메지온
(140410)
코스닥
중견기업부
액면가 500원
  03.22 15:59

129,400 (125,500)   [시가/고가/저가] 126,200 / 134,800 / 126,200 
전일비/등락률 ▲ 3,900 (3.11%) 매도호가/호가잔량 129,600 / 21
거래량/전일동시간대비 155,907 /▼ 12,182 매수호가/호가잔량 129,400 / 2,677
상한가/하한가 163,100 / 87,900 총매도/총매수잔량 1,344 / 6,028

매도잔량 호가 매수잔량
56 130,600 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
352 130,500
18 130,400
20 130,300
310 130,200
310 130,100
241 130,000
2 129,900
14 129,800
21 129,600
 
129,400 2,677
129,300 500
129,200 194
129,100 213
129,000 926
128,900 395
128,800 398
128,700 138
128,600 229
128,500 358
 
총매도잔량 순매수잔량 총매수잔량
1,344 4,684 6,028
시간외잔량 시간외잔량
0 360
 
메지온 140410
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 743.97 (+0.45)    FUTURE 283.35 (+0.55)   Basis: 0.22
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:45:26 129,400 ▲ 3,900 50 155,907
15:43:29 129,400 ▲ 3,900 1 155,857
15:40:28 129,400 ▲ 3,900 5 155,856
15:30:21 129,400 ▲ 3,900 2,843 155,851
15:19:58 129,200 ▲ 3,700 1 153,008
15:19:57 129,200 ▲ 3,700 15 153,007
15:19:57 129,200 ▲ 3,700 1 152,992
15:19:50 129,100 ▲ 3,600 1 152,991
15:19:50 129,100 ▲ 3,600 1 152,990
15:19:45 129,200 ▲ 3,700 30 152,989
15:19:44 129,200 ▲ 3,700 17 152,959
15:19:42 129,200 ▲ 3,700 1 152,942
15:19:42 129,200 ▲ 3,700 6 152,941
15:19:42 129,200 ▲ 3,700 23 152,935
15:19:40 129,200 ▲ 3,700 2 152,912
15:19:40 129,200 ▲ 3,700 101 152,910
15:19:32 129,200 ▲ 3,700 31 152,809
15:19:32 129,200 ▲ 3,700 25 152,778
15:19:25 129,200 ▲ 3,700 50 152,753
15:19:24 129,200 ▲ 3,700 1 152,703
15:19:24 129,200 ▲ 3,700 220 152,702
15:19:20 129,200 ▲ 3,700 3 152,482
15:19:18 129,200 ▲ 3,700 10 152,479
15:19:13 129,100 ▲ 3,600 5 152,469
15:19:08 129,100 ▲ 3,600 14 152,464
15:19:07 129,100 ▲ 3,600 50 152,450
15:19:06 129,100 ▲ 3,600 50 152,400
15:19:03 129,100 ▲ 3,600 36 152,350
15:18:59 129,100 ▲ 3,600 9 152,314
15:18:55 129,100 ▲ 3,600 21 152,305
15:18:43 129,100 ▲ 3,600 1 152,284
15:18:42 129,200 ▲ 3,700 3 152,283
15:18:41 129,200 ▲ 3,700 4 152,280
15:18:35 129,100 ▲ 3,600 1 152,276
15:18:35 129,100 ▲ 3,600 1 152,275
15:18:34 129,100 ▲ 3,600 2 152,274
15:18:34 129,100 ▲ 3,600 1 152,272
15:18:31 129,100 ▲ 3,600 2 152,271
15:18:31 129,100 ▲ 3,600 72 152,269
15:18:21 129,200 ▲ 3,700 50 152,197
15:18:16 129,200 ▲ 3,700 43 152,147
15:18:11 129,200 ▲ 3,700 100 152,104
15:18:01 129,200 ▲ 3,700 3 152,004
