메지온
(140410)
코스닥
중견기업부
액면가 500원
  12.12 15:59

141,300 (135,100)   [시가/고가/저가] 136,000 / 143,600 / 135,100 
전일비/등락률 ▲ 6,200 (4.59%) 매도호가/호가잔량 141,500 / 10
거래량/전일동시간대비 189,678 /▲ 48,067 매수호가/호가잔량 141,300 / 818
상한가/하한가 175,600 / 94,600 총매도/총매수잔량 820 / 7,232

매도잔량 호가 매수잔량
367 142,900 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
228 142,800
105 142,700
50 142,600
23 142,500
10 142,300
1 142,200
15 141,700
11 141,600
10 141,500
 
141,300 818
141,200 1,632
141,100 1,236
141,000 1,065
140,900 445
140,800 151
140,700 1,028
140,600 352
140,500 79
140,400 426
 
총매도잔량 순매수잔량 총매수잔량
820 6,412 7,232
시간외잔량 시간외잔량
68 0
 
메지온 140410
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 636.94 (+7.81)    FUTURE 285.00 (+4.25)   Basis: -0.11
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:38 141,300 ▲ 6,200 11 189,678
15:56:59 141,300 ▲ 6,200 1 189,667
15:56:34 141,300 ▲ 6,200 1 189,666
15:56:16 141,300 ▲ 6,200 4 189,665
15:55:28 141,300 ▲ 6,200 13 189,661
15:52:51 141,300 ▲ 6,200 10 189,648
15:52:51 141,300 ▲ 6,200 2 189,638
15:52:31 141,300 ▲ 6,200 139 189,636
15:51:41 141,300 ▲ 6,200 2 189,497
15:50:25 141,300 ▲ 6,200 1 189,495
15:50:18 141,300 ▲ 6,200 200 189,494
15:44:28 141,300 ▲ 6,200 200 189,294
15:43:51 141,300 ▲ 6,200 5 189,094
15:41:44 141,300 ▲ 6,200 10 189,089
15:40:18 141,300 ▲ 6,200 10 189,079
15:40:00 141,300 ▲ 6,200 147 189,069
15:32:11 141,300 ▲ 6,200 24,190 188,922
15:19:52 142,900 ▲ 7,800 3 164,732
15:19:50 142,900 ▲ 7,800 1 164,729
15:19:50 142,900 ▲ 7,800 4 164,728
15:19:47 142,900 ▲ 7,800 23 164,724
15:19:47 142,900 ▲ 7,800 5 164,701
15:19:41 142,900 ▲ 7,800 14 164,696
15:19:41 142,900 ▲ 7,800 3 164,682
15:19:38 142,800 ▲ 7,700 2 164,679
15:19:38 142,900 ▲ 7,800 4 164,677
15:19:38 142,900 ▲ 7,800 2 164,673
15:19:38 142,800 ▲ 7,700 1 164,671
15:19:37 142,800 ▲ 7,700 1 164,670
15:19:37 142,900 ▲ 7,800 2 164,669
15:19:36 142,800 ▲ 7,700 3 164,667
15:19:35 142,900 ▲ 7,800 4 164,664
15:19:35 142,800 ▲ 7,700 420 164,660
15:19:35 142,800 ▲ 7,700 20 164,240
15:19:35 142,900 ▲ 7,800 1 164,220
15:19:33 142,800 ▲ 7,700 46 164,219
15:19:30 142,800 ▲ 7,700 10 164,173
15:19:23 142,800 ▲ 7,700 2 164,163
15:19:22 142,900 ▲ 7,800 1 164,161
15:19:16 142,900 ▲ 7,800 1 164,160
15:19:09 142,900 ▲ 7,800 1 164,159
15:19:09 142,900 ▲ 7,800 1 164,158
15:19:07 142,800 ▲ 7,700 3 164,157
15:19:03 142,900 ▲ 7,800 1 164,154
