알에스오토메이션
(140670)
코스닥
우량기업부
액면가 500원
  06.22 15:59

16,550 (16,100)   [시가/고가/저가] 16,150 / 16,650 / 15,750 
전일비/등락률 ▲ 450 (2.80%) 매도호가/호가잔량 16,600 / 1,131
거래량/전일동시간대비 242,738 /▼ 389,048 매수호가/호가잔량 16,550 / 74
상한가/하한가 20,900 / 11,300 총매도/총매수잔량 21,009 / 12,403

매도잔량 호가 매수잔량
1,055 17,050 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
5,061 17,000
1,583 16,950
2,845 16,900
2,351 16,850
1,097 16,800
2,016 16,750
1,988 16,700
1,882 16,650
1,131 16,600
 
16,550 74
16,500 350
16,450 269
16,400 2,866
16,350 2,249
16,300 280
16,250 1,420
16,200 1,647
16,150 1,157
16,100 2,091
 
총매도잔량 순매수잔량 총매수잔량
21,009 -8,606 12,403
시간외잔량 시간외잔량
0 917
 
알에스오토메이션 140670
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 830.27 (+4.05)    FUTURE 303.65 (+2.90)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:53:58 16,550 ▲ 450 2 242,738
15:48:52 16,550 ▲ 450 50 242,736
15:43:34 16,550 ▲ 450 1 242,686
15:43:16 16,550 ▲ 450 300 242,685
15:41:42 16,550 ▲ 450 200 242,385
15:40:00 16,550 ▲ 450 73 242,185
15:30:03 16,550 ▲ 450 11,060 242,112
15:19:54 16,400 ▲ 300 44 231,052
15:19:43 16,400 ▲ 300 1 231,008
15:19:42 16,350 ▲ 250 2 231,007
15:19:42 16,350 ▲ 250 1 231,005
15:19:41 16,350 ▲ 250 2 231,004
15:19:39 16,400 ▲ 300 1 231,002
15:19:35 16,400 ▲ 300 1 231,001
15:19:33 16,400 ▲ 300 1 231,000
15:19:27 16,400 ▲ 300 1 230,999
15:19:25 16,350 ▲ 250 1 230,998
15:19:13 16,400 ▲ 300 1 230,997
15:19:11 16,350 ▲ 250 2 230,996
15:19:07 16,400 ▲ 300 1 230,994
15:18:50 16,350 ▲ 250 50 230,993
15:18:46 16,400 ▲ 300 1 230,943
15:18:41 16,350 ▲ 250 3 230,942
15:18:19 16,400 ▲ 300 1 230,939
15:18:13 16,350 ▲ 250 20 230,938
15:18:08 16,400 ▲ 300 1 230,918
15:17:59 16,350 ▲ 250 50 230,917
15:17:42 16,350 ▲ 250 96 230,867
15:17:41 16,300 ▲ 200 2 230,771
15:17:29 16,350 ▲ 250 30 230,769
15:17:20 16,350 ▲ 250 1 230,739
15:17:20 16,350 ▲ 250 1 230,738
15:17:20 16,350 ▲ 250 1 230,737
15:17:20 16,350 ▲ 250 1 230,736
15:17:19 16,350 ▲ 250 1 230,735
15:17:19 16,350 ▲ 250 1 230,734
15:17:19 16,350 ▲ 250 1 230,733
15:17:19 16,350 ▲ 250 1 230,732
15:17:19 16,350 ▲ 250 1 230,731
15:17:18 16,350 ▲ 250 1 230,730
15:17:18 16,350 ▲ 250 1 230,729
15:17:18 16,350 ▲ 250 1 230,728
15:17:18 16,350 ▲ 250 1 230,727
15:17:16 16,350 ▲ 250 18 230,726
15:17:15 16,350 ▲ 250 3 230,708
15:17:11 16,300 ▲ 200 1 230,705
15:17:10 16,350 ▲ 250 10 230,704
15:16:59 16,400 ▲ 300 1 230,694
15:16:59 16,300 ▲ 200 997 230,693
15:16:58 16,400 ▲ 300 10 229,696
15:16:56 16,350 ▲ 250 338 229,686
15:16:56 16,350 ▲ 250 200 229,348
