알에스오토메이션
(140670)
코스닥
벤처기업부
액면가 500원
  02.19 10:16

22,850 (21,750)   [시가/고가/저가] 22,050 / 23,100 / 21,650 
전일비/등락률 ▲ 1,100 (5.06%) 매도호가/호가잔량 22,900 / 1,400
거래량/전일동시간대비 133,303 /▼ 26,381 매수호가/호가잔량 22,850 / 160
상한가/하한가 28,250 / 15,250 총매도/총매수잔량 15,230 / 5,454

매도잔량 호가 매수잔량
854 23,400 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
131 23,350
773 23,300
322 23,250
2,118 23,200
392 23,150
7,423 23,100
1,765 23,050
52 23,000
1,400 22,900
 
22,850 160
22,800 1,027
22,750 302
22,700 186
22,650 219
22,600 591
22,550 222
22,500 2,047
22,450 300
22,400 400
 
총매도잔량 순매수잔량 총매수잔량
15,230 -9,776 5,454
시간외잔량 시간외잔량
0 0
 
알에스오토메이션 140670
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 863.36 (+15.33)    FUTURE 315.30 (+0.50)   Basis: 0.00
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
10:16:51 22,850 ▲ 1,100 7 133,303
10:16:51 22,850 ▲ 1,100 102 133,296
10:16:50 22,850 ▲ 1,100 500 133,194
10:16:26 22,900 ▲ 1,150 901 132,694
10:16:26 22,950 ▲ 1,200 199 131,793
10:16:17 23,000 ▲ 1,250 10 131,594
10:16:12 23,000 ▲ 1,250 1 131,584
10:16:12 23,000 ▲ 1,250 33 131,583
10:16:12 23,000 ▲ 1,250 24 131,550
10:16:12 23,000 ▲ 1,250 3 131,526
10:16:11 23,000 ▲ 1,250 3 131,523
10:16:11 23,000 ▲ 1,250 2 131,520
10:15:55 23,000 ▲ 1,250 150 131,518
10:15:53 23,000 ▲ 1,250 2 131,368
10:15:53 23,000 ▲ 1,250 2 131,366
10:15:53 23,000 ▲ 1,250 2 131,364
10:15:53 23,000 ▲ 1,250 28 131,362
10:15:52 23,000 ▲ 1,250 44 131,334
10:15:48 23,000 ▲ 1,250 1 131,290
10:15:47 22,950 ▲ 1,200 150 131,289
10:15:44 22,950 ▲ 1,200 100 131,139
10:14:51 23,000 ▲ 1,250 2 131,039
10:14:50 23,000 ▲ 1,250 3 131,037
10:14:42 23,050 ▲ 1,300 12 131,034
10:14:38 23,000 ▲ 1,250 38 131,022
10:14:38 23,000 ▲ 1,250 1 130,984
10:14:38 22,950 ▲ 1,200 100 130,983
10:14:38 23,000 ▲ 1,250 33 130,883
10:14:37 23,000 ▲ 1,250 30 130,850
10:14:37 23,000 ▲ 1,250 2 130,820
10:14:37 23,000 ▲ 1,250 1 130,818
10:14:37 23,000 ▲ 1,250 62 130,817
10:14:37 23,000 ▲ 1,250 44 130,755
10:14:32 23,000 ▲ 1,250 1 130,711
10:14:27 22,950 ▲ 1,200 2 130,710
10:14:18 23,000 ▲ 1,250 10 130,708
10:13:57 23,000 ▲ 1,250 97 130,698
10:13:50 23,000 ▲ 1,250 200 130,601
10:13:43 23,000 ▲ 1,250 300 130,401
10:13:42 23,000 ▲ 1,250 5 130,101
10:13:37 23,000 ▲ 1,250 10 130,096
10:13:30 23,000 ▲ 1,250 10 130,086
10:13:16 23,050 ▲ 1,300 5 130,076