15:19:02 142,900 ▲ 7,800 5 164,153
15:19:02 142,800 ▲ 7,700 50 164,148
15:19:00 142,700 ▲ 7,600 1 164,098
15:18:57 142,800 ▲ 7,700 1 164,097
15:18:54 142,800 ▲ 7,700 1 164,096
15:18:51 142,700 ▲ 7,600 5 164,095
15:18:50 142,800 ▲ 7,700 1 164,090
15:18:50 142,700 ▲ 7,600 1 164,089
15:18:46 142,700 ▲ 7,600 11 164,088
15:18:46 142,800 ▲ 7,700 3 164,077
15:18:44 142,800 ▲ 7,700 1 164,074
15:18:44 142,800 ▲ 7,700 2 164,073
15:18:44 142,800 ▲ 7,700 1 164,071
15:18:43 142,800 ▲ 7,700 1 164,070
15:18:43 142,800 ▲ 7,700 1 164,069
15:18:41 142,800 ▲ 7,700 3 164,068
15:18:41 142,800 ▲ 7,700 1 164,065
15:18:41 142,700 ▲ 7,600 68 164,064
15:18:41 142,700 ▲ 7,600 1 163,996
15:18:39 142,800 ▲ 7,700 1 163,995
15:18:38 142,700 ▲ 7,600 2 163,994
15:18:34 142,800 ▲ 7,700 1 163,992
15:18:34 142,800 ▲ 7,700 1 163,991
15:18:32 142,800 ▲ 7,700 1 163,990
15:18:28 142,800 ▲ 7,700 5 163,989
15:18:24 142,900 ▲ 7,800 1 163,984
15:18:22 142,800 ▲ 7,700 1 163,983
15:18:22 142,800 ▲ 7,700 1 163,982
15:18:16 142,900 ▲ 7,800 9 163,981
15:18:16 142,900 ▲ 7,800 1 163,972
15:18:12 142,900 ▲ 7,800 1 163,971
15:18:12 142,800 ▲ 7,700 2 163,970
15:18:09 142,700 ▲ 7,600 2 163,968
15:18:07 142,700 ▲ 7,600 1 163,966
15:18:06 142,900 ▲ 7,800 1 163,965
15:18:05 142,700 ▲ 7,600 1 163,964
15:18:04 142,900 ▲ 7,800 1 163,963
15:18:03 142,700 ▲ 7,600 1 163,962
15:18:02 142,800 ▲ 7,700 2 163,961
15:18:02 142,700 ▲ 7,600 19 163,959
15:18:01 142,700 ▲ 7,600 1 163,940
15:18:01 142,700 ▲ 7,600 1 163,939
15:18:01 142,700 ▲ 7,600 1 163,938
15:18:01 142,700 ▲ 7,600 1 163,937
15:17:58 142,900 ▲ 7,800 1 163,936
15:17:58 142,800 ▲ 7,700 2 163,935
15:17:57 142,700 ▲ 7,600 1 163,933
15:17:57 142,800 ▲ 7,700 20 163,932
15:17:54 142,800 ▲ 7,700 1 163,912
15:17:54 142,700 ▲ 7,600 1 163,911
15:17:52 142,700 ▲ 7,600 1 163,910
15:17:49 142,800 ▲ 7,700 2 163,909
15:17:49 142,700 ▲ 7,600 1 163,907
15:17:48 142,800 ▲ 7,700 1 163,906
15:17:48 142,800 ▲ 7,700 1 163,905
15:17:44 142,800 ▲ 7,700 5 163,904
15:17:44 142,900 ▲ 7,800 1 163,899
15:17:44 142,700 ▲ 7,600 3 163,898
15:17:41 142,700 ▲ 7,600 1 163,895
15:17:38 142,900 ▲ 7,800 8 163,894
15:17:37 142,900 ▲ 7,800 2 163,886
15:17:36 142,900 ▲ 7,800 49 163,884
15:17:36 142,800 ▲ 7,700 68 163,835
15:17:35 142,900 ▲ 7,800 1 163,767
15:17:28 142,900 ▲ 7,800 9 163,766
15:17:15 142,900 ▲ 7,800 2 163,757