15:18:01 129,200 ▲ 3,700 1 152,001
15:18:00 129,200 ▲ 3,700 3 152,000
15:18:00 129,200 ▲ 3,700 1 151,997
15:18:00 129,200 ▲ 3,700 1 151,996
15:17:56 129,200 ▲ 3,700 150 151,995
15:17:42 129,200 ▲ 3,700 1 151,845
15:17:42 129,200 ▲ 3,700 1 151,844
15:17:42 129,200 ▲ 3,700 6 151,843
15:17:42 129,200 ▲ 3,700 1 151,837
15:17:31 129,300 ▲ 3,800 1 151,836
15:17:27 129,300 ▲ 3,800 71 151,835
15:17:20 129,200 ▲ 3,700 85 151,764
15:17:20 129,100 ▲ 3,600 1 151,679
15:17:16 129,200 ▲ 3,700 40 151,678
15:17:14 129,200 ▲ 3,700 1 151,638
15:17:10 129,200 ▲ 3,700 1 151,637
15:17:01 129,100 ▲ 3,600 3 151,636
15:17:00 129,100 ▲ 3,600 1 151,633
15:16:21 129,100 ▲ 3,600 2 151,632
15:16:20 129,100 ▲ 3,600 2 151,630
15:16:16 129,200 ▲ 3,700 1 151,628
15:16:11 129,100 ▲ 3,600 100 151,627
15:16:00 129,100 ▲ 3,600 2 151,527
15:15:56 129,100 ▲ 3,600 240 151,525
15:15:56 129,100 ▲ 3,600 80 151,285
15:15:55 129,000 ▲ 3,500 5 151,205
15:15:33 129,100 ▲ 3,600 1 151,200
15:15:26 129,000 ▲ 3,500 29 151,199
15:15:26 129,000 ▲ 3,500 150 151,170
15:15:25 129,000 ▲ 3,500 394 151,020
15:15:25 129,100 ▲ 3,600 67 150,626
15:15:25 129,200 ▲ 3,700 196 150,559
15:15:21 129,200 ▲ 3,700 277 150,363
15:15:21 129,200 ▲ 3,700 100 150,086
15:15:20 129,200 ▲ 3,700 6 149,986
15:15:11 129,200 ▲ 3,700 100 149,980
15:15:04 129,200 ▲ 3,700 30 149,880
15:15:04 129,300 ▲ 3,800 1 149,850
15:14:56 129,200 ▲ 3,700 2 149,849
15:14:47 129,200 ▲ 3,700 50 149,847
15:14:41 129,200 ▲ 3,700 5 149,797
15:14:41 129,200 ▲ 3,700 2 149,792
15:14:40 129,200 ▲ 3,700 2 149,790
15:14:13 129,200 ▲ 3,700 40 149,788
15:13:55 129,300 ▲ 3,800 1 149,748
15:13:55 129,300 ▲ 3,800 1 149,747
15:13:44 129,300 ▲ 3,800 1 149,746
15:13:42 129,200 ▲ 3,700 20 149,745
15:13:38 129,300 ▲ 3,800 1 149,725
15:13:36 129,300 ▲ 3,800 1 149,724
15:13:35 129,300 ▲ 3,800 1 149,723
15:13:33 129,300 ▲ 3,800 1 149,722
15:13:32 129,300 ▲ 3,800 1 149,721
15:13:32 129,300 ▲ 3,800 10 149,720
15:13:31 129,200 ▲ 3,700 3 149,710
15:13:30 129,200 ▲ 3,700 7 149,707
15:13:29 129,300 ▲ 3,800 1 149,700
15:13:29 129,200 ▲ 3,700 2 149,699
15:13:25 129,200 ▲ 3,700 1 149,697
15:13:19 129,300 ▲ 3,800 1 149,696
15:13:10 129,300 ▲ 3,800 1 149,695
15:13:06 129,200 ▲ 3,700 8 149,694
15:13:01 129,200 ▲ 3,700 3 149,686
15:13:01 129,200 ▲ 3,700 3 149,683
15:12:51 129,200 ▲ 3,700 2 149,680
15:12:49 129,300 ▲ 3,800 10 149,678
