 ▼ 800 1 44,790
14:58:37 108,900 ▼ 800 2 44,767
14:58:29 108,900 ▼ 800 1 44,724
14:58:21 108,800 ▼ 900 36 44,712
14:58:13 108,800 ▼ 900 1 44,676
14:57:58 108,900 ▼ 800 51 44,650
14:57:38 108,800 ▼ 900 38 44,598
14:57:32 108,800 ▼ 900 5 44,548
14:57:22 108,800 ▼ 900 32 44,543
14:56:58 108,900 ▼ 800 1 44,457
14:56:36 108,900 ▼ 800 36 44,441
14:56:03 108,900 ▼ 800 10 44,389
14:56:01 108,900 ▼ 800 8 44,379
14:55:45 108,900 ▼ 800 30 44,371
14:55:39 108,900 ▼ 800 1 44,341
14:55:27 108,900 ▼ 800 27 44,340
14:55:23 108,800 ▼ 900 1 44,300
14:55:19 108,900 ▼ 800 1 44,286
14:55:18 108,900 ▼ 800 9 44,285
14:55:07 108,900 ▼ 800 1 44,276
14:54:26 108,800 ▼ 900 21 44,159
14:54:26 108,800 ▼ 900 54 44,138
14:54:26 108,800 ▼ 900 84 44,084
14:54:26 108,800 ▼ 900 580 44,000
14:54:03 108,800 ▼ 900 35 43,420
14:53:57 108,800 ▼ 900 9 43,385
14:53:47 108,800 ▼ 900 2 43,374
14:53:35 108,800 ▼ 900 5 43,359
14:53:30 108,700 ▼ 1,000 2 43,354
14:53:05 108,800 ▼ 900 1 43,349
14:53:03 108,700 ▼ 1,000 1 43,348
14:53:00 108,800 ▼ 900 5 43,347
14:52:44 108,800 ▼ 900 7 43,341
14:52:43 108,800 ▼ 900 1 43,334
14:52:42 108,700 ▼ 1,000 3 43,333
14:52:38 108,700 ▼ 1,000 5 43,330
14:52:29 108,700 ▼ 1,000 6 43,315
14:52:27 108,800 ▼ 900 1 43,301
14:52:27 108,800 ▼ 900 4 43,300
14:52:27 108,800 ▼ 900 6 43,296
14:52:23 108,700 ▼ 1,000 31 43,290
14:52:23 108,700 ▼ 1,000 100 43,259
14:52:18 108,700 ▼ 1,000 3 43,159
14:50:30 109,100 ▼ 600 12 41,808
14:50:21 109,100 ▼ 600 5 41,796
14:49:50 109,000 ▼ 700 4 41,790
14:49:45 109,000 ▼ 700 6 41,786
14:49:31 109,100 ▼ 600 4 41,780
14:49:31 109,100 ▼ 600 2 41,770
14:49:29 109,000 ▼ 700 18 41,768
14:49:05 109,000 ▼ 700 12 41,750
14:48:49 109,000 ▼ 700 216 41,738
14:48:49 109,000 ▼ 700 1 41,522
14:48:07 109,000 ▼ 700 2 41,517
14:48:00 109,000 ▼ 700 1 41,515
14:47:55 109,100 ▼ 600 10 41,514
14:47:49 109,100 ▼ 600 20 41,499
14:47:24 109,100 ▼ 600 21 41,452
14:46:55 109,200 ▼ 500 12 41,371
14:46:54 109,200 ▼ 500 1 41,359
14:46:34 109,200 ▼ 500 1 41,347
14:46:22 109,100 ▼ 600 32 41,346
14:46:22 109,100 ▼ 600 51 41,314
14:46:10 109,100 ▼ 600 45 41,263
14:46:10 109,200 ▼ 500 1 41,217
14:46:10 109,200 ▼ 500 1 41,218
14:46:10 109,200 ▼ 500 7 41,216
14:45:52 109,100 ▼ 600 1 41,204
14:45:52 109,200 ▼ 500 10 41,203
14:45:39 109,200 ▼ 500 12 41,193
14:45:09 109,200 ▼ 500 27 41,181
14:45:09 109,200 ▼ 500 40 41,154
14:43:53 109,300 ▼ 400 23 41,097
14:43:37 109,400 ▼ 300 6 41,054
14:43:37 109,400 ▼ 300 2 41,048
14:43:37 109,400 ▼ 300 4 41,046