15:17:15 142,800 ▲ 7,700 2 163,755
15:17:14 142,700 ▲ 7,600 1 163,753
15:17:13 142,800 ▲ 7,700 1 163,752
15:17:08 142,900 ▲ 7,800 5 163,751
15:17:07 142,800 ▲ 7,700 1 163,746
15:17:07 142,800 ▲ 7,700 1 163,745
15:17:04 142,800 ▲ 7,700 1 163,744
15:17:04 142,800 ▲ 7,700 1 163,743
15:17:03 142,800 ▲ 7,700 2 163,742
15:17:03 142,800 ▲ 7,700 3 163,740
15:17:03 142,700 ▲ 7,600 1 163,737
15:17:02 142,700 ▲ 7,600 3 163,736
15:16:59 142,700 ▲ 7,600 1 163,733
15:16:57 142,700 ▲ 7,600 3 163,732
15:16:48 142,700 ▲ 7,600 1 163,729
15:16:47 142,700 ▲ 7,600 1 163,728
15:16:40 142,700 ▲ 7,600 2 163,727
15:16:38 142,700 ▲ 7,600 7 163,725
15:16:38 142,900 ▲ 7,800 8 163,718
15:16:38 142,700 ▲ 7,600 67 163,710
15:16:38 142,800 ▲ 7,700 39 163,643
15:16:38 142,800 ▲ 7,700 5 163,604
15:16:36 142,800 ▲ 7,700 1 163,599
15:16:34 142,800 ▲ 7,700 1 163,598
15:16:34 142,800 ▲ 7,700 9 163,597
15:16:34 142,800 ▲ 7,700 47 163,588
15:16:34 142,800 ▲ 7,700 10 163,541
15:16:32 142,800 ▲ 7,700 1 163,531
15:16:28 142,800 ▲ 7,700 2 163,530
15:16:22 142,700 ▲ 7,600 1 163,528
15:16:21 142,700 ▲ 7,600 1 163,527
15:16:21 142,800 ▲ 7,700 2 163,526
15:16:21 142,800 ▲ 7,700 70 163,524
15:16:18 142,800 ▲ 7,700 1 163,454
15:16:11 142,800 ▲ 7,700 2 163,453
15:16:10 142,900 ▲ 7,800 20 163,451
15:16:10 142,700 ▲ 7,600 1 163,431
15:16:03 142,700 ▲ 7,600 2 163,430
15:15:58 142,600 ▲ 7,500 1 163,428
15:15:55 142,600 ▲ 7,500 1 163,427
15:15:55 142,600 ▲ 7,500 5 163,426
15:15:54 142,600 ▲ 7,500 3 163,421
15:15:47 142,500 ▲ 7,400 1 163,418
15:15:47 142,500 ▲ 7,400 150 163,417
15:15:47 142,500 ▲ 7,400 519 163,267
15:15:47 142,600 ▲ 7,500 111 162,748
15:15:47 142,700 ▲ 7,600 3 162,637
15:15:47 142,800 ▲ 7,700 227 162,634
15:15:47 142,900 ▲ 7,800 40 162,407
15:15:46 142,900 ▲ 7,800 1 162,367
15:15:45 142,900 ▲ 7,800 1 162,366
15:15:44 142,900 ▲ 7,800 1 162,365
15:15:44 142,900 ▲ 7,800 1 162,364
15:15:43 142,800 ▲ 7,700 22 162,363
15:15:42 143,000 ▲ 7,900 1 162,341
15:15:42 142,900 ▲ 7,800 1 162,340
15:15:42 142,800 ▲ 7,700 1 162,339
15:15:42 142,900 ▲ 7,800 2 162,338
15:15:42 142,900 ▲ 7,800 10 162,336
15:15:39 142,800 ▲ 7,700 1 162,326
15:15:34 142,800 ▲ 7,700 1 162,325
15:15:32 142,900 ▲ 7,800 8 162,324
15:15:32 142,900 ▲ 7,800 1 162,316
15:15:30 142,900 ▲ 7,800 1 162,315
15:15:29 142,900 ▲ 7,800 1 162,314
15:15:29 142,900 ▲ 7,800 2 162,313
