메지온
(140410)
코스닥
중견기업부
액면가 500원
  07.03 15:59

170,600 (178,200)   [시가/고가/저가] 178,300 / 178,800 / 168,100 
전일비/등락률 ▼ 7,600 (-4.26%) 매도호가/호가잔량 170,800 / 20
거래량/전일동시간대비 224,185 /▼ 40,983 매수호가/호가잔량 170,600 / 416
상한가/하한가 231,600 / 124,800 총매도/총매수잔량 3,388 / 7,268

매도잔량 호가 매수잔량
10 171,700 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
5 171,600
3,276 171,500
10 171,400
3 171,300
42 171,200
7 171,100
5 171,000
10 170,900
20 170,800
 
170,600 416
170,500 1,706
170,400 324
170,300 727
170,200 132
170,100 201
170,000 3,415
169,900 142
169,800 85
169,700 120
 
총매도잔량 순매수잔량 총매수잔량
3,388 3,880 7,268
시간외잔량 시간외잔량
0 1,320
 
메지온 140410
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 752.18 (+9.63)    FUTURE 286.50 (+3.10)   Basis: 0.61
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:54 170,600 ▼ 7,600 2 224,185
15:59:23 170,600 ▼ 7,600 5 224,183
15:58:25 170,600 ▼ 7,600 3 224,178
15:57:03 170,600 ▼ 7,600 7 224,175
15:55:35 170,600 ▼ 7,600 50 224,168
15:55:24 170,600 ▼ 7,600 1 224,118
15:54:19 170,600 ▼ 7,600 102 224,117
15:54:05 170,600 ▼ 7,600 7 224,015
15:53:44 170,600 ▼ 7,600 10 224,008
15:53:03 170,600 ▼ 7,600 50 223,998
15:52:54 170,600 ▼ 7,600 14 223,948
15:52:36 170,600 ▼ 7,600 3 223,934
15:51:34 170,600 ▼ 7,600 84 223,931
15:51:24 170,600 ▼ 7,600 4 223,847
15:51:23 170,600 ▼ 7,600 1 223,843
15:51:12 170,600 ▼ 7,600 1 223,842
15:50:35 170,600 ▼ 7,600 6 223,841
15:50:34 170,600 ▼ 7,600 4 223,835
15:49:47 170,600 ▼ 7,600 2 223,831
15:49:46 170,600 ▼ 7,600 1 223,829
15:48:30 170,600 ▼ 7,600 7 223,828
15:48:18 170,600 ▼ 7,600 79 223,821
15:46:18 170,600 ▼ 7,600 9 223,742
15:46:11 170,600 ▼ 7,600 50 223,733
15:45:42 170,600 ▼ 7,600 56 223,683
15:45:26 170,600 ▼ 7,600 1 223,627
15:45:18 170,600 ▼ 7,600 3 223,626
15:45:08 170,600 ▼ 7,600 10 223,623
15:44:59 170,600 ▼ 7,600 86 223,613
15:44:43 170,600 ▼ 7,600 1 223,527
15:44:31 170,600 ▼ 7,600 4 223,526
15:44:06 170,600 ▼ 7,600 1 223,522
15:43:14 170,600 ▼ 7,600 5 223,521
15:43:07 170,600 ▼ 7,600 1 223,516
15:42:53 170,600 ▼ 7,600 10 223,515
15:42:51 170,600 ▼ 7,600 5 223,505
15:42:35 170,600 ▼ 7,600 10 223,500
15:42:29 170,600 ▼ 7,600 10 223,490
15:42:15 170,600 ▼ 7,600 10 223,480
15:42:11 170,600 ▼ 7,600 1 223,470
15:41:57 170,600 ▼ 7,600 5 223,469
15:41:45 170,600 ▼ 7,600 10 223,464
15:41:37 170,600 ▼ 7,600 1 223,454
15:41:33 170,600 ▼ 7,600 1 223,453