15:16:50 16,350 ▲ 250 141 229,148
15:16:48 16,350 ▲ 250 1,000 229,007
15:16:41 16,300 ▲ 200 2 228,007
15:16:34 16,300 ▲ 200 200 228,005
15:16:22 16,350 ▲ 250 1 227,805
15:16:11 16,300 ▲ 200 1 227,804
15:15:54 16,300 ▲ 200 92 227,803
15:15:48 16,300 ▲ 200 1 227,711
15:14:55 16,250 ▲ 150 28 227,710
15:14:55 16,300 ▲ 200 1,494 227,682
15:14:46 16,350 ▲ 250 100 226,188
15:14:34 16,350 ▲ 250 20 226,088
15:14:24 16,350 ▲ 250 100 226,068
15:14:00 16,300 ▲ 200 3 225,968
15:13:43 16,300 ▲ 200 5 225,965
15:13:36 16,350 ▲ 250 10 225,960
15:13:04 16,350 ▲ 250 1 225,950
15:13:03 16,300 ▲ 200 163 225,949
15:13:01 16,350 ▲ 250 1 225,786
15:13:00 16,300 ▲ 200 2 225,785
15:12:44 16,350 ▲ 250 1 225,783
15:12:43 16,300 ▲ 200 1 225,782
15:12:38 16,350 ▲ 250 1 225,781
15:12:33 16,350 ▲ 250 1 225,780
15:12:27 16,300 ▲ 200 300 225,779
15:11:57 16,350 ▲ 250 150 225,479
15:11:45 16,350 ▲ 250 3 225,329
15:11:44 16,350 ▲ 250 10 225,326
15:11:30 16,350 ▲ 250 1 225,316
15:11:02 16,300 ▲ 200 27 225,315
15:10:50 16,300 ▲ 200 40 225,288
15:10:07 16,300 ▲ 200 1 225,248
15:09:39 16,250 ▲ 150 8 225,247
15:09:39 16,250 ▲ 150 59 225,239
15:09:23 16,250 ▲ 150 374 225,180
15:08:51 16,300 ▲ 200 1 224,806
15:08:41 16,350 ▲ 250 1 224,805
15:08:36 16,300 ▲ 200 1 224,804
15:08:34 16,300 ▲ 200 4 224,777
15:08:34 16,250 ▲ 150 26 224,803
15:08:33 16,300 ▲ 200 1 224,773
15:08:33 16,300 ▲ 200 1 224,772
15:08:33 16,300 ▲ 200 1 224,771
15:08:33 16,300 ▲ 200 1 224,770
15:08:27 16,300 ▲ 200 785 224,769
15:08:18 16,300 ▲ 200 177 223,984
15:07:49 16,300 ▲ 200 3 223,807
15:07:49 16,250 ▲ 150 57 223,804
15:07:19 16,250 ▲ 150 1 223,747
15:07:15 16,250 ▲ 150 1 223,746
15:07:11 16,250 ▲ 150 19 223,745
15:07:10 16,250 ▲ 150 141 223,726
15:07:06 16,250 ▲ 150 200 223,585
15:07:05 16,250 ▲ 150 55 223,385
15:06:15 16,250 ▲ 150 6 223,330
15:06:15 16,250 ▲ 150 632 223,324
15:06:08 16,250 ▲ 150 300 222,692
15:05:54 16,250 ▲ 150 31 222,392
15:05:07 16,300 ▲ 200 1 222,361
15:04:43 16,250 ▲ 150 60 222,360
15:04:38 16,300 ▲ 200 1 222,300
15:04:30 16,300 ▲ 200 1 222,299
15:04:20 16,250 ▲ 150 300 222,298
15:03:17 16,300 ▲ 200 20 221,998
15:03:03 16,300 ▲ 200 5 221,978
15:02:47 16,300 ▲ 200 1 221,973
15:02:30 16,250 ▲ 150 5 221,972
15:01:12 16,300 ▲ 200 13 221,967
15:00:39 16,300 ▲ 200 1 221,954
14:59:52 16,250 ▲ 150 70 221,953
14:59:13 16,250 ▲ 150 500 221,883
14:59:00 16,250 ▲ 150 3 221,383
14:58:49 16,250 ▲ 150 202 221,380
14:57:47 16,250 ▲ 150 50 221,178
14:57:42 16,250 ▲ 150 2 221,128
14:57:31 16,300 ▲ 200 1 221,126