15:15:25 142,900 ▲ 7,800 1 162,311
15:15:24 142,900 ▲ 7,800 43 162,310
15:15:24 143,000 ▲ 7,900 37 162,267
15:15:22 143,100 ▲ 8,000 20 162,230
15:15:22 143,100 ▲ 8,000 1 162,210
15:15:21 143,000 ▲ 7,900 30 162,209
15:15:21 143,000 ▲ 7,900 1 162,179
15:15:20 143,000 ▲ 7,900 1 162,178
15:15:15 143,000 ▲ 7,900 5 162,177
15:15:13 143,000 ▲ 7,900 1 162,172
15:15:09 142,900 ▲ 7,800 1 162,171
15:15:08 142,900 ▲ 7,800 1 162,170
15:15:08 142,900 ▲ 7,800 3 162,169
15:15:08 142,900 ▲ 7,800 1 162,166
15:15:07 142,900 ▲ 7,800 1 162,165
15:15:02 142,900 ▲ 7,800 1 162,164
15:15:01 143,000 ▲ 7,900 1 162,163
15:15:00 142,900 ▲ 7,800 1 162,162
15:15:00 142,900 ▲ 7,800 31 162,161
15:15:00 142,900 ▲ 7,800 30 162,130
15:14:58 143,000 ▲ 7,900 2 162,100
15:14:58 143,100 ▲ 8,000 2 162,098
15:14:55 142,900 ▲ 7,800 2 162,096
15:14:53 143,100 ▲ 8,000 1 162,094
15:14:48 143,100 ▲ 8,000 2 162,093
15:14:42 143,100 ▲ 8,000 10 162,091
15:14:36 142,900 ▲ 7,800 1 162,081
15:14:28 143,000 ▲ 7,900 42 162,080
15:14:28 142,900 ▲ 7,800 2 162,038
15:14:28 143,000 ▲ 7,900 3 162,036
15:14:28 143,100 ▲ 8,000 4 162,033
15:14:23 143,100 ▲ 8,000 40 162,029
15:14:20 143,100 ▲ 8,000 20 161,989
15:14:13 143,100 ▲ 8,000 2 161,969
15:14:13 142,900 ▲ 7,800 2 161,967
15:14:09 142,900 ▲ 7,800 1 161,965
15:14:04 143,100 ▲ 8,000 100 161,964
15:14:02 143,000 ▲ 7,900 51 161,864
15:14:02 143,000 ▲ 7,900 49 161,813
15:14:01 143,100 ▲ 8,000 20 161,764
15:13:58 143,100 ▲ 8,000 4 161,744
15:13:49 143,100 ▲ 8,000 49 161,740
15:13:47 143,100 ▲ 8,000 7 161,691
15:13:46 143,100 ▲ 8,000 5 161,684
15:13:43 143,100 ▲ 8,000 1 161,679
15:13:41 143,100 ▲ 8,000 12 161,678
15:13:40 143,100 ▲ 8,000 16 161,666
15:13:40 143,100 ▲ 8,000 42 161,650
15:13:40 143,100 ▲ 8,000 1 161,608
15:13:38 143,100 ▲ 8,000 1 161,607
15:13:28 143,100 ▲ 8,000 20 161,606
15:13:28 143,200 ▲ 8,100 4 161,586
15:13:27 143,200 ▲ 8,100 2 161,582
15:13:25 143,200 ▲ 8,100 21 161,580
15:13:23 143,100 ▲ 8,000 1 161,559
15:13:21 143,000 ▲ 7,900 5 161,558
15:13:21 143,100 ▲ 8,000 76 161,553
15:13:18 143,000 ▲ 7,900 3 161,477
15:13:16 143,000 ▲ 7,900 1 161,474
15:13:14 143,100 ▲ 8,000 5 161,473
15:13:11 143,100 ▲ 8,000 53 161,468
15:13:11 143,100 ▲ 8,000 40 161,415
15:13:03 143,100 ▲ 8,000 11 161,375
15:13:03 143,100 ▲ 8,000 1 161,364
15:12:57 143,200 ▲ 8,100 4 161,363
15:12:56 143,200 ▲ 8,100 1 161,359