15:12:45 129,300 ▲ 3,800 10 149,668
15:12:43 129,300 ▲ 3,800 30 149,658
15:12:39 129,200 ▲ 3,700 1 149,628
15:12:38 129,200 ▲ 3,700 2 149,627
15:12:33 129,200 ▲ 3,700 1 149,625
15:12:26 129,300 ▲ 3,800 209 149,624
15:12:24 129,300 ▲ 3,800 1 149,415
15:12:16 129,200 ▲ 3,700 5 149,414
15:12:15 129,300 ▲ 3,800 12 149,409
15:12:02 129,300 ▲ 3,800 14 149,397
15:11:33 129,300 ▲ 3,800 6 149,383
15:11:31 129,300 ▲ 3,800 16 149,377
15:11:29 129,300 ▲ 3,800 2 149,361
15:11:25 129,200 ▲ 3,700 10 149,359
15:11:22 129,300 ▲ 3,800 100 149,349
15:11:21 129,200 ▲ 3,700 2 149,249
15:11:20 129,200 ▲ 3,700 2 149,247
15:11:07 129,300 ▲ 3,800 20 149,245
15:11:07 129,300 ▲ 3,800 20 149,225
15:11:05 129,300 ▲ 3,800 15 149,205
15:10:58 129,300 ▲ 3,800 1 149,190
15:10:56 129,300 ▲ 3,800 10 149,189
15:10:55 129,300 ▲ 3,800 9 149,179
15:10:55 129,300 ▲ 3,800 38 149,170
15:10:52 129,300 ▲ 3,800 72 149,132
15:10:52 129,400 ▲ 3,900 42 149,060
15:10:50 129,400 ▲ 3,900 21 149,018
15:10:50 129,400 ▲ 3,900 40 148,997
15:10:50 129,300 ▲ 3,800 100 148,957
15:10:50 129,400 ▲ 3,900 178 148,857
15:10:47 129,300 ▲ 3,800 529 148,679
15:10:42 129,300 ▲ 3,800 2 148,150
15:10:39 129,300 ▲ 3,800 42 148,148
15:10:29 129,200 ▲ 3,700 38 148,106
15:10:21 129,300 ▲ 3,800 10 148,068
15:10:02 129,200 ▲ 3,700 1 148,058
15:09:54 129,200 ▲ 3,700 10 148,057
15:09:51 129,200 ▲ 3,700 1 148,047
15:09:41 129,200 ▲ 3,700 3 148,046
15:09:41 129,200 ▲ 3,700 3 148,043
15:09:37 129,200 ▲ 3,700 5 148,040
15:09:27 129,200 ▲ 3,700 8 148,035
15:09:26 129,300 ▲ 3,800 1 148,027
15:09:21 129,200 ▲ 3,700 1 148,026
15:09:17 129,200 ▲ 3,700 5 148,025
15:09:16 129,200 ▲ 3,700 2 148,020
15:09:16 129,200 ▲ 3,700 3 148,018
15:08:22 129,200 ▲ 3,700 1 148,015
15:08:02 129,200 ▲ 3,700 58 148,014
15:08:01 129,300 ▲ 3,800 4 147,956
15:08:01 129,200 ▲ 3,700 2 147,952
15:08:00 129,200 ▲ 3,700 2 147,950
15:08:00 129,300 ▲ 3,800 37 147,948
15:07:59 129,300 ▲ 3,800 6 147,911
15:07:55 129,300 ▲ 3,800 5 147,905
15:07:49 129,300 ▲ 3,800 39 147,900
15:07:42 129,300 ▲ 3,800 1 147,861
15:07:38 129,300 ▲ 3,800 1 147,860
15:07:35 129,300 ▲ 3,800 30 147,859
15:07:32 129,300 ▲ 3,800 1 147,829
15:07:30 129,300 ▲ 3,800 50 147,828
15:07:28 129,300 ▲ 3,800 3 147,778
15:07:25 129,300 ▲ 3,800 20 147,775
15:07:23 129,300 ▲ 3,800 10 147,755
15:07:20 129,300 ▲ 3,800 100 147,745
15:07:19 129,300 ▲ 3,800 1 147,645