15:41:20 170,600 ▼ 7,600 12 223,452
15:41:17 170,600 ▼ 7,600 10 223,440
15:41:17 170,600 ▼ 7,600 10 223,430
15:41:16 170,600 ▼ 7,600 71 223,420
15:40:51 170,600 ▼ 7,600 1 223,349
15:40:44 170,600 ▼ 7,600 10 223,348
15:40:25 170,600 ▼ 7,600 1 223,338
15:40:22 170,600 ▼ 7,600 2 223,337
15:40:22 170,600 ▼ 7,600 3 223,335
15:40:12 170,600 ▼ 7,600 1 223,332
15:40:00 170,600 ▼ 7,600 566 223,331
15:30:24 170,600 ▼ 7,600 6,540 222,765
15:19:59 171,200 ▼ 7,000 1 216,225
15:19:59 171,200 ▼ 7,000 55 216,224
15:19:56 171,200 ▼ 7,000 5 216,169
15:19:54 171,200 ▼ 7,000 1 216,164
15:19:52 170,900 ▼ 7,300 5 216,163
15:19:51 171,200 ▼ 7,000 1 216,158
15:19:50 170,900 ▼ 7,300 39 216,157
15:19:49 171,000 ▼ 7,200 25 216,118
15:19:49 171,000 ▼ 7,200 1 216,093
15:19:45 171,000 ▼ 7,200 1 216,092
15:19:43 170,900 ▼ 7,300 74 216,091
15:19:42 170,900 ▼ 7,300 1 216,017
15:19:42 170,800 ▼ 7,400 2 216,016
15:19:41 170,900 ▼ 7,300 1 216,014
15:19:41 170,900 ▼ 7,300 10 216,013
15:19:39 170,900 ▼ 7,300 2 216,003
15:19:38 170,900 ▼ 7,300 20 216,001
15:19:37 170,900 ▼ 7,300 5 215,981
15:19:37 170,800 ▼ 7,400 6 215,976
15:19:37 170,900 ▼ 7,300 2 215,970
15:19:35 170,900 ▼ 7,300 8 215,968
15:19:35 170,800 ▼ 7,400 200 215,960
15:19:34 170,900 ▼ 7,300 1 215,760
15:19:34 170,900 ▼ 7,300 2 215,759
15:19:34 170,900 ▼ 7,300 1 215,757
15:19:34 170,800 ▼ 7,400 13 215,756
15:19:32 170,900 ▼ 7,300 4 215,743
15:19:31 170,900 ▼ 7,300 12 215,739
15:19:31 170,900 ▼ 7,300 6 215,727
15:19:30 170,900 ▼ 7,300 5 215,721
15:19:27 170,800 ▼ 7,400 1 215,716
15:19:27 170,900 ▼ 7,300 1 215,715
15:19:24 170,900 ▼ 7,300 10 215,714
15:19:24 170,900 ▼ 7,300 20 215,704
15:19:24 170,900 ▼ 7,300 28 215,684
15:19:23 170,900 ▼ 7,300 38 215,656
15:19:22 170,900 ▼ 7,300 1 215,618
15:19:22 170,900 ▼ 7,300 20 215,617
15:19:22 170,900 ▼ 7,300 6 215,597
15:19:22 170,900 ▼ 7,300 1 215,591
15:19:21 170,900 ▼ 7,300 34 215,590
15:19:20 170,900 ▼ 7,300 5 215,556
15:19:19 170,900 ▼ 7,300 60 215,551
15:19:19 170,900 ▼ 7,300 6 215,491
15:19:18 170,900 ▼ 7,300 10 215,485
15:19:18 170,900 ▼ 7,300 1 215,475
15:19:17 170,900 ▼ 7,300 83 215,474
15:19:13 170,900 ▼ 7,300 10 215,391
15:19:13 170,900 ▼ 7,300 30 215,381
15:19:13 171,000 ▼ 7,200 5 215,351
15:19:12 170,900 ▼ 7,300 93 215,346
15:19:10 170,900 ▼ 7,300 6 215,253
15:19:10 170,900 ▼ 7,300 2 215,247
15:19:03 170,800 ▼ 7,400 30 215,245