15:12:54 143,100 ▲ 8,000 1 161,358
15:12:51 143,100 ▲ 8,000 1 161,357
15:12:50 143,100 ▲ 8,000 1 161,356
15:12:41 143,100 ▲ 8,000 76 161,355
15:12:38 143,100 ▲ 8,000 50 161,279
15:12:37 143,200 ▲ 8,100 23 161,229
15:12:35 143,200 ▲ 8,100 54 161,206
15:12:34 143,200 ▲ 8,100 1 161,152
15:12:30 143,300 ▲ 8,200 20 161,151
15:12:30 143,200 ▲ 8,100 200 161,131
15:12:27 143,300 ▲ 8,200 4 160,931
15:12:26 143,300 ▲ 8,200 1 160,927
15:12:23 143,200 ▲ 8,100 2 160,926
15:12:14 143,300 ▲ 8,200 49 160,924
15:12:07 143,200 ▲ 8,100 8 160,875
15:12:05 143,200 ▲ 8,100 3 160,867
15:11:57 143,300 ▲ 8,200 4 160,864
15:11:55 143,300 ▲ 8,200 80 160,860
15:11:53 143,200 ▲ 8,100 55 160,780
15:11:35 143,300 ▲ 8,200 20 160,725
15:11:30 143,200 ▲ 8,100 23 160,705
15:11:30 143,200 ▲ 8,100 500 160,682
15:11:27 143,300 ▲ 8,200 4 160,182
15:11:26 143,300 ▲ 8,200 5 160,178
15:11:18 143,300 ▲ 8,200 20 160,173
15:11:11 143,200 ▲ 8,100 1 160,153
15:11:06 143,200 ▲ 8,100 1 160,152
15:11:04 143,300 ▲ 8,200 1 160,151
15:11:04 143,200 ▲ 8,100 169 160,150
15:11:01 143,100 ▲ 8,000 16 159,981
15:11:00 143,200 ▲ 8,100 10 159,965
15:10:57 143,200 ▲ 8,100 4 159,955
15:10:54 143,200 ▲ 8,100 1 159,951
15:10:46 143,200 ▲ 8,100 20 159,950
15:10:44 143,100 ▲ 8,000 1 159,930
15:10:42 143,100 ▲ 8,000 2 159,929
15:10:40 143,200 ▲ 8,100 1 159,927
15:10:40 143,200 ▲ 8,100 1 159,926
15:10:40 143,200 ▲ 8,100 1 159,925
15:10:40 143,200 ▲ 8,100 21 159,924
15:10:40 143,200 ▲ 8,100 99 159,903
15:10:40 143,100 ▲ 8,000 1 159,804
15:10:39 143,000 ▲ 7,900 5 159,803
15:10:39 143,000 ▲ 7,900 2 159,798
15:10:39 143,000 ▲ 7,900 4 159,796
15:10:39 143,000 ▲ 7,900 7 159,792
15:10:39 143,000 ▲ 7,900 134 159,785
15:10:39 143,100 ▲ 8,000 48 159,651
15:10:35 143,100 ▲ 8,000 1 159,603
15:10:34 143,100 ▲ 8,000 59 159,602
15:10:34 143,100 ▲ 8,000 13 159,543
15:10:29 143,100 ▲ 8,000 11 159,530
15:10:29 143,000 ▲ 7,900 233 159,519
15:10:28 143,100 ▲ 8,000 42 159,286
15:10:28 143,100 ▲ 8,000 1 159,244
15:10:26 143,200 ▲ 8,100 4 159,243
15:10:22 143,200 ▲ 8,100 1 159,239
15:10:22 143,100 ▲ 8,000 42 159,238
15:10:21 143,100 ▲ 8,000 2 159,196
15:10:21 143,100 ▲ 8,000 42 159,194
15:10:21 143,100 ▲ 8,000 10 159,152
15:10:18 143,100 ▲ 8,000 42 159,142
15:10:17 143,100 ▲ 8,000 31 159,100
15:10:12 143,200 ▲ 8,100 1 159,069
15:10:12 143,100 ▲ 8,000 42 159,068
15:10:12 143,100 ▲ 8,000 1 159,026