10:13:10 23,050 ▲ 1,300 1 130,071
10:13:09 23,050 ▲ 1,300 66 130,070
10:12:56 23,050 ▲ 1,300 26 130,004
10:12:56 23,050 ▲ 1,300 25 129,978
10:12:56 23,050 ▲ 1,300 1 129,953
10:12:56 23,050 ▲ 1,300 18 129,952
10:12:55 23,050 ▲ 1,300 5 129,934
10:12:55 23,050 ▲ 1,300 39 129,929
10:12:55 23,050 ▲ 1,300 55 129,890
10:12:54 23,050 ▲ 1,300 4 129,835
10:12:54 23,050 ▲ 1,300 44 129,831
10:12:54 23,050 ▲ 1,300 3 129,787
10:12:54 23,050 ▲ 1,300 33 129,784
10:12:54 23,050 ▲ 1,300 5 129,751
10:12:54 23,050 ▲ 1,300 55 129,746
10:12:54 23,000 ▲ 1,250 187 129,691
10:12:48 23,000 ▲ 1,250 1 129,504
10:12:22 23,050 ▲ 1,300 25 129,503
10:12:20 23,050 ▲ 1,300 39 129,478
10:12:20 23,000 ▲ 1,250 54 129,439
10:12:20 23,000 ▲ 1,250 371 129,385
10:12:16 23,000 ▲ 1,250 268 129,014
10:12:16 23,050 ▲ 1,300 525 128,746
10:12:06 23,050 ▲ 1,300 43 128,221
10:12:05 23,050 ▲ 1,300 338 128,178
10:11:50 23,050 ▲ 1,300 103 127,840
10:11:50 23,000 ▲ 1,250 897 127,737
10:11:47 23,000 ▲ 1,250 103 126,840
10:11:43 23,000 ▲ 1,250 207 126,737
10:11:35 23,050 ▲ 1,300 100 126,530
10:11:25 23,050 ▲ 1,300 30 126,430
10:11:02 23,050 ▲ 1,300 150 126,400
10:10:55 23,050 ▲ 1,300 47 126,250
10:10:49 23,050 ▲ 1,300 2 126,203
10:10:49 23,050 ▲ 1,300 2 126,201
10:10:33 23,050 ▲ 1,300 161 126,199
10:10:25 23,050 ▲ 1,300 1 126,038
10:10:22 23,050 ▲ 1,300 1 126,037
10:10:18 23,000 ▲ 1,250 210 126,036
10:10:18 23,050 ▲ 1,300 75 125,826
10:09:57 23,000 ▲ 1,250 35 125,751
10:09:54 23,000 ▲ 1,250 49 125,716
10:09:54 23,000 ▲ 1,250 10 125,667
10:09:54 23,000 ▲ 1,250 2 125,657
10:09:54 23,000 ▲ 1,250 2 125,655
10:09:54 23,000 ▲ 1,250 25 125,653
10:09:53 23,000 ▲ 1,250 43 125,628
10:09:52 23,000 ▲ 1,250 2 125,585
10:09:50 23,000 ▲ 1,250 10 125,583
10:09:43 23,000 ▲ 1,250 10 125,573
10:09:33 23,000 ▲ 1,250 4 125,563
10:09:33 23,000 ▲ 1,250 4 125,559
10:09:31 23,000 ▲ 1,250 140 125,555
10:09:10 23,050 ▲ 1,300 1 125,415
10:09:10 23,050 ▲ 1,300 33 125,414
10:09:10 23,050 ▲ 1,300 25 125,381
10:09:10 23,050 ▲ 1,300 3 125,356
10:09:09 23,050 ▲ 1,300 2 125,353
10:09:09 23,050 ▲ 1,300 3 125,351
10:09:08 23,050 ▲ 1,300 70 125,348
10:08:58 23,050 ▲ 1,300 1 125,278
10:08:57 23,050 ▲ 1,300 3 125,277
10:08:56 23,050 ▲ 1,300 1 125,274
10:08:53 23,000 ▲ 1,250 9 125,273
10:08:53 23,000 ▲ 1,250 1 125,264