15:19:02 170,800 ▼ 7,400 20 215,215
15:19:02 170,800 ▼ 7,400 10 215,195
15:18:59 170,800 ▼ 7,400 5 215,185
15:18:57 171,000 ▼ 7,200 14 215,180
15:18:57 170,900 ▼ 7,300 44 215,166
15:18:57 170,900 ▼ 7,300 3 215,122
15:18:55 170,900 ▼ 7,300 53 215,119
15:18:55 171,000 ▼ 7,200 2 215,066
15:18:54 170,900 ▼ 7,300 9 215,064
15:18:54 171,000 ▼ 7,200 4 215,055
15:18:52 171,000 ▼ 7,200 1 215,051
15:18:51 171,000 ▼ 7,200 11 215,050
15:18:51 171,000 ▼ 7,200 10 215,039
15:18:51 171,000 ▼ 7,200 10 215,029
15:18:49 171,000 ▼ 7,200 20 215,019
15:18:48 171,000 ▼ 7,200 32 214,999
15:18:48 170,900 ▼ 7,300 1 214,967
15:18:47 171,000 ▼ 7,200 67 214,966
15:18:46 171,000 ▼ 7,200 3 214,899
15:18:46 171,000 ▼ 7,200 1 214,896
15:18:45 171,000 ▼ 7,200 3 214,895
15:18:44 171,000 ▼ 7,200 5 214,892
15:18:43 171,000 ▼ 7,200 5 214,887
15:18:43 171,000 ▼ 7,200 10 214,882
15:18:43 171,000 ▼ 7,200 2 214,872
15:18:40 171,000 ▼ 7,200 1 214,870
15:18:39 171,000 ▼ 7,200 5 214,869
15:18:34 171,000 ▼ 7,200 1 214,864
15:18:34 171,000 ▼ 7,200 38 214,863
15:18:33 171,100 ▼ 7,100 1 214,825
15:18:33 171,000 ▼ 7,200 57 214,824
15:18:31 171,100 ▼ 7,100 11 214,767
15:18:30 171,100 ▼ 7,100 10 214,756
15:18:30 171,100 ▼ 7,100 3 214,746
15:18:26 171,100 ▼ 7,100 1 214,743
15:18:23 171,200 ▼ 7,000 29 214,742
15:18:23 170,800 ▼ 7,400 41 214,713
15:18:23 170,800 ▼ 7,400 6 214,672
15:18:23 170,800 ▼ 7,400 13 214,666
15:18:23 170,800 ▼ 7,400 49 214,653
15:18:23 170,900 ▼ 7,300 84 214,604
15:18:23 171,000 ▼ 7,200 15 214,520
15:18:23 171,100 ▼ 7,100 2 214,505
15:18:22 171,000 ▼ 7,200 405 214,503
15:18:22 171,000 ▼ 7,200 40 214,098
15:18:22 171,000 ▼ 7,200 49 214,058
15:18:22 171,100 ▼ 7,100 1 214,009
15:18:20 171,000 ▼ 7,200 14 214,008
15:18:20 171,100 ▼ 7,100 1 213,994
15:18:19 171,000 ▼ 7,200 1,022 213,993
15:18:19 171,100 ▼ 7,100 353 212,971
15:18:18 171,100 ▼ 7,100 200 212,618
15:18:18 171,200 ▼ 7,000 1 212,418
15:18:17 171,200 ▼ 7,000 1 212,417
15:18:16 171,200 ▼ 7,000 1 212,416
15:18:16 171,200 ▼ 7,000 3 212,415
15:18:11 171,200 ▼ 7,000 2 212,412
15:18:11 171,200 ▼ 7,000 10 212,410
15:18:11 171,200 ▼ 7,000 4 212,400
15:18:03 171,300 ▼ 6,900 1 212,396
15:18:01 171,200 ▼ 7,000 35 212,395
15:18:01 171,200 ▼ 7,000 192 212,360
15:17:58 171,400 ▼ 6,800 4 212,168
15:17:58 171,300 ▼ 6,900 22 212,164
15:17:58 171,300 ▼ 6,900 2 212,142
15:17:58 171,300 ▼ 6,900 2 212,140