14:57:07 16,250 ▲ 150 1 221,125
14:56:58 16,300 ▲ 200 20 221,124
14:56:45 16,300 ▲ 200 215 221,104
14:55:52 16,350 ▲ 250 1 220,889
14:55:30 16,300 ▲ 200 2 220,888
14:55:22 16,350 ▲ 250 1 220,886
14:55:02 16,300 ▲ 200 50 220,885
14:54:23 16,350 ▲ 250 1 220,835
14:54:03 16,300 ▲ 200 4 220,834
14:54:00 16,300 ▲ 200 3 220,830
14:53:48 16,300 ▲ 200 99 220,827
14:52:58 16,350 ▲ 250 2 220,728
14:52:30 16,300 ▲ 200 2 220,726
14:52:24 16,350 ▲ 250 1 220,724
14:51:52 16,300 ▲ 200 37 220,723
14:51:38 16,300 ▲ 200 500 220,686
14:51:30 16,300 ▲ 200 100 220,186
14:51:23 16,300 ▲ 200 40 220,086
14:51:23 16,300 ▲ 200 1,384 220,046
14:51:12 16,300 ▲ 200 50 218,662
14:50:56 16,300 ▲ 200 4 218,612
14:50:34 16,300 ▲ 200 1,750 218,608
14:49:46 16,300 ▲ 200 35 216,858
14:49:44 16,300 ▲ 200 50 216,823
14:48:40 16,350 ▲ 250 10 216,773
14:46:59 16,350 ▲ 250 632 216,763
14:46:56 16,350 ▲ 250 64 216,131
14:46:52 16,350 ▲ 250 4 216,067
14:46:52 16,350 ▲ 250 200 216,063
14:46:46 16,350 ▲ 250 60 215,863
14:46:40 16,350 ▲ 250 100 215,803
14:46:37 16,350 ▲ 250 40 215,703
14:46:30 16,350 ▲ 250 25 215,663
14:46:28 16,350 ▲ 250 300 215,638
14:46:13 16,350 ▲ 250 130 215,338
14:45:19 16,400 ▲ 300 1 215,208
14:44:31 16,400 ▲ 300 60 215,207
14:44:06 16,400 ▲ 300 4 215,147
14:43:35 16,450 ▲ 350 1 215,143
14:43:32 16,350 ▲ 250 50 215,142
14:43:04 16,350 ▲ 250 1,863 215,092
14:43:04 16,400 ▲ 300 137 213,229
14:41:21 16,450 ▲ 350 3 213,092
14:40:13 16,450 ▲ 350 1 213,089
14:40:00 16,400 ▲ 300 5 213,088
14:39:59 16,400 ▲ 300 50 213,083
14:39:59 16,400 ▲ 300 45 213,033
14:39:37 16,400 ▲ 300 124 212,988
14:39:12 16,400 ▲ 300 40 212,864
14:36:17 16,450 ▲ 350 1 212,824
14:35:57 16,400 ▲ 300 7 212,823
14:35:47 16,400 ▲ 300 1 212,816
14:34:51 16,350 ▲ 250 10 212,815
14:34:05 16,450 ▲ 350 1 212,805
14:33:58 16,350 ▲ 250 153 212,804
14:33:17 16,350 ▲ 250 200 212,651
14:33:09 16,350 ▲ 250 9 212,451
14:33:01 16,450 ▲ 350 1 212,442
14:33:00 16,350 ▲ 250 43 212,441
14:32:51 16,350 ▲ 250 1,319 212,398
14:32:51 16,400 ▲ 300 4,182 211,079
14:31:46 16,450 ▲ 350 1 206,897
14:31:07 16,400 ▲ 300 96 206,896
14:30:46 16,400 ▲ 300 1 206,800
14:30:26 16,450 ▲ 350 1 206,799
14:30:25 16,450 ▲ 350 175 206,798
14:30:25 16,450 ▲ 350 325 206,623
14:30:20 16,500 ▲ 400 1 206,298
14:30:17 16,500 ▲ 400 1 206,297
14:30:08 16,450 ▲ 350 300 206,296
14:29:02 16,450 ▲ 350 25 205,996
14:28:44 16,450 ▲ 350 3 205,971
14:28:10 16,500 ▲ 400 1 205,968
14:27:57 16,500 ▲ 400 17 205,967
14:27:46 16,450 ▲ 350 4 205,950
14:27:27 16,500 ▲ 400 1 205,946