15:07:12 129,300 ▲ 3,800 59 147,644
15:07:05 129,300 ▲ 3,800 71 147,585
15:07:04 129,300 ▲ 3,800 50 147,514
15:07:02 129,200 ▲ 3,700 31 147,464
15:07:02 129,300 ▲ 3,800 9 147,433
15:07:02 129,300 ▲ 3,800 11 147,424
15:07:02 129,300 ▲ 3,800 70 147,413
15:06:53 129,300 ▲ 3,800 2 147,343
15:06:51 129,300 ▲ 3,800 1 147,341
15:06:47 129,300 ▲ 3,800 3 147,340
15:06:45 129,300 ▲ 3,800 97 147,337
15:06:43 129,300 ▲ 3,800 5 147,240
15:06:32 129,300 ▲ 3,800 1 147,235
15:06:29 129,300 ▲ 3,800 10 147,234
15:06:26 129,200 ▲ 3,700 3 147,224
15:06:21 129,200 ▲ 3,700 3 147,221
15:06:20 129,200 ▲ 3,700 3 147,218
15:06:13 129,200 ▲ 3,700 3 147,215
15:06:07 129,300 ▲ 3,800 4 147,212
15:06:00 129,200 ▲ 3,700 1 147,208
15:06:00 129,300 ▲ 3,800 1 147,207
15:05:55 129,300 ▲ 3,800 10 147,206
15:05:47 129,400 ▲ 3,900 11 147,196
15:05:45 129,300 ▲ 3,800 15 147,185
15:05:45 129,300 ▲ 3,800 20 147,170
15:05:45 129,300 ▲ 3,800 20 147,150
15:05:45 129,300 ▲ 3,800 137 147,130
15:05:42 129,200 ▲ 3,700 1 146,993
15:05:41 129,300 ▲ 3,800 20 146,992
15:05:41 129,300 ▲ 3,800 1 146,972
15:05:38 129,300 ▲ 3,800 1 146,971
15:05:35 129,300 ▲ 3,800 26 146,970
15:05:28 129,200 ▲ 3,700 100 146,944
15:05:05 129,200 ▲ 3,700 9 146,844
15:05:01 129,200 ▲ 3,700 2 146,835
15:04:56 129,200 ▲ 3,700 10 146,833
15:04:41 129,200 ▲ 3,700 2 146,823
15:04:40 129,200 ▲ 3,700 2 146,821
15:04:30 129,300 ▲ 3,800 1 146,819
15:04:24 129,300 ▲ 3,800 3 146,818
15:04:23 129,300 ▲ 3,800 48 146,815
15:04:18 129,300 ▲ 3,800 72 146,767
15:04:07 129,300 ▲ 3,800 50 146,695
15:04:05 129,400 ▲ 3,900 25 146,645
15:04:02 129,500 ▲ 4,000 17 146,620
15:04:01 129,500 ▲ 4,000 89 146,603
15:03:56 129,600 ▲ 4,100 32 146,514
15:03:56 129,600 ▲ 4,100 99 146,482
15:03:53 129,700 ▲ 4,200 90 146,383
15:03:45 129,700 ▲ 4,200 70 146,293
15:03:42 129,700 ▲ 4,200 10 146,223
15:03:40 129,700 ▲ 4,200 31 146,213
15:03:40 129,900 ▲ 4,400 26 146,082
15:03:40 129,800 ▲ 4,300 100 146,182
15:03:40 130,000 ▲ 4,500 64 146,056
15:03:36 130,300 ▲ 4,800 29 145,992
15:03:36 130,200 ▲ 4,700 21 145,963
15:03:17 130,300 ▲ 4,800 1 145,942
15:03:01 130,000 ▲ 4,500 3 145,941
15:03:00 130,000 ▲ 4,500 3 145,938
15:02:57 130,300 ▲ 4,800 8 145,935
15:02:57 130,200 ▲ 4,700 1 145,927
15:02:55 130,100 ▲ 4,600 20 145,926
15:02:52 130,300 ▲ 4,800 2 145,906
15:02:51 130,300 ▲ 4,800 20 145,904
15:02:47 130,300 ▲ 4,800 35 145,884