15:17:57 171,300 ▼ 6,900 1 212,138
15:17:57 171,300 ▼ 6,900 20 212,137
15:17:52 171,400 ▼ 6,800 10 212,117
15:17:47 171,400 ▼ 6,800 14 212,107
15:17:47 171,400 ▼ 6,800 1 212,093
15:17:46 171,300 ▼ 6,900 145 212,092
15:17:43 171,400 ▼ 6,800 10 211,947
15:17:41 171,400 ▼ 6,800 1 211,937
15:17:39 171,400 ▼ 6,800 2 211,936
15:17:38 171,400 ▼ 6,800 1 211,934
15:17:37 171,400 ▼ 6,800 10 211,933
15:17:35 171,400 ▼ 6,800 10 211,923
15:17:32 171,400 ▼ 6,800 5 211,913
15:17:31 171,400 ▼ 6,800 3 211,908
15:17:31 171,400 ▼ 6,800 1 211,905
15:17:30 171,400 ▼ 6,800 1 211,904
15:17:27 171,400 ▼ 6,800 9 211,903
15:17:27 171,400 ▼ 6,800 10 211,894
15:17:25 171,400 ▼ 6,800 3 211,884
15:17:22 171,400 ▼ 6,800 5 211,881
15:17:18 171,300 ▼ 6,900 40 211,876
15:17:13 171,300 ▼ 6,900 16 211,836
15:17:05 171,300 ▼ 6,900 5 211,820
15:17:02 171,300 ▼ 6,900 3 211,815
15:17:02 171,400 ▼ 6,800 7 211,812
15:17:01 171,400 ▼ 6,800 10 211,805
15:17:01 171,400 ▼ 6,800 10 211,795
15:17:01 171,400 ▼ 6,800 10 211,785
15:16:58 171,400 ▼ 6,800 14 211,775
15:16:53 171,400 ▼ 6,800 3 211,761
15:16:48 171,200 ▼ 7,000 46 211,758
15:16:48 171,300 ▼ 6,900 54 211,712
15:16:46 171,400 ▼ 6,800 3 211,658
15:16:45 171,400 ▼ 6,800 10 211,655
15:16:40 171,400 ▼ 6,800 1 211,645
15:16:40 171,400 ▼ 6,800 42 211,644
15:16:38 171,500 ▼ 6,700 10 211,602
15:16:37 171,500 ▼ 6,700 2 211,592
15:16:36 171,500 ▼ 6,700 2 211,590
15:16:33 171,500 ▼ 6,700 60 211,588
15:16:33 171,500 ▼ 6,700 5 211,528
15:16:31 171,500 ▼ 6,700 1 211,523
15:16:28 171,500 ▼ 6,700 5 211,522
15:16:27 171,500 ▼ 6,700 20 211,517
15:16:27 171,500 ▼ 6,700 25 211,497
15:16:24 171,500 ▼ 6,700 1 211,472
15:16:23 171,500 ▼ 6,700 10 211,471
15:16:20 171,500 ▼ 6,700 3 211,461
15:16:18 171,500 ▼ 6,700 2 211,458
15:16:14 171,500 ▼ 6,700 1 211,456
15:16:13 171,500 ▼ 6,700 2 211,455
15:16:13 171,500 ▼ 6,700 1 211,453
15:16:09 171,500 ▼ 6,700 1 211,452
15:16:09 171,500 ▼ 6,700 1 211,451
15:16:07 171,500 ▼ 6,700 2 211,450
15:16:02 171,600 ▼ 6,600 1 211,448
15:15:58 171,500 ▼ 6,700 1 211,447
15:15:58 171,500 ▼ 6,700 1 211,446
15:15:57 171,300 ▼ 6,900 1 211,445
15:15:57 171,300 ▼ 6,900 558 211,444
15:15:57 171,400 ▼ 6,800 129 210,886
15:15:57 171,600 ▼ 6,600 1 210,757
15:15:53 171,500 ▼ 6,700 309 210,756
15:15:53 171,500 ▼ 6,700 1 210,447
15:15:51 171,400 ▼ 6,800 2 210,446
15:15:48 171,500 ▼ 6,700 3 210,444