10:08:52 23,050 ▲ 1,300 1 125,263
10:08:52 23,050 ▲ 1,300 1 125,262
10:08:52 23,050 ▲ 1,300 27 125,261
10:08:52 23,050 ▲ 1,300 46 125,234
10:08:51 23,050 ▲ 1,300 2 125,188
10:08:51 23,050 ▲ 1,300 51 125,186
10:08:51 23,050 ▲ 1,300 36 125,135
10:08:51 22,950 ▲ 1,200 50 125,099
10:08:50 23,050 ▲ 1,300 1 125,049
10:08:50 23,000 ▲ 1,250 1 125,048
10:08:47 23,000 ▲ 1,250 50 125,047
10:08:45 23,050 ▲ 1,300 1 124,997
10:08:32 23,000 ▲ 1,250 56 124,996
10:08:21 23,050 ▲ 1,300 1 124,940
10:08:20 23,000 ▲ 1,250 50 124,939
10:08:16 23,050 ▲ 1,300 1 124,889
10:08:14 23,000 ▲ 1,250 1 124,888
10:08:14 23,050 ▲ 1,300 21 124,887
10:08:14 23,050 ▲ 1,300 11 124,866
10:08:14 23,050 ▲ 1,300 46 124,855
10:08:14 23,050 ▲ 1,300 1 124,809
10:08:09 23,000 ▲ 1,250 4 124,808
10:08:09 23,000 ▲ 1,250 3 124,804
10:08:09 23,000 ▲ 1,250 22 124,801
10:08:04 23,000 ▲ 1,250 3 124,779
10:08:04 23,000 ▲ 1,250 288 124,776
10:08:00 23,000 ▲ 1,250 50 124,488
10:07:58 23,050 ▲ 1,300 4 124,438
10:07:58 23,050 ▲ 1,300 2 124,434
10:07:58 23,050 ▲ 1,300 39 124,432
10:07:57 23,050 ▲ 1,300 34 124,393
10:07:57 23,050 ▲ 1,300 2 124,359
10:07:57 23,050 ▲ 1,300 29 124,357
10:07:57 23,050 ▲ 1,300 4 124,328
10:07:57 23,050 ▲ 1,300 47 124,324
10:07:53 23,000 ▲ 1,250 15 124,277
10:07:52 22,950 ▲ 1,200 200 124,262
10:07:43 23,000 ▲ 1,250 55 124,062
10:07:43 23,050 ▲ 1,300 1 124,007
10:07:43 23,050 ▲ 1,300 100 124,006
10:07:39 23,000 ▲ 1,250 20 123,906
10:07:31 23,050 ▲ 1,300 85 123,886
10:07:22 23,100 ▲ 1,350 1 123,801
10:07:21 23,050 ▲ 1,300 405 123,800
10:07:21 23,050 ▲ 1,300 144 123,395
10:07:17 23,050 ▲ 1,300 421 123,251
10:07:17 23,000 ▲ 1,250 31 122,830
10:07:10 23,000 ▲ 1,250 400 122,799
10:07:01 23,050 ▲ 1,300 10 122,399
10:06:42 23,050 ▲ 1,300 29 122,389
10:06:42 23,050 ▲ 1,300 44 122,360
10:06:42 23,050 ▲ 1,300 51 122,316
10:06:38 23,050 ▲ 1,300 1 122,265
10:06:37 23,000 ▲ 1,250 20 122,264
10:06:33 23,000 ▲ 1,250 37 122,244
10:06:31 23,050 ▲ 1,300 1 122,207
10:06:30 23,000 ▲ 1,250 50 122,206
10:06:29 23,000 ▲ 1,250 50 122,156
10:06:26 23,050 ▲ 1,300 1 122,106
10:06:18 23,000 ▲ 1,250 20 122,105
10:06:04 23,050 ▲ 1,300 1 122,085
10:06:01 23,050 ▲ 1,300 7 122,084
10:05:49 23,050 ▲ 1,300 2 122,077
10:05:46 23,050 ▲ 1,300 2 122,075
10:05:44 23,050 ▲ 1,300 100 122,073
10:05:41 23,050 ▲ 1,300 35 121,973