14:26:41 16,450 ▲ 350 1 205,945
14:26:30 16,500 ▲ 400 2 205,944
14:25:55 16,550 ▲ 450 1 205,942
14:25:25 16,500 ▲ 400 75 205,941
14:25:25 16,500 ▲ 400 10 205,866
14:25:11 16,500 ▲ 400 100 205,856
14:24:42 16,500 ▲ 400 60 205,756
14:24:35 16,500 ▲ 400 31 205,696
14:24:24 16,500 ▲ 400 200 205,665
14:24:20 16,500 ▲ 400 100 205,465
14:23:59 16,500 ▲ 400 300 205,365
14:23:41 16,500 ▲ 400 100 205,065
14:23:37 16,450 ▲ 350 39 204,965
14:23:31 16,450 ▲ 350 30 204,926
14:23:30 16,500 ▲ 400 10 204,896
14:23:22 16,500 ▲ 400 1,000 204,886
14:23:18 16,500 ▲ 400 1,000 203,886
14:23:14 16,500 ▲ 400 697 202,886
14:23:14 16,450 ▲ 350 303 202,189
14:22:36 16,450 ▲ 350 933 201,886
14:22:36 16,400 ▲ 300 67 200,953
14:22:11 16,400 ▲ 300 100 200,886
14:22:03 16,400 ▲ 300 12 200,786
14:22:03 16,400 ▲ 300 12 200,774
14:21:56 16,400 ▲ 300 10 200,762
14:21:21 16,400 ▲ 300 50 200,752
14:21:18 16,400 ▲ 300 1 200,702
14:21:18 16,400 ▲ 300 1 200,701
14:21:18 16,400 ▲ 300 1 200,700
14:21:17 16,400 ▲ 300 1 200,699
14:21:06 16,400 ▲ 300 61 200,698
14:20:50 16,400 ▲ 300 13 200,637
14:20:38 16,400 ▲ 300 187 200,624
14:20:31 16,400 ▲ 300 13 200,437
14:20:25 16,400 ▲ 300 37 200,424
14:20:24 16,450 ▲ 350 1 200,387
14:20:14 16,400 ▲ 300 263 200,386
14:19:59 16,400 ▲ 300 1 200,123
14:19:37 16,350 ▲ 250 25 200,122
14:19:35 16,350 ▲ 250 5 200,097
14:19:28 16,350 ▲ 250 10 200,092
14:19:26 16,350 ▲ 250 50 200,082
14:19:25 16,350 ▲ 250 10 200,032
14:19:15 16,400 ▲ 300 1,000 200,022
14:19:11 16,350 ▲ 250 357 199,022
14:19:11 16,350 ▲ 250 350 198,665
14:19:09 16,350 ▲ 250 340 198,315
14:19:08 16,350 ▲ 250 1,000 197,975
14:19:04 16,350 ▲ 250 100 196,975
14:19:03 16,350 ▲ 250 159 196,875
14:18:59 16,350 ▲ 250 1,000 196,716
14:18:36 16,350 ▲ 250 1 195,716
14:18:12 16,300 ▲ 200 31 195,715
14:17:58 16,300 ▲ 200 30 195,684
14:17:53 16,300 ▲ 200 1,500 195,654
14:17:47 16,300 ▲ 200 1 194,154
14:16:34 16,250 ▲ 150 523 194,153
14:16:34 16,250 ▲ 150 201 193,630
14:16:22 16,250 ▲ 150 212 193,429
14:14:26 16,250 ▲ 150 21 193,217
14:13:18 16,250 ▲ 150 123 193,196
14:10:36 16,250 ▲ 150 1 193,073
14:10:22 16,200 ▲ 100 439 193,072
14:09:56 16,200 ▲ 100 251 192,633
14:09:38 16,250 ▲ 150 69 192,382
14:07:45 16,250 ▲ 150 131 192,313
14:06:52 16,250 ▲ 150 6 192,182
14:06:00 16,250 ▲ 150 20 192,176
14:05:49 16,250 ▲ 150 100 192,156
14:04:50 16,250 ▲ 150 105 192,056
14:01:58 16,200 ▲ 100 22 191,951
14:01:58 16,200 ▲ 100 100 191,929
14:01:20 16,250 ▲ 150 1 191,829
14:00:19 16,200 ▲ 100 13 191,828
