알에스오토메이션
(140670)
코스닥
벤처기업부
액면가 500원
  10.20 15:59

12,200 (12,550)   [시가/고가/저가] 12,300 / 12,750 / 12,200 
전일비/등락률 ▼ 350 (-2.79%) 매도호가/호가잔량 12,300 / 300
거래량/전일동시간대비 132,570 /▼ 123,280 매수호가/호가잔량 12,200 / 1,745
상한가/하한가 16,300 / 8,800 총매도/총매수잔량 19,563 / 19,657

매도잔량 호가 매수잔량
1,909 12,800 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
4,936 12,750
5,171 12,700
2,810 12,650
1,003 12,600
1,859 12,550
793 12,500
382 12,450
400 12,400
300 12,300
 
12,200 1,745
12,150 2,103
12,100 2,707
12,050 2,009
12,000 4,180
11,950 812
11,900 1,595
11,850 3,066
11,800 630
11,750 810
 
총매도잔량 순매수잔량 총매수잔량
19,563 94 19,657
시간외잔량 시간외잔량
557 0
 
알에스오토메이션 140670
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 672.95 (+5.85)    FUTURE 329.60 (+2.15)   Basis: 0.71
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:56:59 12,200 ▼ 350 45 132,570
15:45:45 12,200 ▼ 350 122 132,525
15:44:21 12,200 ▼ 350 78 132,403
15:44:19 12,200 ▼ 350 30 132,325
15:44:13 12,200 ▼ 350 70 132,295
15:44:06 12,200 ▼ 350 30 132,225
15:43:57 12,200 ▼ 350 20 132,195
15:43:51 12,200 ▼ 350 32 132,175
15:43:33 12,200 ▼ 350 10 132,143
15:42:52 12,200 ▼ 350 30 132,133
15:42:16 12,200 ▼ 350 1 132,103
15:41:28 12,200 ▼ 350 90 132,102
15:40:49 12,200 ▼ 350 71 132,012
15:40:00 12,200 ▼ 350 141 131,941
15:30:11 12,200 ▼ 350 7,659 131,800
15:19:58 12,300 ▼ 250 200 124,141
15:19:43 12,300 ▼ 250 60 123,941
15:19:12 12,250 ▼ 300 796 123,881
15:19:10 12,300 ▼ 250 100 123,085
15:18:35 12,300 ▼ 250 10 122,985
15:17:41 12,300 ▼ 250 450 122,975
15:17:12 12,300 ▼ 250 4 122,525
15:17:08 12,300 ▼ 250 1 122,521
15:16:52 12,300 ▼ 250 106 122,520
15:16:34 12,300 ▼ 250 194 122,414
15:16:26 12,300 ▼ 250 1 122,220
15:15:27 12,350 ▼ 200 30 122,219
15:15:09 12,350 ▼ 200 20 122,189
15:14:51 12,250 ▼ 300 100 122,169
15:14:41 12,250 ▼ 300 801 122,069
15:14:25 12,250 ▼ 300 9 121,268
15:12:52 12,250 ▼ 300 255 121,259
15:12:52 12,300 ▼ 250 815 121,004
15:08:47 12,400 ▼ 150 1 120,189
15:08:38 12,300 ▼ 250 800 120,188
15:07:44 12,300 ▼ 250 1 119,388
15:07:07 12,400 ▼ 150 36 119,387
15:07:03 12,300 ▼ 250 500 119,351
15:05:19 12,300 ▼ 250 8 118,851
15:05:18 12,300 ▼ 250 1,445 118,843
15:05:18 12,350 ▼ 200 547 117,398
15:02:26 12,350 ▼ 200 177 116,851
15:02:16 12,350 ▼ 200 21 116,674
15:02:10 12,350 ▼ 200 29 116,653
15:01:57 12,350 ▼ 200 39 116,624
15:01:32 12,350 ▼ 200 30 116,585
15:00:22 12,400 ▼ 150 1 116,555
15:00:10 12,350 ▼ 200 156 116,554
14:59:31 12,350 ▼ 200 1,000 116,398