15:15:47 171,400 ▼ 6,800 20 210,441
15:15:47 171,400 ▼ 6,800 80 210,421
15:15:46 171,400 ▼ 6,800 50 210,341
15:15:39 171,400 ▼ 6,800 40 210,291
15:15:38 171,400 ▼ 6,800 10 210,251
15:15:37 171,500 ▼ 6,700 1 210,241
15:15:31 171,400 ▼ 6,800 265 210,240
15:15:31 171,400 ▼ 6,800 10 209,975
15:15:29 171,400 ▼ 6,800 100 209,965
15:15:28 171,500 ▼ 6,700 25 209,865
15:15:28 171,400 ▼ 6,800 2 209,840
15:15:22 171,500 ▼ 6,700 5 209,838
15:15:20 171,500 ▼ 6,700 10 209,833
15:15:18 171,400 ▼ 6,800 6 209,823
15:15:15 171,500 ▼ 6,700 3 209,817
15:15:10 171,500 ▼ 6,700 2 209,814
15:15:04 171,500 ▼ 6,700 12 209,812
15:15:00 171,500 ▼ 6,700 15 209,800
15:14:59 171,400 ▼ 6,800 5 209,785
15:14:55 171,500 ▼ 6,700 2 209,780
15:14:55 171,400 ▼ 6,800 179 209,778
15:14:53 171,400 ▼ 6,800 133 209,599
15:14:52 171,400 ▼ 6,800 179 209,466
15:14:49 171,500 ▼ 6,700 2 209,287
15:14:47 171,400 ▼ 6,800 10 209,285
15:14:46 171,500 ▼ 6,700 1 209,275
15:14:46 171,500 ▼ 6,700 5 209,274
15:14:46 171,500 ▼ 6,700 10 209,269
15:14:45 171,500 ▼ 6,700 5 209,259
15:14:45 171,500 ▼ 6,700 170 209,254
15:14:43 171,600 ▼ 6,600 3 209,084
15:14:36 171,600 ▼ 6,600 27 209,081
15:14:26 171,600 ▼ 6,600 16 209,054
15:14:25 171,600 ▼ 6,600 2 209,038
15:14:24 171,600 ▼ 6,600 2 209,036
15:14:22 171,600 ▼ 6,600 1 209,034
15:14:22 171,600 ▼ 6,600 5 209,033
15:14:19 171,600 ▼ 6,600 4 209,028
15:14:16 171,600 ▼ 6,600 9 209,024
15:14:15 171,500 ▼ 6,700 3 209,015
15:14:15 171,500 ▼ 6,700 1 209,012
15:14:15 171,500 ▼ 6,700 16 209,011
15:14:15 171,500 ▼ 6,700 5 208,995
15:14:14 171,500 ▼ 6,700 1 208,990
15:14:11 171,600 ▼ 6,600 10 208,989
15:14:10 171,500 ▼ 6,700 5 208,979
15:14:10 171,500 ▼ 6,700 2 208,974
15:14:10 171,500 ▼ 6,700 93 208,972
15:14:04 171,500 ▼ 6,700 28 208,879
15:14:03 171,600 ▼ 6,600 2 208,851
15:14:00 171,500 ▼ 6,700 3 208,849
15:13:58 171,600 ▼ 6,600 1 208,846
15:13:57 171,500 ▼ 6,700 14 208,845
15:13:54 171,500 ▼ 6,700 7 208,831
15:13:54 171,600 ▼ 6,600 72 208,824
15:13:53 171,500 ▼ 6,700 14 208,752
15:13:52 171,500 ▼ 6,700 3 208,738
15:13:50 171,400 ▼ 6,800 152 208,735
15:13:50 171,500 ▼ 6,700 64 208,583
15:13:49 171,600 ▼ 6,600 2 208,519
15:13:48 171,500 ▼ 6,700 5 208,517
15:13:46 171,500 ▼ 6,700 5 208,512
15:13:42 171,500 ▼ 6,700 10 208,507
15:13:40 171,600 ▼ 6,600 1 208,497
15:13:40 171,500 ▼ 6,700 20 208,496
15:13:39 171,600 ▼ 6,600 1 208,476