15:02:43 130,300 ▲ 4,800 25 145,849
15:02:42 130,300 ▲ 4,800 1 145,824
15:02:38 130,300 ▲ 4,800 4 145,823
15:02:36 130,300 ▲ 4,800 3 145,819
15:02:36 130,300 ▲ 4,800 2 145,816
15:02:32 130,300 ▲ 4,800 3 145,814
15:02:32 130,300 ▲ 4,800 2 145,811
15:02:11 130,300 ▲ 4,800 3 145,809
15:01:41 130,200 ▲ 4,700 30 145,806
15:01:28 130,100 ▲ 4,600 7 145,776
15:01:23 130,100 ▲ 4,600 10 145,769
15:01:22 130,000 ▲ 4,500 2 145,759
15:01:21 130,000 ▲ 4,500 2 145,757
15:01:21 130,000 ▲ 4,500 20 145,755
15:01:18 130,100 ▲ 4,600 4 145,735
15:01:05 130,400 ▲ 4,900 1 145,731
15:01:01 130,000 ▲ 4,500 1 145,730
15:01:00 130,400 ▲ 4,900 20 145,729
15:00:53 130,000 ▲ 4,500 10 145,709
15:00:50 130,400 ▲ 4,900 16 145,699
15:00:29 130,400 ▲ 4,900 1 145,683
15:00:19 130,100 ▲ 4,600 4 145,682
15:00:19 130,100 ▲ 4,600 1 145,678
15:00:18 130,400 ▲ 4,900 15 145,677
15:00:01 130,400 ▲ 4,900 1 145,662
15:00:01 130,400 ▲ 4,900 3 145,661
15:00:01 130,400 ▲ 4,900 6 145,658
15:00:00 130,400 ▲ 4,900 7 145,652
15:00:00 130,400 ▲ 4,900 1 145,645
15:00:00 130,400 ▲ 4,900 4 145,644
15:00:00 130,000 ▲ 4,500 3 145,640
15:00:00 130,000 ▲ 4,500 5 145,637
15:00:00 130,000 ▲ 4,500 4 145,632
14:59:42 129,900 ▲ 4,400 3 145,628
14:59:42 129,900 ▲ 4,400 3 145,625
14:59:36 130,000 ▲ 4,500 300 145,622
14:59:24 129,900 ▲ 4,400 30 145,322
14:59:24 129,900 ▲ 4,400 1 145,292
14:59:23 129,900 ▲ 4,400 7 145,291
14:59:21 129,900 ▲ 4,400 2 145,284
14:59:16 129,900 ▲ 4,400 1 145,282
14:59:15 129,900 ▲ 4,400 20 145,281
14:59:10 129,900 ▲ 4,400 2 145,261
14:59:10 129,900 ▲ 4,400 2 145,259
14:58:12 129,900 ▲ 4,400 20 145,257
14:58:05 129,900 ▲ 4,400 3 145,237
14:58:04 129,900 ▲ 4,400 4 145,234
14:57:49 130,000 ▲ 4,500 1 145,230
14:57:33 130,000 ▲ 4,500 3 145,229
14:57:33 130,000 ▲ 4,500 4 145,223
14:57:33 130,000 ▲ 4,500 3 145,226
14:57:33 130,000 ▲ 4,500 3 145,219
14:57:23 130,000 ▲ 4,500 51 145,216
14:57:23 129,900 ▲ 4,400 18 145,165
14:57:18 129,900 ▲ 4,400 2 145,147
14:56:51 130,000 ▲ 4,500 19 145,145
14:56:51 129,900 ▲ 4,400 3 145,126
14:56:47 129,800 ▲ 4,300 1 145,123
14:56:47 129,900 ▲ 4,400 30 145,122
14:56:38 129,900 ▲ 4,400 2 145,092
14:56:38 129,900 ▲ 4,400 2 145,090
14:56:38 129,900 ▲ 4,400 3 145,088
14:56:38 129,900 ▲ 4,400 2 145,085
14:56:37 129,800 ▲ 4,300 7 145,083
14:56:36 129,800 ▲ 4,300 8 145,076
14:56:28 129,800 ▲ 4,300 10 145,068