14:43:22 109,400 ▼ 300 9 40,942
14:43:08 109,300 ▼ 400 1 40,933
14:42:25 109,400 ▼ 300 12 40,923
14:42:13 109,300 ▼ 400 27 40,910
14:42:13 109,400 ▼ 300 73 40,883
14:40:40 109,600 ▼ 100 5 40,684
14:40:40 109,600 ▼ 100 6 40,679
14:40:32 109,500 ▼ 200 1 40,672
14:40:06 109,600 ▼ 100 6 40,671
14:39:11 109,500 ▼ 200 1 40,644
14:39:11 109,500 ▼ 200 2 40,643
14:39:11 109,500 ▼ 200 1 40,641
14:39:11 109,500 ▼ 200 27 40,640
14:39:11 109,500 ▼ 200 13 40,613
14:38:33 109,500 ▼ 200 1 40,600
14:37:43 109,600 ▼ 100 1 40,558
14:37:43 109,600 ▼ 100 6 40,557
14:37:43 109,600 ▼ 100 4 40,551
14:36:53 109,600 ▼ 100 3 40,542
14:36:40 109,600 ▼ 100 2 40,501
14:36:19 109,600 ▼ 100 1 40,499
14:36:19 109,600 ▼ 100 1 40,498
14:36:19 109,600 ▼ 100 6 40,497
14:36:06 109,500 ▼ 200 8 40,400
14:35:57 109,600 ▼ 100 12 40,361
14:35:23 109,600 ▼ 100 5 40,292
14:35:13 109,700  0 5 40,287
14:35:09 109,800 ▲ 100 1 40,194
14:35:07 109,800 ▲ 100 1 40,193
14:35:02 109,800 ▲ 100 1 40,192
14:35:00 109,800 ▲ 100 3 40,191
14:34:46 109,900 ▲ 200 4 40,185
14:34:46 109,900 ▲ 200 6 40,181
14:34:01 109,800 ▲ 100 1 40,172
14:33:38 109,800 ▲ 100 7 40,144
14:33:06 109,900 ▲ 200 165 39,837
14:32:49 109,900 ▲ 200 10 39,606
14:32:21 109,900 ▲ 200 1 39,596
14:31:56 109,900 ▲ 200 5 39,594
14:31:50 110,000 ▲ 300 5 39,589
14:31:50 110,000 ▲ 300 5 39,584
14:31:50 110,000 ▲ 300 1 39,579
14:30:00 109,900 ▲ 200 1 39,562
14:29:53 109,900 ▲ 200 36 39,561
14:29:46 110,000 ▲ 300 1 39,524
14:29:45 110,000 ▲ 300 1 39,517
14:29:37 110,000 ▲ 300 1 39,516
14:29:29 110,000 ▲ 300 12 39,515
14:28:53 110,000 ▲ 300 6 39,489
14:28:53 110,000 ▲ 300 2 39,491
14:28:53 110,000 ▲ 300 4 39,483
14:28:48 110,000 ▲ 300 1 39,479
14:27:39 110,000 ▲ 300 15 39,244
14:27:32 110,000 ▲ 300 3 39,229
14:27:05 110,000 ▲ 300 1 39,226
14:25:56 109,900 ▲ 200 3 39,217
14:25:40 110,000 ▲ 300 3 39,177
14:24:43 110,000 ▲ 300 3 39,174
14:24:43 110,000 ▲ 300 10 39,171
14:23:37 110,000 ▲ 300 21 39,161
14:23:16 110,200 ▲ 500 5 39,048
14:23:00 110,200 ▲ 500 10 38,492
14:22:54 110,300 ▲ 600 127 38,470
14:22:54 110,300 ▲ 600 168 38,343
14:22:54 110,300 ▲ 600 1 38,175
14:22:46 110,300 ▲ 600 37 38,125
14:22:38 110,300 ▲ 600 1 38,088
14:22:36 110,300 ▲ 600 1 38,087
14:22:35 110,400 ▲ 700 1 38,086
14:22:02 110,300 ▲ 600 1 38,080
14:21:24 110,400 ▲ 700 13 38,079
14:20:02 110,400 ▲ 700 1 38,045
14:19:56 110,300 ▲ 600 2 38,034
14:18:10 110,400 ▲ 700 12 38,020
14:18:06 110,400 ▲ 700 5 38,008
14:17:06 110,400 ▲ 700 6 37,993