10:05:24 23,050 ▲ 1,300 43 121,938
10:05:18 23,050 ▲ 1,300 100 121,895
10:05:06 23,050 ▲ 1,300 13 121,795
10:05:05 23,100 ▲ 1,350 22 121,782
10:05:05 23,100 ▲ 1,350 27 121,760
10:05:05 23,100 ▲ 1,350 32 121,733
10:05:05 23,100 ▲ 1,350 23 121,701
10:04:58 23,100 ▲ 1,350 137 121,678
10:04:53 23,100 ▲ 1,350 2 121,541
10:04:52 23,100 ▲ 1,350 699 121,539
10:04:52 23,050 ▲ 1,300 1 120,840
10:04:49 23,100 ▲ 1,350 1,501 120,839
10:04:49 23,050 ▲ 1,300 339 119,338
10:04:49 23,050 ▲ 1,300 10 118,999
10:04:49 23,050 ▲ 1,300 221 118,989
10:04:48 23,050 ▲ 1,300 20 118,768
10:04:44 23,100 ▲ 1,350 1 118,748
10:04:39 23,050 ▲ 1,300 100 118,747
10:04:35 23,100 ▲ 1,350 100 118,647
10:04:31 23,100 ▲ 1,350 2 118,547
10:04:29 23,100 ▲ 1,350 300 118,545
10:04:28 23,100 ▲ 1,350 230 118,245
10:04:28 23,100 ▲ 1,350 1 118,015
10:04:27 23,100 ▲ 1,350 39 118,014
10:04:27 23,100 ▲ 1,350 2 117,975
10:04:27 23,100 ▲ 1,350 2 117,973
10:04:27 23,100 ▲ 1,350 2 117,971
10:04:27 23,100 ▲ 1,350 23 117,969
10:04:18 23,100 ▲ 1,350 1 117,946
10:04:12 23,050 ▲ 1,300 286 117,945
10:04:11 23,050 ▲ 1,300 2 117,659
10:04:11 23,050 ▲ 1,300 2 117,657
10:04:04 23,050 ▲ 1,300 1 117,655
10:04:03 23,050 ▲ 1,300 4 117,654
10:04:02 23,050 ▲ 1,300 4 117,650
10:03:59 23,050 ▲ 1,300 2 117,646
10:03:56 23,050 ▲ 1,300 5 117,644
10:03:56 23,050 ▲ 1,300 6 117,639
10:03:56 23,000 ▲ 1,250 4 117,633
10:03:49 23,050 ▲ 1,300 150 117,629
10:03:49 23,050 ▲ 1,300 25 117,479
10:03:37 23,050 ▲ 1,300 50 117,454
10:03:35 23,050 ▲ 1,300 71 117,404
10:03:30 23,050 ▲ 1,300 60 117,333
10:03:25 23,050 ▲ 1,300 1 117,273
10:03:25 23,050 ▲ 1,300 20 117,272
10:03:25 23,050 ▲ 1,300 2 117,252
10:03:25 23,050 ▲ 1,300 2 117,250
10:03:25 23,050 ▲ 1,300 2 117,248
10:03:09 23,050 ▲ 1,300 365 117,246
10:03:09 23,000 ▲ 1,250 275 116,881
10:03:07 23,000 ▲ 1,250 43 116,606
10:03:07 22,850 ▲ 1,100 25 116,563
10:03:01 23,000 ▲ 1,250 2 116,538
10:03:00 23,000 ▲ 1,250 28 116,536
10:03:00 23,000 ▲ 1,250 46 116,508
10:03:00 23,000 ▲ 1,250 51 116,462
10:02:47 23,000 ▲ 1,250 39 116,411
10:02:37 23,000 ▲ 1,250 284 116,372
10:02:23 23,000 ▲ 1,250 1 116,088
10:02:18 22,800 ▲ 1,050 47 116,087
10:02:18 22,900 ▲ 1,150 3 116,040
10:02:17 22,950 ▲ 1,200 226 115,638
10:02:17 23,000 ▲ 1,250 399 116,037
10:02:17 22,900 ▲ 1,150 239 115,412