14:56:25 129,800 ▲ 4,300 4 145,058
14:56:24 129,800 ▲ 4,300 4 145,054
14:56:22 129,700 ▲ 4,200 3 145,050
14:56:22 129,700 ▲ 4,200 3 145,047
14:56:06 129,800 ▲ 4,300 20 145,044
14:55:48 129,800 ▲ 4,300 4 145,024
14:55:44 129,800 ▲ 4,300 3 145,020
14:55:43 129,800 ▲ 4,300 62 145,017
14:55:43 129,800 ▲ 4,300 66 144,955
14:55:43 129,800 ▲ 4,300 200 144,889
14:55:34 129,700 ▲ 4,200 1 144,689
14:55:28 129,700 ▲ 4,200 12 144,688
14:55:27 129,800 ▲ 4,300 7 144,676
14:55:27 129,800 ▲ 4,300 5 144,669
14:55:27 129,800 ▲ 4,300 5 144,664
14:55:27 129,800 ▲ 4,300 6 144,659
14:55:25 129,700 ▲ 4,200 9 144,653
14:55:07 129,800 ▲ 4,300 3 144,644
14:55:07 129,800 ▲ 4,300 4 144,638
14:55:07 129,800 ▲ 4,300 3 144,641
14:55:07 129,800 ▲ 4,300 3 144,634
14:55:06 129,700 ▲ 4,200 3 144,631
14:55:02 129,700 ▲ 4,200 20 144,628
14:54:55 129,700 ▲ 4,200 2 144,608
14:54:42 129,700 ▲ 4,200 2 144,606
14:54:41 129,700 ▲ 4,200 2 144,604
14:54:37 129,700 ▲ 4,200 2 144,602
14:54:36 129,700 ▲ 4,200 10 144,600
14:54:05 129,800 ▲ 4,300 5 144,590
14:54:02 129,800 ▲ 4,300 4 144,585
14:53:59 129,700 ▲ 4,200 20 144,581
14:53:59 129,800 ▲ 4,300 2 144,561
14:53:33 129,800 ▲ 4,300 30 144,559
14:53:14 129,800 ▲ 4,300 2 144,529
14:53:14 129,800 ▲ 4,300 3 144,525
14:53:14 129,800 ▲ 4,300 2 144,527
14:53:14 129,800 ▲ 4,300 2 144,522
14:53:03 129,800 ▲ 4,300 13 144,520
14:53:02 129,700 ▲ 4,200 3 144,507
14:53:01 129,700 ▲ 4,200 3 144,504
14:52:56 129,700 ▲ 4,200 20 144,501
14:52:52 129,800 ▲ 4,300 4 144,481
14:52:40 129,800 ▲ 4,300 4 144,477
14:52:40 129,800 ▲ 4,300 3 144,473
14:52:40 129,800 ▲ 4,300 5 144,466
14:52:40 129,800 ▲ 4,300 4 144,470
14:52:26 129,700 ▲ 4,200 2 144,461
14:52:26 129,700 ▲ 4,200 2 144,459
14:52:16 129,700 ▲ 4,200 2 144,457
14:52:08 129,700 ▲ 4,200 5 144,455
14:52:08 129,800 ▲ 4,300 7 144,450
14:51:56 129,800 ▲ 4,300 7 144,443
14:51:56 129,800 ▲ 4,300 20 144,436
14:51:53 129,800 ▲ 4,300 20 144,416
14:51:28 129,800 ▲ 4,300 5 144,396
14:51:22 129,800 ▲ 4,300 2 144,391
14:51:21 129,800 ▲ 4,300 2 144,389
14:51:07 129,900 ▲ 4,400 4 144,387
14:50:55 129,900 ▲ 4,400 3 144,383
14:50:54 129,900 ▲ 4,400 6 144,380
14:50:54 129,900 ▲ 4,400 7 144,374
14:50:54 129,900 ▲ 4,400 5 144,367
14:50:54 129,900 ▲ 4,400 5 144,362
14:50:32 129,900 ▲ 4,400 1 144,357
14:50:23 129,900 ▲ 4,400 87 144,356
14:50:14 129,900 ▲ 4,400 3 144,269