13:58:48 16,200 ▲ 100 5 191,815
13:58:41 16,200 ▲ 100 5 191,810
13:58:35 16,200 ▲ 100 44 191,805
13:58:32 16,200 ▲ 100 4 191,761
13:58:32 16,200 ▲ 100 334 191,757
13:58:26 16,200 ▲ 100 118 191,423
13:58:21 16,200 ▲ 100 75 191,305
13:57:56 16,200 ▲ 100 50 191,230
13:56:32 16,200 ▲ 100 8 191,180
13:56:30 16,200 ▲ 100 40 191,172
13:56:28 16,200 ▲ 100 100 191,132
13:56:24 16,200 ▲ 100 8 191,032
13:55:56 16,200 ▲ 100 4 191,024
13:55:06 16,200 ▲ 100 76 191,020
13:54:44 16,250 ▲ 150 1 190,944
13:54:32 16,200 ▲ 100 1 190,943
13:54:32 16,200 ▲ 100 36 190,942
13:54:32 16,200 ▲ 100 107 190,906
13:54:23 16,150 ▲ 50 500 190,799
13:54:21 16,200 ▲ 100 310 190,299
13:54:20 16,150 ▲ 50 1,000 189,989
13:54:06 16,200 ▲ 100 300 188,989
13:54:03 16,200 ▲ 100 5 188,689
13:53:44 16,200 ▲ 100 352 188,684
13:53:14 16,200 ▲ 100 300 188,332
13:53:10 16,200 ▲ 100 1,828 188,032
13:52:16 16,200 ▲ 100 94 186,204
13:51:47 16,250 ▲ 150 9 186,110
13:51:32 16,250 ▲ 150 68 186,101
13:50:46 16,250 ▲ 150 329 186,033
13:50:46 16,250 ▲ 150 100 185,704
13:50:23 16,250 ▲ 150 4 185,604
13:50:21 16,250 ▲ 150 1 185,600
13:50:03 16,250 ▲ 150 1 185,599
13:49:29 16,250 ▲ 150 108 185,598
13:48:43 16,250 ▲ 150 17 185,490
13:48:09 16,250 ▲ 150 160 185,473
13:48:00 16,250 ▲ 150 50 185,313
13:47:01 16,250 ▲ 150 134 185,263
13:46:51 16,250 ▲ 150 100 185,129
13:46:46 16,250 ▲ 150 6 185,029
13:46:42 16,250 ▲ 150 5 185,023
13:46:27 16,250 ▲ 150 62 185,018
13:46:20 16,250 ▲ 150 61 184,956
13:46:06 16,250 ▲ 150 460 184,895
13:45:28 16,250 ▲ 150 1 184,435
13:45:14 16,200 ▲ 100 100 184,434
13:45:10 16,200 ▲ 100 2 184,334
13:44:46 16,200 ▲ 100 50 184,332
13:44:33 16,200 ▲ 100 1 184,282
13:43:22 16,250 ▲ 150 35 184,281
13:42:32 16,250 ▲ 150 26 184,246
13:42:20 16,250 ▲ 150 19 184,220
13:42:07 16,250 ▲ 150 61 184,201
13:42:01 16,250 ▲ 150 81 184,140
13:41:09 16,250 ▲ 150 313 184,059
13:40:55 16,250 ▲ 150 61 183,746
13:40:53 16,250 ▲ 150 15 183,685
13:40:43 16,250 ▲ 150 15 183,670
13:40:21 16,250 ▲ 150 1 183,655
13:40:03 16,200 ▲ 100 14 183,654
13:39:38 16,200 ▲ 100 200 183,640
13:38:58 16,250 ▲ 150 20 183,440
13:38:42 16,250 ▲ 150 30 183,420
13:38:41 16,250 ▲ 150 553 183,390
13:38:39 16,250 ▲ 150 500 182,837
13:37:43 16,300 ▲ 200 26 182,337
13:37:33 16,300 ▲ 200 500 182,311
13:36:58 16,300 ▲ 200 3 181,811
13:36:43 16,300 ▲ 200 100 181,808
13:35:31 16,350 ▲ 250 5 181,708
13:35:24 16,300 ▲ 200 11 181,703
13:35:07 16,300 ▲ 200 12 181,692
13:35:07 16,300 ▲ 200 324 181,680
13:34:21 16,350 ▲ 250 13 181,356
13:32:11 16,400 ▲ 300 10 181,343