10:02:17 22,900 ▲ 1,150 2 115,173
10:02:10 22,900 ▲ 1,150 2 115,171
10:01:57 22,900 ▲ 1,150 28 115,169
10:01:57 22,900 ▲ 1,150 27 115,141
10:01:57 22,900 ▲ 1,150 19 115,114
10:01:57 22,900 ▲ 1,150 4 115,095
10:01:57 22,900 ▲ 1,150 60 115,091
10:01:52 22,900 ▲ 1,150 1 115,031
10:01:52 22,900 ▲ 1,150 5 115,030
10:01:52 22,900 ▲ 1,150 48 115,025
10:01:51 22,900 ▲ 1,150 42 114,977
10:01:51 22,900 ▲ 1,150 3 114,935
10:01:51 22,900 ▲ 1,150 5 114,932
10:01:51 22,900 ▲ 1,150 60 114,927
10:01:51 22,900 ▲ 1,150 36 114,867
10:01:49 22,850 ▲ 1,100 36 114,831
10:01:41 22,850 ▲ 1,100 6 114,795
10:01:38 22,850 ▲ 1,100 214 114,789
10:01:30 22,900 ▲ 1,150 19 114,575
10:01:26 22,900 ▲ 1,150 22 114,556
10:01:23 22,900 ▲ 1,150 56 114,534
10:01:22 22,900 ▲ 1,150 40 114,478
10:01:22 22,900 ▲ 1,150 27 114,438
10:01:17 22,850 ▲ 1,100 22 114,411
10:01:16 22,850 ▲ 1,100 20 114,389
10:01:16 22,850 ▲ 1,100 10 114,369
10:01:14 22,850 ▲ 1,100 3 114,359
10:01:05 22,800 ▲ 1,050 2 114,356
10:00:59 22,800 ▲ 1,050 8 114,354
10:00:58 22,800 ▲ 1,050 3 114,346
10:00:58 22,800 ▲ 1,050 50 114,343
10:00:58 22,800 ▲ 1,050 50 114,293
10:00:54 22,800 ▲ 1,050 4 114,243
10:00:48 22,800 ▲ 1,050 434 114,239
10:00:48 22,850 ▲ 1,100 166 113,805
10:00:39 22,900 ▲ 1,150 10 113,639
10:00:38 22,900 ▲ 1,150 30 113,629
10:00:34 22,900 ▲ 1,150 2 113,599
10:00:29 22,950 ▲ 1,200 1 113,597
10:00:26 22,950 ▲ 1,200 1 113,596
10:00:23 22,850 ▲ 1,100 251 113,595
10:00:23 22,900 ▲ 1,150 99 113,344
10:00:23 22,950 ▲ 1,200 1 113,245
10:00:21 22,900 ▲ 1,150 72 113,244
10:00:20 22,900 ▲ 1,150 545 113,172
10:00:20 22,950 ▲ 1,200 1 112,627
10:00:18 22,900 ▲ 1,150 47 112,626
10:00:18 22,900 ▲ 1,150 1 112,579
10:00:18 22,900 ▲ 1,150 2 112,578
10:00:18 22,900 ▲ 1,150 7 112,576
10:00:18 22,900 ▲ 1,150 96 112,569
10:00:18 22,900 ▲ 1,150 194 112,473
10:00:18 22,900 ▲ 1,150 25 112,279
10:00:18 22,900 ▲ 1,150 2 112,254
10:00:18 23,000 ▲ 1,250 5 112,252
10:00:17 23,000 ▲ 1,250 1 112,247
10:00:16 22,900 ▲ 1,150 3 112,246
10:00:16 22,900 ▲ 1,150 10 112,239
10:00:16 22,900 ▲ 1,150 4 112,243
10:00:16 22,900 ▲ 1,150 44 112,229
10:00:16 22,900 ▲ 1,150 24 112,185
10:00:16 22,900 ▲ 1,150 4 112,161
10:00:16 22,950 ▲ 1,200 149 111,433
10:00:16 22,900 ▲ 1,150 724 112,157
10:00:16 22,950 ▲ 1,200 93 111,284
10:00:11 23,000 ▲ 1,250 1 111,191