14:50:14 129,900 ▲ 4,400 3 144,266
14:50:14 129,900 ▲ 4,400 5 144,263
14:50:14 129,900 ▲ 4,400 4 144,258
14:50:09 129,900 ▲ 4,400 6 144,254
14:49:50 130,000 ▲ 4,500 2 144,248
14:49:50 130,000 ▲ 4,500 3 144,246
14:49:50 130,000 ▲ 4,500 2 144,243
14:49:50 130,000 ▲ 4,500 2 144,241
14:49:47 129,900 ▲ 4,400 3 144,239
14:49:47 129,900 ▲ 4,400 6 144,236
14:49:47 129,900 ▲ 4,400 20 144,230
14:49:42 129,900 ▲ 4,400 3 144,210
14:49:41 129,900 ▲ 4,400 3 144,207
14:49:40 129,900 ▲ 4,400 5 144,204
14:49:40 129,900 ▲ 4,400 9 144,199
14:49:31 129,900 ▲ 4,400 1 144,190
14:49:10 130,000 ▲ 4,500 1 144,189
14:49:10 130,000 ▲ 4,500 1 144,188
14:49:10 130,000 ▲ 4,500 100 144,187
14:48:44 130,200 ▲ 4,700 1 144,087
14:48:44 130,200 ▲ 4,700 2 144,086
14:48:44 130,200 ▲ 4,700 3 144,084
14:48:44 130,200 ▲ 4,700 20 144,081
14:48:33 130,200 ▲ 4,700 1 144,061
14:48:25 130,200 ▲ 4,700 1 144,060
14:48:23 130,200 ▲ 4,700 1 144,059
14:48:02 130,200 ▲ 4,700 25 144,058
14:48:02 130,200 ▲ 4,700 2 144,033
14:48:01 130,200 ▲ 4,700 2 144,031
14:48:01 130,300 ▲ 4,800 1 144,029
14:48:01 130,200 ▲ 4,700 2 144,028
14:47:52 130,200 ▲ 4,700 20 144,026
14:47:47 130,300 ▲ 4,800 4 144,006
14:47:47 130,300 ▲ 4,800 4 144,002
14:47:47 130,300 ▲ 4,800 4 143,998
14:47:47 130,300 ▲ 4,800 3 143,994
14:47:41 130,200 ▲ 4,700 20 143,991
14:47:33 130,200 ▲ 4,700 1 143,971
14:47:07 130,200 ▲ 4,700 10 143,970
14:47:06 130,200 ▲ 4,700 10 143,960
14:47:04 130,200 ▲ 4,700 14 143,950
14:47:00 130,300 ▲ 4,800 1 143,936
14:47:00 130,200 ▲ 4,700 5 143,935
14:46:49 130,300 ▲ 4,800 1 143,930
14:46:38 130,200 ▲ 4,700 20 143,929
14:46:27 130,300 ▲ 4,800 3 143,909
14:46:27 130,300 ▲ 4,800 3 143,906
14:46:27 130,300 ▲ 4,800 2 143,903
14:46:27 130,300 ▲ 4,800 3 143,901
14:46:22 130,200 ▲ 4,700 3 143,898
14:46:21 130,200 ▲ 4,700 3 143,895
14:46:20 130,300 ▲ 4,800 5 143,892
14:46:20 130,300 ▲ 4,800 7 143,887
14:46:20 130,300 ▲ 4,800 6 143,880
14:46:20 130,300 ▲ 4,800 6 143,874
14:46:18 130,300 ▲ 4,800 1 143,868
14:45:57 130,200 ▲ 4,700 2 143,867
14:45:55 130,300 ▲ 4,800 1 143,865
14:45:39 130,300 ▲ 4,800 26 143,864
14:45:35 130,200 ▲ 4,700 20 143,838
14:45:21 130,300 ▲ 4,800 5 143,818
14:45:21 130,300 ▲ 4,800 3 143,813
14:45:21 130,300 ▲ 4,800 3 143,810
14:45:21 130,300 ▲ 4,800 5 143,807
14:45:21 130,300 ▲ 4,800 4 143,802
14:45:11 130,200 ▲ 4,700 2 143,798
14:44:51 130,200 ▲ 4,700 50 143,796