14:16:49 110,300 ▲ 600 1 37,981
14:16:32 110,300 ▲ 600 1 37,965
14:15:42 110,400 ▲ 700 2 37,963
14:15:42 110,400 ▲ 700 81 37,961
14:14:30 110,300 ▲ 600 50 37,880
14:14:15 110,400 ▲ 700 10 37,790
14:13:20 110,400 ▲ 700 1 37,756
14:11:42 110,400 ▲ 700 13 37,728
14:11:12 110,400 ▲ 700 6 37,711
14:11:12 110,400 ▲ 700 1 37,705
14:11:04 110,400 ▲ 700 1 37,704
14:08:15 110,400 ▲ 700 5 37,678
14:08:15 110,400 ▲ 700 6 37,673
14:08:15 110,400 ▲ 700 2 37,667
14:08:03 110,300 ▲ 600 1 37,664
14:07:49 110,300 ▲ 600 1 37,607
14:07:02 110,400 ▲ 700 10 37,605
14:05:18 110,400 ▲ 700 3 37,452
14:05:18 110,400 ▲ 700 6 37,449
14:05:18 110,400 ▲ 700 2 37,443
14:05:15 110,300 ▲ 600 18 37,441
14:05:14 110,400 ▲ 700 12 37,423
14:04:07 110,400 ▲ 700 3 37,405
14:04:07 110,400 ▲ 700 7 37,402
14:03:43 110,400 ▲ 700 21 37,395
14:02:38 110,400 ▲ 700 2 37,351
14:02:38 110,400 ▲ 700 18 37,349
14:02:21 110,500 ▲ 800 2 37,320
14:02:05 110,500 ▲ 800 15 37,318
14:02:00 110,600 ▲ 900 13 37,303
14:00:37 110,600 ▲ 900 1 37,290
13:59:40 110,500 ▲ 800 17 37,276
13:59:25 110,700 ▲ 1,000 4 37,250
13:59:25 110,700 ▲ 1,000 6 37,256
13:59:25 110,700 ▲ 1,000 1 37,246
13:58:49 110,600 ▲ 900 32 37,229
13:58:30 110,600 ▲ 900 1 37,185
13:57:27 110,500 ▲ 800 1 36,939
13:57:03 110,500 ▲ 800 1 36,913
13:56:38 110,400 ▲ 700 15 36,912
13:56:38 110,400 ▲ 700 20 36,897
13:56:38 110,400 ▲ 700 53 36,877
13:56:38 110,400 ▲ 700 19 36,824
13:56:28 110,500 ▲ 800 10 36,805
13:56:28 110,500 ▲ 800 1 36,795
13:55:32 110,600 ▲ 900 12 36,794
13:55:02 110,600 ▲ 900 7 36,782
13:54:49 110,500 ▲ 800 14 36,774
13:54:03 110,600 ▲ 900 10 36,756
13:54:01 110,600 ▲ 900 55 36,746
13:53:55 110,600 ▲ 900 12 36,691
13:53:38 110,500 ▲ 800 99 36,676
13:53:38 110,700 ▲ 1,000 1 36,576
13:53:38 110,700 ▲ 1,000 7 36,575
13:53:31 110,700 ▲ 1,000 2 36,568
13:53:31 110,700 ▲ 1,000 5 36,566
13:53:31 110,700 ▲ 1,000 6 36,561
13:52:36 110,700 ▲ 1,000 34 36,525
13:52:18 110,600 ▲ 900 1 36,480
13:52:18 110,500 ▲ 800 1 36,479
13:51:50 110,800 ▲ 1,100 4 36,478
13:51:50 110,700 ▲ 1,000 42 36,474
13:51:29 110,700 ▲ 1,000 6 36,425
13:51:29 110,700 ▲ 1,000 16 36,419
13:51:22 110,800 ▲ 1,100 6 36,386
13:51:22 110,800 ▲ 1,100 73 36,380
13:51:22 110,800 ▲ 1,100 97 36,307
13:51:22 110,800 ▲ 1,100 22 36,210
13:51:22 110,800 ▲ 1,100 104 36,188
13:51:22 110,700 ▲ 1,000 44 36,084
13:51:22 110,600 ▲ 900 4 36,040
13:51:22 110,500 ▲ 800 17 36,036
13:51:16 110,600 ▲ 900 1 36,019
13:51:11 110,600 ▲ 900 48 36,018
13:51:02 110,500 ▲ 800 80 35,968