15:10:05 143,100 ▲ 8,000 42 159,025
15:10:05 143,200 ▲ 8,100 1 158,983
15:10:04 143,100 ▲ 8,000 42 158,982
15:10:03 143,100 ▲ 8,000 51 158,940
15:10:03 143,200 ▲ 8,100 14 158,889
15:10:01 143,300 ▲ 8,200 47 158,875
15:10:01 143,300 ▲ 8,200 1 158,828
15:10:01 143,300 ▲ 8,200 14 158,827
15:09:58 143,200 ▲ 8,100 100 158,813
15:09:57 143,200 ▲ 8,100 1 158,713
15:09:55 143,200 ▲ 8,100 100 158,712
15:09:54 143,200 ▲ 8,100 1 158,612
15:09:51 143,200 ▲ 8,100 10 158,611
15:09:49 143,200 ▲ 8,100 2 158,601
15:09:46 143,300 ▲ 8,200 20 158,599
15:09:39 143,200 ▲ 8,100 20 158,579
15:09:34 143,200 ▲ 8,100 15 158,559
15:09:18 143,200 ▲ 8,100 1 158,544
15:09:16 143,200 ▲ 8,100 49 158,543
15:09:15 143,200 ▲ 8,100 20 158,494
15:09:12 143,100 ▲ 8,000 13 158,474
15:09:11 143,200 ▲ 8,100 20 158,461
15:09:11 143,200 ▲ 8,100 20 158,441
15:09:08 143,100 ▲ 8,000 1 158,421
15:09:04 143,100 ▲ 8,000 1 158,420
15:08:55 143,200 ▲ 8,100 5 158,419
15:08:52 143,200 ▲ 8,100 21 158,414
15:08:49 143,200 ▲ 8,100 20 158,393
15:08:48 143,200 ▲ 8,100 1 158,373
15:08:43 143,100 ▲ 8,000 32 158,372
15:08:42 143,200 ▲ 8,100 20 158,340
15:08:41 143,200 ▲ 8,100 1 158,320
15:08:41 143,200 ▲ 8,100 30 158,319
15:08:40 143,200 ▲ 8,100 30 158,289
15:08:37 143,200 ▲ 8,100 1 158,259
15:08:37 143,200 ▲ 8,100 20 158,258
15:08:31 143,200 ▲ 8,100 20 158,238
15:08:27 143,100 ▲ 8,000 30 158,218
15:08:25 143,200 ▲ 8,100 20 158,188
15:08:19 143,200 ▲ 8,100 5 158,168
15:08:05 143,200 ▲ 8,100 1 158,163
15:08:05 143,200 ▲ 8,100 1 158,162
15:07:58 143,200 ▲ 8,100 20 158,161
15:07:58 143,200 ▲ 8,100 2 158,141
15:07:58 143,200 ▲ 8,100 1 158,139
15:07:58 143,200 ▲ 8,100 20 158,138
15:07:58 143,100 ▲ 8,000 1 158,118
15:07:55 143,100 ▲ 8,000 2 158,117
15:07:53 143,100 ▲ 8,000 15 158,115
15:07:46 143,200 ▲ 8,100 1 158,100
15:07:46 143,200 ▲ 8,100 2 158,099
15:07:46 143,200 ▲ 8,100 1 158,097
15:07:46 143,200 ▲ 8,100 30 158,096
15:07:42 143,100 ▲ 8,000 100 158,066
15:07:41 143,200 ▲ 8,100 1 157,966
15:07:40 143,200 ▲ 8,100 1 157,965
15:07:40 143,200 ▲ 8,100 5 157,964
15:07:36 143,200 ▲ 8,100 1 157,959
15:07:32 143,200 ▲ 8,100 2 157,958
15:07:32 143,200 ▲ 8,100 4 157,956
15:07:27 143,200 ▲ 8,100 1 157,952
15:07:27 143,200 ▲ 8,100 1 157,951
15:07:27 143,200 ▲ 8,100 1 157,950
15:07:27 143,200 ▲ 8,100 49 157,949
15:07:27 143,200 ▲ 8,100 21 157,900
15:07:22 143,200 ▲ 8,100 1 157,879