14:44:50 130,200 ▲ 4,700 10 143,746
14:44:42 130,200 ▲ 4,700 8 143,736
14:44:42 130,200 ▲ 4,700 2 143,728
14:44:41 130,200 ▲ 4,700 2 143,726
14:44:32 130,200 ▲ 4,700 20 143,724
14:44:02 130,200 ▲ 4,700 5 143,704
14:43:56 130,200 ▲ 4,700 41 143,699
14:43:56 130,200 ▲ 4,700 15 143,658
14:43:53 130,200 ▲ 4,700 1 143,643
14:43:46 130,200 ▲ 4,700 3 143,642
14:43:31 130,200 ▲ 4,700 47 143,639
14:43:31 130,300 ▲ 4,800 53 143,592
14:43:29 130,400 ▲ 4,900 15 143,539
14:43:29 130,500 ▲ 5,000 2 143,524
14:43:04 130,500 ▲ 5,000 2 143,522
14:43:04 130,500 ▲ 5,000 2 143,520
14:43:04 130,500 ▲ 5,000 2 143,518
14:43:04 130,500 ▲ 5,000 3 143,516
14:43:02 130,400 ▲ 4,900 3 143,513
14:43:02 130,400 ▲ 4,900 3 143,510
14:43:01 130,500 ▲ 5,000 1 143,507
14:43:00 130,400 ▲ 4,900 22 143,506
14:43:00 130,400 ▲ 4,900 9 143,484
14:42:54 130,500 ▲ 5,000 4 143,475
14:42:54 130,500 ▲ 5,000 3 143,471
14:42:54 130,500 ▲ 5,000 4 143,468
14:42:54 130,500 ▲ 5,000 3 143,464
14:42:49 130,500 ▲ 5,000 34 143,461
14:42:46 130,500 ▲ 5,000 50 143,427
14:42:27 130,600 ▲ 5,100 11 143,377
14:42:26 130,600 ▲ 5,100 20 143,366
14:41:47 130,800 ▲ 5,300 5 143,346
14:41:47 130,800 ▲ 5,300 5 143,341
14:41:47 130,700 ▲ 5,200 66 143,336
14:41:47 130,700 ▲ 5,200 6 143,270
14:41:47 130,700 ▲ 5,200 7 143,264
14:41:23 130,600 ▲ 5,100 31 143,257
14:41:23 130,800 ▲ 5,300 16 143,226
14:41:22 130,800 ▲ 5,300 2 143,210
14:41:21 130,800 ▲ 5,300 2 143,208
14:41:19 130,800 ▲ 5,300 20 143,206
14:41:16 130,800 ▲ 5,300 1 143,186
14:41:14 130,800 ▲ 5,300 67 143,185
14:41:01 130,800 ▲ 5,300 20 143,118
14:41:01 130,900 ▲ 5,400 2 143,098
14:41:00 130,900 ▲ 5,400 36 143,096
14:40:56 130,900 ▲ 5,400 2 143,060
14:40:52 130,900 ▲ 5,400 1 143,058
14:40:47 130,900 ▲ 5,400 20 143,057
14:40:42 130,900 ▲ 5,400 5 143,037
14:40:27 130,800 ▲ 5,300 5 143,032
14:40:27 130,800 ▲ 5,300 4 143,027
14:40:23 130,800 ▲ 5,300 1 143,023
14:40:20 130,700 ▲ 5,200 11 143,022
14:40:20 130,600 ▲ 5,100 20 143,011
14:40:08 130,700 ▲ 5,200 20 142,991
14:40:06 130,700 ▲ 5,200 40 142,971
14:39:42 130,600 ▲ 5,100 3 142,931
14:39:42 130,600 ▲ 5,100 1 142,928
14:39:41 130,600 ▲ 5,100 3 142,927

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
03.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,186.95 ▲ 2.07 0.09%
코스닥 743.97 ▲ 0.45 0.06%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.