15:13:38 171,500 ▼ 6,700 14 208,475
15:13:38 171,600 ▼ 6,600 3 208,461
15:13:38 171,600 ▼ 6,600 2 208,458
15:13:34 171,600 ▼ 6,600 10 208,456
15:13:33 171,600 ▼ 6,600 1 208,446
15:13:30 171,500 ▼ 6,700 20 208,445
15:13:25 171,500 ▼ 6,700 4 208,425
15:13:25 171,500 ▼ 6,700 1 208,421
15:13:25 171,500 ▼ 6,700 3 208,420
15:13:24 171,500 ▼ 6,700 3 208,417
15:13:24 171,500 ▼ 6,700 5 208,414
15:13:24 171,500 ▼ 6,700 5 208,409
15:13:22 171,500 ▼ 6,700 5 208,404
15:13:21 171,500 ▼ 6,700 10 208,399
15:13:21 171,500 ▼ 6,700 1 208,389
15:13:21 171,500 ▼ 6,700 1 208,388
15:13:21 171,500 ▼ 6,700 5 208,387
15:13:21 171,500 ▼ 6,700 5 208,382
15:13:19 171,500 ▼ 6,700 2 208,377
15:13:16 171,500 ▼ 6,700 15 208,375
15:13:15 171,500 ▼ 6,700 20 208,360
15:13:13 171,500 ▼ 6,700 4 208,340
15:13:13 171,500 ▼ 6,700 10 208,336
15:13:13 171,500 ▼ 6,700 1 208,326
15:13:12 171,500 ▼ 6,700 1 208,325
15:13:12 171,500 ▼ 6,700 1 208,324
15:13:11 171,500 ▼ 6,700 10 208,323
15:13:10 171,500 ▼ 6,700 5 208,313
15:13:08 171,500 ▼ 6,700 3 208,308
15:13:07 171,500 ▼ 6,700 2 208,305
15:13:06 171,500 ▼ 6,700 3 208,303
15:13:04 171,500 ▼ 6,700 1 208,300
15:13:03 171,500 ▼ 6,700 19 208,299
15:13:02 171,500 ▼ 6,700 1 208,280
15:13:01 171,500 ▼ 6,700 10 208,279
15:12:59 171,500 ▼ 6,700 1 208,269
15:12:58 171,500 ▼ 6,700 1 208,268
15:12:58 171,500 ▼ 6,700 10 208,267
15:12:57 171,500 ▼ 6,700 1 208,257
15:12:55 171,500 ▼ 6,700 4 208,256
15:12:54 171,500 ▼ 6,700 1 208,252
15:12:50 171,500 ▼ 6,700 15 208,251
15:12:49 171,500 ▼ 6,700 1 208,236
15:12:49 171,500 ▼ 6,700 34 208,235
15:12:44 171,600 ▼ 6,600 1 208,201
15:12:42 171,500 ▼ 6,700 50 208,200
15:12:40 171,600 ▼ 6,600 2 208,150
15:12:38 171,600 ▼ 6,600 2 208,148
15:12:36 171,500 ▼ 6,700 1 208,146
15:12:34 171,500 ▼ 6,700 28 208,145
15:12:34 171,500 ▼ 6,700 30 208,117
15:12:33 171,600 ▼ 6,600 1 208,087
15:12:33 171,600 ▼ 6,600 3 208,086
15:12:32 171,600 ▼ 6,600 7 208,083
15:12:31 171,600 ▼ 6,600 1 208,076
15:12:30 171,600 ▼ 6,600 1 208,075
15:12:30 171,500 ▼ 6,700 30 208,074
15:12:29 171,600 ▼ 6,600 1 208,044
15:12:28 171,600 ▼ 6,600 1 208,043
15:12:26 171,600 ▼ 6,600 2 208,042
15:12:25 171,600 ▼ 6,600 1 208,040
15:12:23 171,600 ▼ 6,600 2 208,039
15:12:22 171,600 ▼ 6,600 8 208,037
15:12:21 171,600 ▼ 6,600 3 208,029
15:12:18 171,600 ▼ 6,600 1 208,026
15:12:18 171,500 ▼ 6,700 30 208,025