13:50:57 110,500 ▲ 800 1 35,888
13:50:45 110,500 ▲ 800 1 35,886
13:50:32 110,300 ▲ 600 1 35,879
13:50:18 110,300 ▲ 600 3 35,877
13:50:17 110,400 ▲ 700 1 35,874
13:50:17 110,300 ▲ 600 15 35,873
13:50:17 110,200 ▲ 500 1 35,858
13:50:10 110,200 ▲ 500 1 35,857
13:50:05 110,200 ▲ 500 1 35,856
13:50:00 110,200 ▲ 500 1 35,855
13:50:00 110,200 ▲ 500 1 35,854
13:49:52 110,100 ▲ 400 1 35,853
13:49:44 110,100 ▲ 400 1 35,852
13:49:25 110,100 ▲ 400 1 35,848
13:49:16 110,100 ▲ 400 1 35,847
13:49:14 110,100 ▲ 400 1 35,846
13:48:17 110,000 ▲ 300 4 35,770
13:48:17 110,000 ▲ 300 31 35,766
13:48:01 110,000 ▲ 300 1 35,735
13:47:38 110,000 ▲ 300 2 35,734
13:47:37 110,000 ▲ 300 6 35,732
13:47:37 110,000 ▲ 300 5 35,726
13:47:36 110,000 ▲ 300 2 35,721
13:47:27 110,000 ▲ 300 13 35,719
13:47:04 110,000 ▲ 300 6 35,705
13:47:04 110,000 ▲ 300 1 35,699
13:46:15 110,000 ▲ 300 3 35,641
13:44:40 110,000 ▲ 300 5 35,620
13:44:36 110,000 ▲ 300 1 35,615
13:44:04 109,900 ▲ 200 65 35,598
13:43:40 109,900 ▲ 200 1 35,525
13:43:39 109,800 ▲ 100 9 35,524
13:43:02 109,800 ▲ 100 5 35,431
13:43:02 110,000 ▲ 300 1 35,426
13:43:02 110,300 ▲ 600 73 35,218
13:43:01 110,300 ▲ 600 20 35,145
13:43:01 110,400 ▲ 700 2 35,125
13:43:00 110,500 ▲ 800 12 35,118
13:42:35 110,500 ▲ 800 25 35,106
13:42:35 110,500 ▲ 800 20 35,081
13:42:32 110,600 ▲ 900 18 35,061
13:42:05 110,700 ▲ 1,000 36 34,958
13:41:58 110,600 ▲ 900 2 34,782
13:41:58 110,600 ▲ 900 100 34,780
13:41:46 110,500 ▲ 800 1 34,645
13:41:45 110,500 ▲ 800 256 34,644
13:41:44 110,300 ▲ 600 4 34,203
13:41:44 110,300 ▲ 600 6 34,199
13:41:44 110,300 ▲ 600 2 34,193
13:41:34 110,300 ▲ 600 100 34,191
13:41:20 110,300 ▲ 600 45 34,091
13:41:00 110,300 ▲ 600 300 34,046
13:40:59 110,300 ▲ 600 12 33,746
13:40:38 110,300 ▲ 600 1 33,534
13:40:30 110,300 ▲ 600 7 33,533
13:40:30 110,300 ▲ 600 1 33,526
13:39:51 110,300 ▲ 600 1 33,523
13:39:48 110,100 ▲ 400 1 33,522
13:39:44 110,000 ▲ 300 10 33,397
13:39:37 109,900 ▲ 200 17 33,387
13:39:22 109,800 ▲ 100 13 33,285
13:37:48 109,700  0 50 33,252
13:37:47 109,700  0 5 33,202
13:37:45 109,700  0 12 33,197
13:36:51 109,600 ▼ 100 22 33,179
13:36:41 109,600 ▼ 100 11 33,157
13:35:50 109,600 ▼ 100 4 33,061
13:35:47 109,600 ▼ 100 70 33,017
13:34:31 109,600 ▼ 100 13 32,927
13:34:22 109,600 ▼ 100 1 32,914
13:33:56 109,600 ▼ 100 6 32,912
13:32:54 109,600 ▼ 100 12 32,906
13:32:53 109,600 ▼ 100 5 32,894
13:32:53 109,600 ▼ 100 6 32,889
13:32:53 109,600 ▼ 100 2 32,883
13:32:18 109,500 ▼ 200 4 32,881