15:07:22 143,200 ▲ 8,100 8 157,878
15:07:17 143,200 ▲ 8,100 1 157,870
15:07:17 143,200 ▲ 8,100 6 157,869
15:07:17 143,200 ▲ 8,100 2 157,863
15:07:16 143,200 ▲ 8,100 20 157,861
15:07:14 143,100 ▲ 8,000 20 157,841
15:07:14 143,200 ▲ 8,100 4 157,821
15:07:14 143,200 ▲ 8,100 7 157,817
15:07:14 143,200 ▲ 8,100 1 157,810
15:07:11 143,100 ▲ 8,000 1 157,809
15:07:09 143,200 ▲ 8,100 1 157,808
15:07:07 143,200 ▲ 8,100 30 157,807
15:07:07 143,200 ▲ 8,100 1 157,777
15:07:07 143,200 ▲ 8,100 4 157,776
15:07:07 143,200 ▲ 8,100 3 157,772
15:07:07 143,200 ▲ 8,100 60 157,769
15:07:07 143,200 ▲ 8,100 30 157,709
15:07:05 143,200 ▲ 8,100 1 157,679
15:07:04 143,200 ▲ 8,100 21 157,678
15:07:03 143,200 ▲ 8,100 3 157,657
15:06:59 143,100 ▲ 8,000 4 157,654
15:06:55 143,100 ▲ 8,000 1 157,650
15:06:52 143,100 ▲ 8,000 2 157,649
15:06:39 143,200 ▲ 8,100 20 157,647
15:06:38 143,200 ▲ 8,100 128 157,627
15:06:30 143,200 ▲ 8,100 20 157,499
15:06:27 143,200 ▲ 8,100 2 157,479
15:06:23 143,200 ▲ 8,100 75 157,477
15:06:16 143,200 ▲ 8,100 1 157,402
15:06:10 143,300 ▲ 8,200 20 157,401
15:05:56 143,300 ▲ 8,200 6 157,381
15:05:56 143,300 ▲ 8,200 1 157,375
15:05:56 143,300 ▲ 8,200 40 157,374
15:05:55 143,300 ▲ 8,200 1 157,334
15:05:45 143,300 ▲ 8,200 4 157,333
15:05:43 143,300 ▲ 8,200 5 157,329
15:05:42 143,400 ▲ 8,300 1 157,324
15:05:42 143,400 ▲ 8,300 1 157,323
15:05:42 143,100 ▲ 8,000 24 157,322
15:05:42 143,200 ▲ 8,100 56 157,298
15:05:42 143,300 ▲ 8,200 361 157,242
15:05:40 143,300 ▲ 8,200 1 156,881
15:05:35 143,400 ▲ 8,300 4 156,880
15:05:27 143,400 ▲ 8,300 1 156,876
15:05:25 143,400 ▲ 8,300 1 156,875
15:05:19 143,300 ▲ 8,200 1 156,874
15:05:18 143,400 ▲ 8,300 10 156,873
15:05:16 143,400 ▲ 8,300 20 156,863
15:05:16 143,300 ▲ 8,200 2 156,843
15:05:14 143,300 ▲ 8,200 1 156,841
15:05:09 143,400 ▲ 8,300 1 156,840
15:05:06 143,300 ▲ 8,200 2 156,839
15:04:56 143,400 ▲ 8,300 1 156,837
15:04:53 143,400 ▲ 8,300 1 156,836
15:04:53 143,400 ▲ 8,300 2 156,835
15:04:53 143,300 ▲ 8,200 3 156,833
15:04:53 143,300 ▲ 8,200 20 156,830
15:04:53 143,300 ▲ 8,200 20 156,810
15:04:53 143,300 ▲ 8,200 23 156,790
15:04:53 143,300 ▲ 8,200 49 156,767
15:04:53 143,300 ▲ 8,200 49 156,718
15:04:53 143,300 ▲ 8,200 100 156,669
15:04:52 143,300 ▲ 8,200 10 156,569
15:04:52 143,300 ▲ 8,200 40 156,559
15:04:50 143,300 ▲ 8,200 9 156,519
15:04:46 143,300 ▲ 8,200 2 156,510