10:00:06 22,950 ▲ 1,200 40 111,190
09:59:54 23,000 ▲ 1,250 20 111,150
09:59:46 23,000 ▲ 1,250 8 111,130
09:59:46 23,000 ▲ 1,250 100 111,122
09:59:44 23,000 ▲ 1,250 20 111,022
09:59:33 23,000 ▲ 1,250 268 111,002
09:59:33 22,950 ▲ 1,200 32 110,734
09:59:32 22,950 ▲ 1,200 209 110,702
09:59:17 23,000 ▲ 1,250 1 110,493
09:59:13 22,950 ▲ 1,200 10 110,492
09:59:10 23,000 ▲ 1,250 200 110,482
09:59:09 23,000 ▲ 1,250 20 110,282
09:59:00 23,000 ▲ 1,250 1,000 110,262
09:58:58 22,950 ▲ 1,200 68 109,262
09:58:53 23,000 ▲ 1,250 100 109,194
09:58:53 22,950 ▲ 1,200 5 109,094
09:58:50 23,000 ▲ 1,250 2 109,089
09:58:50 23,000 ▲ 1,250 2 109,087
09:58:50 23,000 ▲ 1,250 2 109,085
09:58:50 23,000 ▲ 1,250 25 109,083
09:58:50 23,000 ▲ 1,250 39 109,058
09:58:48 23,000 ▲ 1,250 774 109,019
09:58:48 22,950 ▲ 1,200 50 108,245
09:58:48 23,000 ▲ 1,250 1 108,195
09:58:40 22,900 ▲ 1,150 78 108,194
09:58:40 22,950 ▲ 1,200 1,285 108,116
09:58:38 23,000 ▲ 1,250 400 106,831
09:58:37 23,000 ▲ 1,250 545 106,431
09:58:36 23,000 ▲ 1,250 426 105,886
09:58:35 23,000 ▲ 1,250 100 105,460
09:58:31 23,000 ▲ 1,250 1 105,360
09:58:27 22,950 ▲ 1,200 10 105,359
09:58:26 22,950 ▲ 1,200 7 105,349
09:58:26 22,950 ▲ 1,200 243 105,342
09:58:25 22,950 ▲ 1,200 45 105,099
09:58:24 22,950 ▲ 1,200 1 105,054
09:58:23 22,950 ▲ 1,200 415 105,053
09:58:21 22,950 ▲ 1,200 55 104,638
09:58:17 22,950 ▲ 1,200 50 104,583
09:58:16 22,950 ▲ 1,200 3 104,533
09:58:12 22,950 ▲ 1,200 53 104,530
09:58:07 22,900 ▲ 1,150 10 104,477
09:58:06 22,950 ▲ 1,200 60 104,467
09:58:04 22,950 ▲ 1,200 117 104,407
09:58:04 22,950 ▲ 1,200 300 104,290
09:58:04 22,950 ▲ 1,200 5 103,990
09:58:03 22,950 ▲ 1,200 99 103,985
09:58:02 22,950 ▲ 1,200 849 103,886
09:58:01 22,950 ▲ 1,200 4 103,037
09:58:01 22,950 ▲ 1,200 4 103,033
09:57:59 22,950 ▲ 1,200 370 103,029
09:57:55 22,900 ▲ 1,150 86 102,659
09:57:51 22,950 ▲ 1,200 60 102,573
09:57:50 22,900 ▲ 1,150 370 102,513
09:57:49 22,900 ▲ 1,150 1 102,143
09:57:47 22,900 ▲ 1,150 1,000 102,142
09:57:45 22,900 ▲ 1,150 3 101,142
09:57:37 22,850 ▲ 1,100 10 101,139
09:57:37 22,900 ▲ 1,150 2 101,129
09:57:36 22,850 ▲ 1,100 30 101,127
09:57:36 22,900 ▲ 1,150 4 101,097
09:57:36 22,900 ▲ 1,150 34 101,093
09:57:36 22,900 ▲ 1,150 2 101,059
09:57:36 22,900 ▲ 1,150 4 101,057
09:57:36 22,900 ▲ 1,150 41 101,053