15:12:13 171,600 ▼ 6,600 2 207,995
15:12:13 171,500 ▼ 6,700 50 207,993
15:12:09 171,600 ▼ 6,600 10 207,943
15:12:09 171,600 ▼ 6,600 1 207,933
15:12:05 171,500 ▼ 6,700 42 207,932
15:12:03 171,500 ▼ 6,700 3 207,890
15:12:01 171,600 ▼ 6,600 3 207,887
15:11:55 171,500 ▼ 6,700 1 207,884
15:11:54 171,500 ▼ 6,700 5 207,883
15:11:54 171,500 ▼ 6,700 20 207,878
15:11:48 171,500 ▼ 6,700 15 207,858
15:11:40 171,500 ▼ 6,700 42 207,843
15:11:37 171,500 ▼ 6,700 11 207,801
15:11:37 171,500 ▼ 6,700 47 207,790
15:11:35 171,500 ▼ 6,700 2 207,743
15:11:32 171,500 ▼ 6,700 1 207,741
15:11:30 171,500 ▼ 6,700 2 207,740
15:11:28 171,500 ▼ 6,700 3 207,738
15:11:26 171,500 ▼ 6,700 2 207,735
15:11:25 171,500 ▼ 6,700 10 207,733
15:11:25 171,500 ▼ 6,700 85 207,723
15:11:14 171,500 ▼ 6,700 25 207,638
15:11:08 171,500 ▼ 6,700 6 207,613
15:11:07 171,600 ▼ 6,600 1 207,607
15:11:06 171,600 ▼ 6,600 10 207,606
15:11:06 171,500 ▼ 6,700 26 207,596
15:11:04 171,500 ▼ 6,700 1 207,570
15:11:04 171,500 ▼ 6,700 10 207,569
15:11:03 171,500 ▼ 6,700 20 207,559
15:11:03 171,500 ▼ 6,700 5 207,539
15:11:02 171,400 ▼ 6,800 7 207,534
15:11:01 171,500 ▼ 6,700 10 207,527
15:10:57 171,500 ▼ 6,700 1 207,517
15:10:57 171,500 ▼ 6,700 10 207,516
15:10:56 171,500 ▼ 6,700 3 207,506
15:10:55 171,500 ▼ 6,700 1 207,503
15:10:54 171,500 ▼ 6,700 1 207,502
15:10:53 171,400 ▼ 6,800 2 207,501
15:10:52 171,500 ▼ 6,700 1 207,499
15:10:52 171,500 ▼ 6,700 5 207,498
15:10:49 171,500 ▼ 6,700 1 207,493
15:10:48 171,500 ▼ 6,700 5 207,492
15:10:47 171,500 ▼ 6,700 27 207,487
15:10:46 171,500 ▼ 6,700 1 207,460
15:10:45 171,500 ▼ 6,700 24 207,459
15:10:45 171,500 ▼ 6,700 12 207,435
15:10:45 171,500 ▼ 6,700 20 207,423
15:10:43 171,500 ▼ 6,700 10 207,403
15:10:42 171,500 ▼ 6,700 400 207,393
15:10:41 171,600 ▼ 6,600 20 206,993
15:10:39 171,600 ▼ 6,600 1 206,973
15:10:38 171,500 ▼ 6,700 20 206,972
15:10:31 171,600 ▼ 6,600 2 206,952
15:10:30 171,500 ▼ 6,700 100 206,950
15:10:23 171,600 ▼ 6,600 3 206,850
15:10:21 171,600 ▼ 6,600 2 206,847
15:10:16 171,500 ▼ 6,700 10 206,845
15:10:15 171,600 ▼ 6,600 10 206,835
15:10:12 171,600 ▼ 6,600 1 206,825
15:10:12 171,600 ▼ 6,600 2 206,824
15:10:02 171,700 ▼ 6,500 10 206,822
15:10:02 171,500 ▼ 6,700 30 206,812
15:10:01 171,600 ▼ 6,600 8 206,720
15:10:01 171,700 ▼ 6,500 62 206,782
15:10:01 171,500 ▼ 6,700 13 206,712
15:10:01 171,500 ▼ 6,700 8 206,699