15:04:44 143,300 ▲ 8,200 1 156,508
15:04:44 143,300 ▲ 8,200 10 156,507
15:04:44 143,300 ▲ 8,200 1 156,497
15:04:42 143,300 ▲ 8,200 10 156,496
15:04:32 143,200 ▲ 8,100 4 156,486
15:04:31 143,300 ▲ 8,200 1 156,482
15:04:30 143,300 ▲ 8,200 49 156,481
15:04:30 143,300 ▲ 8,200 49 156,432
15:04:25 143,300 ▲ 8,200 3 156,383
15:04:25 143,300 ▲ 8,200 11 156,380
15:04:17 143,300 ▲ 8,200 1 156,369
15:04:17 143,300 ▲ 8,200 40 156,368
15:04:14 143,200 ▲ 8,100 5 156,328
15:04:13 143,300 ▲ 8,200 10 156,323
15:04:13 143,200 ▲ 8,100 5 156,313
15:04:07 143,200 ▲ 8,100 3 156,308
15:04:01 143,200 ▲ 8,100 30 156,305
15:03:59 143,200 ▲ 8,100 2 156,275
15:03:44 143,200 ▲ 8,100 3 156,273
15:03:36 143,300 ▲ 8,200 3 156,270
15:03:29 143,300 ▲ 8,200 10 156,267
15:03:18 143,300 ▲ 8,200 9 156,257
15:03:17 143,200 ▲ 8,100 1 156,248
15:03:15 143,200 ▲ 8,100 2 156,247
15:03:09 143,300 ▲ 8,200 6 156,245
15:03:05 143,200 ▲ 8,100 20 156,239
15:03:02 143,300 ▲ 8,200 1 156,219
15:03:02 143,300 ▲ 8,200 20 156,218
15:03:01 143,300 ▲ 8,200 4 156,198
15:03:00 143,300 ▲ 8,200 20 156,194
15:02:44 143,300 ▲ 8,200 1 156,174
15:02:44 143,300 ▲ 8,200 12 156,173
15:02:40 143,300 ▲ 8,200 1 156,161
15:02:27 143,300 ▲ 8,200 22 156,160
15:02:21 143,200 ▲ 8,100 1 156,138
15:02:18 143,300 ▲ 8,200 7 156,137
15:02:11 143,200 ▲ 8,100 2 156,130
15:02:03 143,300 ▲ 8,200 15 156,128
15:01:57 143,300 ▲ 8,200 4 156,113
15:01:55 143,300 ▲ 8,200 10 156,109
15:01:38 143,300 ▲ 8,200 1 156,099
15:01:33 143,200 ▲ 8,100 1 156,098
15:01:33 143,300 ▲ 8,200 1 156,097
15:01:32 143,300 ▲ 8,200 1 156,096
15:01:26 143,200 ▲ 8,100 1 156,095
15:01:25 143,300 ▲ 8,200 1 156,094
15:01:24 143,200 ▲ 8,100 3 156,093
15:01:20 143,200 ▲ 8,100 1 156,090
15:01:19 143,200 ▲ 8,100 6 156,089
15:01:14 143,200 ▲ 8,100 5 156,083
15:01:08 143,300 ▲ 8,200 3 156,078
15:01:08 143,300 ▲ 8,200 2 156,075
15:01:08 143,200 ▲ 8,100 393 156,073
15:01:08 143,200 ▲ 8,100 47 155,680
15:01:08 143,200 ▲ 8,100 14 155,633
15:01:00 143,200 ▲ 8,100 1 155,619
15:01:00 143,200 ▲ 8,100 49 155,618
15:00:54 143,200 ▲ 8,100 1 155,569
15:00:54 143,100 ▲ 8,000 7 155,568
15:00:54 143,100 ▲ 8,000 93 155,561

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.12 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,137.35 ▲ 31.73 1.51%
코스닥 636.94 ▲ 7.81 1.24%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.