09:57:36 22,900 ▲ 1,150 25 101,012
09:57:36 22,900 ▲ 1,150 30 100,987
09:57:34 22,850 ▲ 1,100 168 100,957
09:57:34 22,850 ▲ 1,100 50 100,789
09:57:33 22,850 ▲ 1,100 2 100,739
09:57:31 22,850 ▲ 1,100 20 100,737
09:57:29 22,850 ▲ 1,100 20 100,717
09:57:29 22,850 ▲ 1,100 19 100,697
09:57:29 22,850 ▲ 1,100 14 100,678
09:57:29 22,850 ▲ 1,100 42 100,664
09:57:29 22,850 ▲ 1,100 3 100,622
09:57:24 22,850 ▲ 1,100 162 100,619
09:57:20 22,900 ▲ 1,150 100 100,457
09:57:19 22,850 ▲ 1,100 51 100,357
09:57:19 22,850 ▲ 1,100 92 100,306
09:57:18 22,800 ▲ 1,050 109 100,214
09:57:14 22,900 ▲ 1,150 8 100,105
09:57:14 22,900 ▲ 1,150 7 100,097
09:57:12 22,900 ▲ 1,150 21 100,090
09:57:09 22,900 ▲ 1,150 26 100,069
09:57:09 22,850 ▲ 1,100 174 100,043
09:57:09 22,850 ▲ 1,100 50 99,869
09:57:05 22,850 ▲ 1,100 1 99,819
09:57:01 22,850 ▲ 1,100 68 99,818
09:57:00 22,850 ▲ 1,100 3 99,750
09:57:00 22,850 ▲ 1,100 1 99,747
09:57:00 22,850 ▲ 1,100 3 99,746
09:57:00 22,850 ▲ 1,100 2 99,743
09:56:55 22,800 ▲ 1,050 1,796 99,741
09:56:55 22,800 ▲ 1,050 1,000 97,945
09:56:54 22,800 ▲ 1,050 50 96,945
09:56:54 22,800 ▲ 1,050 5 96,895
09:56:54 22,800 ▲ 1,050 932 96,890
09:56:51 22,800 ▲ 1,050 700 95,958
09:56:50 22,800 ▲ 1,050 2 95,258
09:56:50 22,800 ▲ 1,050 2 95,256
09:56:49 22,800 ▲ 1,050 140 95,254
09:56:46 22,800 ▲ 1,050 109 95,114
09:56:46 22,800 ▲ 1,050 100 95,005
09:56:43 22,800 ▲ 1,050 30 94,905
09:56:43 22,800 ▲ 1,050 1 94,875
09:56:43 22,800 ▲ 1,050 1 94,874
09:56:43 22,800 ▲ 1,050 1 94,873
09:56:43 22,800 ▲ 1,050 2 94,872
09:56:41 22,800 ▲ 1,050 50 94,870
09:56:37 22,800 ▲ 1,050 34 94,820
09:56:36 22,750 ▲ 1,000 5 94,786
09:56:19 22,800 ▲ 1,050 31 94,781
09:56:19 22,800 ▲ 1,050 53 94,750
09:56:18 22,750 ▲ 1,000 50 94,688
09:56:18 22,800 ▲ 1,050 9 94,697
09:56:12 22,750 ▲ 1,000 435 94,638
09:56:12 22,750 ▲ 1,000 1,000 94,203
09:56:10 22,750 ▲ 1,000 20 93,203
09:56:07 22,750 ▲ 1,000 50 93,183
09:56:06 22,750 ▲ 1,000 224 93,133
09:56:05 22,750 ▲ 1,000 45 92,909
09:56:04 22,750 ▲ 1,000 1,000 92,864
09:56:01 22,750 ▲ 1,000 5 91,864
09:55:58 22,750 ▲ 1,000 43 91,859
09:55:38 22,750 ▲ 1,000 28 91,816
09:55:38 22,750 ▲ 1,000 60 91,788
09:55:38 22,750 ▲ 1,000 42 91,728
09:55:24 22,700 ▲ 950 27 91,686
09:55:19 22,700 ▲ 950 20 91,659
09:55:19 22,750 ▲ 1,000 50 91,639