13:31:39 109,600 ▼ 100 2 32,877
13:30:54 109,600 ▼ 100 12 32,861
13:30:54 109,600 ▼ 100 10 32,849
13:30:54 109,600 ▼ 100 103 32,839
13:30:54 109,500 ▼ 200 32 32,736
13:30:54 109,400 ▼ 300 43 32,704
13:30:39 109,400 ▼ 300 1 32,654
13:30:06 109,400 ▼ 300 1 32,643
13:30:02 109,400 ▼ 300 200 32,642
13:29:56 109,400 ▼ 300 4 32,442
13:29:03 109,300 ▼ 400 5 32,431
13:28:01 109,300 ▼ 400 1 32,425
13:28:01 109,400 ▼ 300 36 32,424
13:27:22 109,500 ▼ 200 7 32,385
13:25:44 109,400 ▼ 300 20 32,366
13:24:05 109,400 ▼ 300 19 32,314
13:23:41 109,400 ▼ 300 20 32,295
13:22:26 109,400 ▼ 300 5 32,233
13:21:46 109,500 ▼ 200 3 32,226
13:21:35 109,500 ▼ 200 12 32,223
13:21:34 109,500 ▼ 200 133 32,211
13:21:27 109,500 ▼ 200 10 32,078
13:21:06 109,600 ▼ 100 2 32,018
13:21:06 109,600 ▼ 100 6 32,016
13:20:48 109,600 ▼ 100 1 31,980
13:20:48 109,600 ▼ 100 7 31,979
13:20:28 109,600 ▼ 100 5 31,972
13:20:23 109,600 ▼ 100 5 31,967
13:20:07 109,600 ▼ 100 6 31,937
13:19:58 109,600 ▼ 100 13 31,930
13:18:21 109,700  0 12 31,859
13:18:09 109,700  0 1 31,836
13:17:31 109,700  0 6 31,834
13:17:21 109,700  0 44 31,828
13:16:54 109,800 ▲ 100 45 31,784
13:16:44 109,900 ▲ 200 12 31,739
13:16:29 109,900 ▲ 200 21 31,727
13:16:29 109,900 ▲ 200 78 31,706
13:14:14 109,800 ▲ 100 8 31,615
13:11:48 109,800 ▲ 100 1 31,493
13:11:48 109,900 ▲ 200 19 31,492
13:11:45 110,000 ▲ 300 3 31,252
13:11:32 110,000 ▲ 300 3 31,213
13:11:20 110,100 ▲ 400 12 31,205
13:11:16 110,100 ▲ 400 2 31,193
13:11:09 110,100 ▲ 400 9 31,191
13:10:57 110,300 ▲ 600 1 31,176
13:10:54 110,300 ▲ 600 1 31,175
13:10:42 110,300 ▲ 600 1 31,174
13:10:38 110,100 ▲ 400 2 31,173
13:08:56 109,800 ▲ 100 2 30,710
13:08:39 109,800 ▲ 100 12 30,708
13:08:20 109,700  0 1 30,695
13:08:20 109,700  0 33 30,694
13:08:10 109,700  0 7 30,661
13:08:06 109,700  0 1 30,653
13:07:52 109,700  0 21 30,651
13:06:42 109,600 ▼ 100 12 30,630
13:06:35 109,600 ▼ 100 4 30,598
13:06:22 109,600 ▼ 100 4 30,589
13:06:22 109,600 ▼ 100 2 30,585
13:05:38 109,700  0 27 30,572
13:05:15 109,600 ▼ 100 17 30,518
13:05:12 109,600 ▼ 100 22 30,501
13:04:06 109,500 ▼ 200 12 30,443
13:03:34 109,500 ▼ 200 20 30,431
13:03:25 109,600 ▼ 100 1 30,410
13:03:25 109,600 ▼ 100 6 30,409
13:02:02 109,500 ▼ 200 10 30,399
13:01:06 109,600 ▼ 100 1 30,353

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.24 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,045.31 ▼ 14.28 -0.69%
코스닥 690.02 ▼ 6.87 -0.99%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.