14:58:12 12,400 ▼ 150 60 115,398
14:56:52 12,350 ▼ 200 90 115,338
14:56:52 12,400 ▼ 150 79 115,248
14:54:45 12,450 ▼ 100 20 115,169
14:54:28 12,400 ▼ 150 5 115,149
14:53:41 12,400 ▼ 150 16 115,144
14:53:24 12,400 ▼ 150 23 115,128
14:52:48 12,400 ▼ 150 117 115,105
14:51:59 12,400 ▼ 150 460 114,988
14:51:38 12,450 ▼ 100 50 114,528
14:50:56 12,450 ▼ 100 8 114,478
14:49:56 12,450 ▼ 100 30 114,470
14:49:43 12,450 ▼ 100 131 114,440
14:47:38 12,450 ▼ 100 1 114,309
14:46:58 12,350 ▼ 200 116 114,308
14:46:47 12,350 ▼ 200 383 114,192
14:46:47 12,400 ▼ 150 817 113,809
14:45:54 12,400 ▼ 150 183 112,992
14:44:05 12,400 ▼ 150 50 112,809
14:42:00 12,350 ▼ 200 39 112,759
14:40:10 12,350 ▼ 200 506 112,720
14:38:19 12,350 ▼ 200 51 112,214
14:33:31 12,400 ▼ 150 16 112,163
14:32:28 12,400 ▼ 150 50 112,147
14:32:09 12,400 ▼ 150 2 112,097
14:31:52 12,350 ▼ 200 1 112,095
14:30:36 12,350 ▼ 200 39 112,094
14:29:58 12,350 ▼ 200 13 112,055
14:29:29 12,300 ▼ 250 10 112,042
14:29:17 12,300 ▼ 250 222 112,032
14:28:53 12,350 ▼ 200 363 111,810
14:28:53 12,350 ▼ 200 500 111,447
14:28:18 12,350 ▼ 200 122 110,947
14:27:45 12,400 ▼ 150 13 110,825
14:27:42 12,400 ▼ 150 10 110,812
14:27:34 12,400 ▼ 150 4,800 110,802
14:26:54 12,400 ▼ 150 15 106,002
14:24:54 12,400 ▼ 150 39 105,987
14:24:52 12,400 ▼ 150 177 105,948
14:24:05 12,400 ▼ 150 273 105,771
14:23:20 12,450 ▼ 100 600 105,498
14:22:03 12,400 ▼ 150 39 104,898
14:20:59 12,400 ▼ 150 200 104,859
14:20:52 12,400 ▼ 150 2 104,659
14:20:12 12,450 ▼ 100 3 104,657
14:19:12 12,400 ▼ 150 39 104,654
14:16:47 12,400 ▼ 150 50 104,615
14:16:21 12,400 ▼ 150 39 104,565
14:14:58 12,400 ▼ 150 1 104,526
14:13:09 12,450 ▼ 100 10 104,525
14:12:37 12,400 ▼ 150 10 104,515
14:10:39 12,400 ▼ 150 39 104,505
14:10:38 12,400 ▼ 150 50 104,466
14:10:04 12,400 ▼ 150 1,000 104,416
14:09:01 12,450 ▼ 100 279 103,416
14:08:06 12,500 ▼ 50 1 103,137
14:07:50 12,450 ▼ 100 97 103,136
14:07:48 12,400 ▼ 150 39 103,039
14:06:57 12,400 ▼ 150 1,175 103,000
14:06:02 12,450 ▼ 100 33 101,825
14:05:47 12,450 ▼ 100 253 101,792
14:04:57 12,450 ▼ 100 39 101,539
14:04:55 12,450 ▼ 100 536 101,500
14:03:37 12,450 ▼ 100 100 100,964
14:02:28 12,500 ▼ 50 10 100,864
13:56:37 12,500 ▼ 50 40 100,854
13:56:24 12,450 ▼ 100 39 100,814
13:53:33 12,450 ▼ 100 39 100,775
13:52:03 12,450 ▼ 100 60 100,736
13:50:42 12,450 ▼ 100 39 100,676
13:49:53 12,450 ▼ 100 2 100,637
13:49:24 12,450 ▼ 100 300 100,635
13:49:03 12,500 ▼ 50 1 100,335