09:54:40 22,750 ▲ 1,000 100 91,589
09:54:26 22,700 ▲ 950 50 91,489
09:54:21 22,750 ▲ 1,000 2 91,439
09:54:21 22,750 ▲ 1,000 2 91,437
09:54:21 22,750 ▲ 1,000 19 91,435
09:54:21 22,750 ▲ 1,000 2 91,416
09:54:21 22,750 ▲ 1,000 32 91,414
09:54:20 22,700 ▲ 950 54 91,382
09:54:17 22,700 ▲ 950 46 91,328
09:54:17 22,700 ▲ 950 54 91,282
09:54:07 22,700 ▲ 950 60 91,228
09:54:03 22,700 ▲ 950 5 91,168
09:53:38 22,750 ▲ 1,000 10 91,163
09:53:37 22,700 ▲ 950 344 91,153
09:53:26 22,700 ▲ 950 1 90,809
09:53:26 22,700 ▲ 950 4 90,808
09:53:25 22,700 ▲ 950 28 90,804
09:53:25 22,700 ▲ 950 32 90,776
09:53:25 22,700 ▲ 950 2 90,744
09:53:25 22,700 ▲ 950 4 90,742
09:53:25 22,700 ▲ 950 40 90,738
09:53:25 22,700 ▲ 950 24 90,698
09:53:25 22,700 ▲ 950 285 90,674
09:53:21 22,700 ▲ 950 100 90,389
09:53:17 22,750 ▲ 1,000 10 90,289
09:53:12 22,700 ▲ 950 50 90,279
09:53:12 22,700 ▲ 950 50 90,229
09:53:04 22,700 ▲ 950 100 90,179
09:53:00 22,700 ▲ 950 6 90,079
09:52:57 22,700 ▲ 950 100 90,073
09:52:52 22,700 ▲ 950 1 89,973
09:52:47 22,700 ▲ 950 1 89,972
09:52:44 22,700 ▲ 950 46 89,971
09:52:43 22,700 ▲ 950 500 89,925
09:52:40 22,700 ▲ 950 2,000 89,425
09:52:19 22,700 ▲ 950 240 87,425
09:52:17 22,700 ▲ 950 24 87,185
09:52:17 22,700 ▲ 950 23 87,161
09:52:17 22,700 ▲ 950 17 87,138
09:52:17 22,700 ▲ 950 3 87,121
09:52:17 22,700 ▲ 950 50 87,118
09:52:14 22,650 ▲ 900 1 87,068
09:52:04 22,650 ▲ 900 26 87,067
09:52:03 22,700 ▲ 950 4 87,041
09:52:03 22,700 ▲ 950 4 87,037
09:51:52 22,650 ▲ 900 59 87,033
09:51:51 22,650 ▲ 900 200 86,974
09:51:49 22,650 ▲ 900 50 86,774
09:51:38 22,650 ▲ 900 5 86,724
09:51:18 22,650 ▲ 900 12 86,719
09:51:15 22,650 ▲ 900 20 86,707
09:51:13 22,650 ▲ 900 130 86,687
09:50:53 22,650 ▲ 900 123 86,557
09:50:51 22,650 ▲ 900 261 86,434
09:50:45 22,650 ▲ 900 293 86,173
09:50:45 22,650 ▲ 900 345 85,880
09:50:42 22,650 ▲ 900 179 85,535
09:50:39 22,650 ▲ 900 5 85,356
09:50:34 22,650 ▲ 900 5 85,351
09:50:30 22,650 ▲ 900 170 85,346
09:50:27 22,600 ▲ 850 911 85,176
09:50:17 22,600 ▲ 850 11 84,265
09:50:05 22,600 ▲ 850 1,363 84,254
09:50:03 22,550 ▲ 800 485 82,891

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.19 10:16    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,432.63 ▲ 10.8 0.45%
코스닥 862.24 ▲ 14.21 1.68%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.