15:09:59 171,600 ▼ 6,600 10 206,691
15:09:56 171,700 ▼ 6,500 1 206,681
15:09:51 171,700 ▼ 6,500 3 206,680
15:09:44 171,600 ▼ 6,600 20 206,677
15:09:34 171,600 ▼ 6,600 89 206,559
15:09:34 171,500 ▼ 6,700 98 206,657
15:09:34 171,700 ▼ 6,500 13 206,470
15:09:33 171,800 ▼ 6,400 5 206,457
15:09:31 171,800 ▼ 6,400 2 206,452
15:09:27 171,700 ▼ 6,500 18 206,450
15:09:26 171,700 ▼ 6,500 5 206,432
15:09:24 171,500 ▼ 6,700 13 206,427
15:09:24 171,600 ▼ 6,600 20 206,414
15:09:18 171,700 ▼ 6,500 3 206,394
15:09:18 171,500 ▼ 6,700 1 206,391
15:09:17 171,500 ▼ 6,700 62 206,390
15:09:17 171,600 ▼ 6,600 3 206,328
15:09:12 171,500 ▼ 6,700 178 206,325
15:09:12 171,600 ▼ 6,600 213 206,147
15:09:11 171,700 ▼ 6,500 5 205,934
15:09:11 171,600 ▼ 6,600 36 205,929
15:09:10 171,700 ▼ 6,500 6 205,893
15:09:10 171,700 ▼ 6,500 4 205,887
15:09:09 171,700 ▼ 6,500 1 205,883
15:09:06 171,700 ▼ 6,500 3 205,882
15:09:06 171,700 ▼ 6,500 5 205,879
15:09:05 171,700 ▼ 6,500 2 205,874
15:09:05 171,700 ▼ 6,500 55 205,872
15:09:03 171,700 ▼ 6,500 4 205,817
15:09:02 171,800 ▼ 6,400 10 205,813
15:09:02 171,700 ▼ 6,500 200 205,803
15:09:00 171,800 ▼ 6,400 31 205,603
15:09:00 171,700 ▼ 6,500 5 205,572
15:08:59 171,800 ▼ 6,400 10 205,567
15:08:57 171,800 ▼ 6,400 1 205,557
15:08:56 171,700 ▼ 6,500 37 205,556
15:08:54 171,600 ▼ 6,600 1 205,519
15:08:54 171,700 ▼ 6,500 8 205,513
15:08:54 171,600 ▼ 6,600 5 205,518
15:08:53 171,700 ▼ 6,500 49 205,505
15:08:53 171,800 ▼ 6,400 25 205,456
15:08:52 171,800 ▼ 6,400 5 205,431
15:08:52 171,700 ▼ 6,500 150 205,426
15:08:47 171,800 ▼ 6,400 2 205,276
15:08:47 171,700 ▼ 6,500 7 205,274
15:08:46 171,800 ▼ 6,400 3 205,267
15:08:45 171,700 ▼ 6,500 1 205,264
15:08:42 171,700 ▼ 6,500 200 205,263
15:08:40 171,700 ▼ 6,500 1 205,063
15:08:40 171,900 ▼ 6,300 16 205,062
15:08:37 171,700 ▼ 6,500 1 205,046
15:08:36 171,800 ▼ 6,400 290 205,045
15:08:36 171,800 ▼ 6,400 32 204,755
15:08:36 171,800 ▼ 6,400 44 204,723
15:08:36 171,800 ▼ 6,400 24 204,679
15:08:36 171,800 ▼ 6,400 16 204,655
15:08:33 171,900 ▼ 6,300 233 204,639
15:08:33 171,900 ▼ 6,300 12 204,406
15:08:29 171,900 ▼ 6,300 4 204,394
15:08:29 171,900 ▼ 6,300 53 204,390

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.03 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,152.41 ▲ 17.04 0.80%
코스닥 752.18 ▲ 9.63 1.30%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.