13:48:32 12,450 ▼ 100 29 100,334
13:47:51 12,450 ▼ 100 39 100,305
13:47:06 12,450 ▼ 100 100 100,266
13:45:02 12,500 ▼ 50 71 100,166
13:45:00 12,500 ▼ 50 39 100,095
13:44:09 12,500 ▼ 50 61 100,056
13:43:51 12,550  0 150 99,995
13:43:23 12,550  0 20 99,845
13:41:40 12,550  0 111 99,825
13:39:45 12,550  0 1 99,714
13:39:32 12,500 ▼ 50 329 99,713
13:36:27 12,500 ▼ 50 198 99,384
13:36:27 12,500 ▼ 50 39 99,186
13:35:49 12,500 ▼ 50 63 99,147
13:35:44 12,500 ▼ 50 150 99,084
13:34:37 12,500 ▼ 50 73 98,934
13:33:49 12,500 ▼ 50 50 98,861
13:33:36 12,500 ▼ 50 39 98,811
13:33:15 12,500 ▼ 50 116 98,772
13:33:15 12,500 ▼ 50 34 98,656
13:33:01 12,500 ▼ 50 1 98,622
13:32:21 12,500 ▼ 50 60 98,621
13:32:14 12,500 ▼ 50 50 98,561
13:31:46 12,500 ▼ 50 499 98,511
13:31:46 12,500 ▼ 50 500 98,012
13:31:39 12,550  0 1 97,512
13:31:30 12,500 ▼ 50 1 97,511
13:31:27 12,500 ▼ 50 30 97,510
13:30:33 12,550  0 32 97,480
13:30:14 12,550  0 1 97,448
13:30:02 12,500 ▼ 50 100 97,447
13:29:36 12,500 ▼ 50 162 97,347
13:28:42 12,550  0 1 97,185
13:28:32 12,500 ▼ 50 99 97,184
13:28:30 12,500 ▼ 50 1 97,085
13:28:23 12,500 ▼ 50 219 97,084
13:28:23 12,500 ▼ 50 3 96,865
13:28:20 12,500 ▼ 50 10 96,862
13:28:18 12,500 ▼ 50 300 96,852
13:27:54 12,500 ▼ 50 1 96,552
13:27:54 12,450 ▼ 100 39 96,551
13:27:30 12,450 ▼ 100 354 96,512
13:27:30 12,450 ▼ 100 46 96,158
13:27:15 12,500 ▼ 50 1,000 96,112
13:27:10 12,500 ▼ 50 1 95,112
13:27:00 12,450 ▼ 100 240 95,111
13:26:55 12,450 ▼ 100 1 94,871
13:26:47 12,400 ▼ 150 242 94,870
13:24:44 12,400 ▼ 150 10 94,628
13:24:33 12,400 ▼ 150 25 94,618
13:24:11 12,400 ▼ 150 1 94,593
13:23:58 12,350 ▼ 200 995 94,592
13:23:33 12,350 ▼ 200 70 93,597
13:18:53 12,350 ▼ 200 5 93,527
13:17:10 12,350 ▼ 200 60 93,522
13:16:30 12,300 ▼ 250 39 93,462
13:16:20 12,300 ▼ 250 123 93,423
13:15:45 12,300 ▼ 250 500 93,300
13:15:26 12,300 ▼ 250 500 92,800
13:13:39 12,300 ▼ 250 10 92,300
13:10:23 12,300 ▼ 250 50 92,290
13:09:50 12,250 ▼ 300 1 92,240
13:09:49 12,250 ▼ 300 40 92,239
13:09:40 12,250 ▼ 300 10 92,199
13:09:04 12,250 ▼ 300 91 92,189
13:09:02 12,250 ▼ 300 500 92,098
13:09:00 12,250 ▼ 300 7 91,598
13:08:15 12,250 ▼ 300 70 91,591
13:07:57 12,250 ▼ 300 39 91,521
13:07:37 12,250 ▼ 300 404 91,482
13:07:26 12,250 ▼ 300 238 91,078
13:06:40 12,250 ▼ 300 1,128 90,840
13:06:39 12,300 ▼ 250 70 89,712
13:05:06 12,250 ▼ 300 39 89,642
13:02:15 12,250 ▼ 300 39 89,603
13:02:03 12,250 ▼ 300 352 89,564
13:00:19 12,300 ▼ 250 1 89,212