13:32:05 16,400 ▲ 300 30 181,333
13:32:05 16,200 ▲ 100 334 181,303
13:32:05 16,200 ▲ 100 796 180,969
13:32:05 16,250 ▲ 150 1,008 180,173
13:32:05 16,300 ▲ 200 214 179,165
13:32:05 16,350 ▲ 250 51 178,951
13:31:54 16,350 ▲ 250 359 178,900
13:31:23 16,300 ▲ 200 125 178,541
13:30:53 16,350 ▲ 250 5 178,416
13:29:30 16,300 ▲ 200 26 178,411
13:29:30 16,300 ▲ 200 565 178,385
13:29:10 16,300 ▲ 200 25 177,820
13:29:07 16,300 ▲ 200 50 177,795
13:28:44 16,300 ▲ 200 75 177,745
13:28:40 16,300 ▲ 200 10 177,670
13:28:29 16,250 ▲ 150 10 177,660
13:28:00 16,300 ▲ 200 155 177,650
13:27:52 16,300 ▲ 200 17 177,495
13:27:33 16,250 ▲ 150 1 177,478
13:27:07 16,300 ▲ 200 1 177,477
13:26:40 16,250 ▲ 150 6 177,476
13:25:20 16,250 ▲ 150 17 177,470
13:25:14 16,300 ▲ 200 10 177,453
13:24:53 16,250 ▲ 150 5 177,443
13:24:34 16,250 ▲ 150 605 177,438
13:24:30 16,300 ▲ 200 374 176,833
13:24:25 16,300 ▲ 200 639 176,459
13:24:21 16,300 ▲ 200 800 175,820
13:24:13 16,300 ▲ 200 50 175,020
13:24:12 16,350 ▲ 250 40 174,970
13:24:12 16,350 ▲ 250 100 174,930
13:23:24 16,350 ▲ 250 27 174,830
13:23:24 16,350 ▲ 250 840 174,803
13:22:55 16,350 ▲ 250 100 173,963
13:21:51 16,400 ▲ 300 207 173,863
13:21:51 16,400 ▲ 300 500 173,656
13:21:48 16,400 ▲ 300 350 173,156
13:21:47 16,400 ▲ 300 60 172,806
13:21:24 16,400 ▲ 300 297 172,746
13:20:53 16,400 ▲ 300 30 172,449
13:20:48 16,400 ▲ 300 3 172,419
13:19:28 16,400 ▲ 300 200 172,416
13:18:47 16,400 ▲ 300 50 172,216
13:18:27 16,400 ▲ 300 2 172,166
13:18:13 16,400 ▲ 300 9 172,164
13:18:13 16,400 ▲ 300 300 172,155
13:17:18 16,350 ▲ 250 1 171,855
13:17:15 16,400 ▲ 300 3 171,854
13:17:15 16,400 ▲ 300 20 171,851
13:17:08 16,400 ▲ 300 207 171,831
13:16:49 16,350 ▲ 250 1 171,624
13:16:26 16,400 ▲ 300 1,280 171,623
13:16:10 16,350 ▲ 250 1 170,343
13:16:10 16,350 ▲ 250 91 170,342
13:12:58 16,350 ▲ 250 131 170,251
13:11:43 16,300 ▲ 200 1 170,120
13:10:35 16,300 ▲ 200 17 170,119
13:10:19 16,350 ▲ 250 100 170,102
13:06:26 16,350 ▲ 250 20 170,002
13:04:03 16,250 ▲ 150 76 169,982
13:03:37 16,250 ▲ 150 181 169,906
13:03:37 16,300 ▲ 200 237 169,725
13:03:09 16,300 ▲ 200 2 169,488
13:03:09 16,300 ▲ 200 127 169,486
13:00:24 16,300 ▲ 200 1 169,359
13:00:24 16,300 ▲ 200 40 169,358
13:00:16 16,300 ▲ 200 30 169,318
13:00:13 16,300 ▲ 200 25 169,288
13:00:10 16,300 ▲ 200 6 169,263
13:00:10 16,300 ▲ 200 555 169,257
13:00:04 16,300 ▲ 200 25 168,702
12:58:48 16,300 ▲ 200 10 168,677
12:58:39 16,300 ▲ 200 1 168,667
12:57:15 16,300 ▲ 200 129 168,666
12:57:13 16,350 ▲ 250 5 168,537
12:57:04 16,350 ▲ 250 20 168,532
12:56:04 16,350 ▲ 250 16 168,512
12:55:53 16,350 ▲ 250 15 168,496
12:55:53 16,350 ▲ 250 62 168,481
12:55:37 16,300 ▲ 200 57 168,419
12:55:02 16,250 ▲ 150 518 168,362
12:54:51 16,250 ▲ 150 176 167,844
12:54:39 16,250 ▲ 150 30 167,668
12:54:30 16,250 ▲ 150 1 167,638
12:54:28 16,200 ▲ 100 60 167,637
12:54:18 16,250 ▲ 150 1 167,577
12:54:05 16,250 ▲ 150 1 167,576
12:51:59 16,200 ▲ 100 100 167,575
12:51:52 16,200 ▲ 100 70 167,475
12:51:50 16,250 ▲ 150 5 167,405
12:51:43 16,200 ▲ 100 100 167,400
12:51:20 16,200 ▲ 100 3 167,300
12:51:06 16,200 ▲ 100 100 167,297
12:50:36 16,200 ▲ 100 800 167,197
12:50:36 16,250 ▲ 150 200 166,397
12:50:12 16,250 ▲ 150 272 166,197
12:50:12 16,300 ▲ 200 28 165,925
12:50:09 16,300 ▲ 200 22 165,897
12:49:52 16,300 ▲ 200 30 165,875
12:49:26 16,250 ▲ 150 100 165,845
12:49:09 16,250 ▲ 150 200 165,745
12:47:42 16,250 ▲ 150 697 165,545
12:47:42 16,300 ▲ 200 572 164,848
12:47:30 16,300 ▲ 200 117 164,276
12:47:14 16,300 ▲ 200 238 164,159
12:46:59 16,300 ▲ 200 2 163,921
12:46:31 16,300 ▲ 200 1 163,919
12:46:04 16,350 ▲ 250 2 163,918
12:45:54 16,300 ▲ 200 1 163,916
12:44:57 16,400 ▲ 300 5 163,915
12:44:39 16,400 ▲ 300 43 163,910
12:44:29 16,400 ▲ 300 2 163,867
12:44:29 16,400 ▲ 300 1 163,865
12:44:29 16,400 ▲ 300 50 163,864
12:44:13 16,400 ▲ 300 1 163,814
12:44:12 16,400 ▲ 300 5 163,813
12:44:12 16,400 ▲ 300 6 163,808
12:44:12 16,400 ▲ 300 192 163,802
12:44:12 16,350 ▲ 250 7 163,610
12:44:12 16,350 ▲ 250 300 163,603
12:42:46 16,400 ▲ 300 14 163,303
12:42:46 16,400 ▲ 300 1 163,289
12:42:43 16,400 ▲ 300 1 163,288
12:42:40 16,400 ▲ 300 1 163,287
12:42:36 16,400 ▲ 300 1 163,286
12:42:09 16,400 ▲ 300 100 163,285
12:41:48 16,400 ▲ 300 20 163,185
12:41:44 16,400 ▲ 300 80 163,165
12:41:26 16,400 ▲ 300 45 163,085
12:41:17 16,400 ▲ 300 30 163,040
12:41:13 16,400 ▲ 300 50 163,010
12:41:07 16,400 ▲ 300 18 162,960
12:41:04 16,400 ▲ 300 20 162,942
12:40:52 16,400 ▲ 300 30 162,922
12:40:45 16,400 ▲ 300 30 162,892
12:40:45 16,400 ▲ 300 7 162,862
12:40:45 16,400 ▲ 300 50 162,855
12:40:33 16,400 ▲ 300 20 162,805
12:40:10 16,400 ▲ 300 3 162,785
12:40:08 16,400 ▲ 300 30 162,782
12:39:38 16,400 ▲ 300 200 162,752
12:38:47 16,400 ▲ 300 12 162,552
12:38:30 16,400 ▲ 300 98 162,540
12:37:25 16,450 ▲ 350 22 162,442
12:37:16 16,450 ▲ 350 253 162,420
12:37:09 16,450 ▲ 350 12 162,167

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,357.22 ▲ 19.39 0.83%
코스닥 830.27 ▲ 4.05 0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.