12:58:48 12,300 ▼ 250 100 89,211
12:58:01 12,300 ▼ 250 1 89,111
12:57:14 12,300 ▼ 250 345 89,110
12:57:03 12,300 ▼ 250 60 88,765
12:56:57 12,300 ▼ 250 300 88,705
12:56:33 12,300 ▼ 250 39 88,405
12:55:56 12,300 ▼ 250 1 88,366
12:47:24 12,350 ▼ 200 10 88,365
12:45:42 12,300 ▼ 250 100 88,355
12:44:59 12,350 ▼ 200 961 88,255
12:39:45 12,350 ▼ 200 1 87,294
12:39:27 12,250 ▼ 300 39 87,293
12:36:50 12,250 ▼ 300 18 87,254
12:36:49 12,250 ▼ 300 88 87,236
12:36:36 12,250 ▼ 300 39 87,148
12:36:05 12,250 ▼ 300 381 87,109
12:36:05 12,250 ▼ 300 619 86,728
12:35:18 12,350 ▼ 200 1 86,109
12:33:45 12,250 ▼ 300 39 86,108
12:31:35 12,250 ▼ 300 1 86,069
12:30:54 12,250 ▼ 300 39 86,068
12:29:42 12,250 ▼ 300 1 86,029
12:29:17 12,250 ▼ 300 10 86,028
12:28:26 12,250 ▼ 300 64 86,018
12:28:03 12,250 ▼ 300 39 85,954
12:27:59 12,250 ▼ 300 1,012 85,915
12:27:59 12,300 ▼ 250 568 84,903
12:27:54 12,300 ▼ 250 160 84,335
12:27:32 12,300 ▼ 250 95 84,175
12:27:27 12,300 ▼ 250 1,256 84,080
12:26:58 12,300 ▼ 250 20 82,824
12:26:45 12,300 ▼ 250 60 82,804
12:24:20 12,350 ▼ 200 1 82,744
12:22:21 12,300 ▼ 250 39 82,743
12:22:06 12,300 ▼ 250 63 82,704
12:19:47 12,300 ▼ 250 100 82,641
12:19:30 12,300 ▼ 250 39 82,541
12:17:31 12,300 ▼ 250 1 82,502
12:17:16 12,300 ▼ 250 126 82,501
12:17:13 12,300 ▼ 250 100 82,375
12:16:39 12,300 ▼ 250 39 82,275
12:15:56 12,300 ▼ 250 1 82,236
12:13:48 12,300 ▼ 250 39 82,235
12:11:04 12,300 ▼ 250 39 82,196
12:10:57 12,300 ▼ 250 39 82,157
12:09:55 12,300 ▼ 250 272 82,118
12:08:06 12,300 ▼ 250 39 81,846
12:06:13 12,300 ▼ 250 100 81,807
12:05:15 12,300 ▼ 250 39 81,707
12:03:05 12,300 ▼ 250 36 81,668
12:02:11 12,350 ▼ 200 417 81,632
12:00:18 12,300 ▼ 250 240 81,215
11:59:58 12,300 ▼ 250 20 80,975
11:59:10 12,300 ▼ 250 30 80,955
11:59:06 12,300 ▼ 250 20 80,925
11:55:29 12,300 ▼ 250 1 80,905
11:53:51 12,250 ▼ 300 39 80,904
11:53:48 12,250 ▼ 300 44 80,865
11:53:26 12,250 ▼ 300 12 80,821
11:52:27 12,200 ▼ 350 3,564 80,809
11:52:27 12,250 ▼ 300 2,925 77,245
11:52:19 12,300 ▼ 250 87 74,320
11:52:19 12,300 ▼ 250 1,272 74,233
11:52:12 12,300 ▼ 250 786 72,961
11:52:03 12,350 ▼ 200 2 72,175
11:51:07 12,300 ▼ 250 270 72,173
11:51:00 12,300 ▼ 250 39 71,903
11:50:12 12,300 ▼ 250 88 71,864
11:48:09 12,300 ▼ 250 39 71,776
11:48:08 12,300 ▼ 250 1,048 71,737
11:48:08 12,350 ▼ 200 693 70,689
11:45:40 12,350 ▼ 200 150 69,996
11:45:18 12,350 ▼ 200 39 69,846
11:42:27 12,350 ▼ 200 39 69,807
11:39:52 12,350 ▼ 200 100 69,768
11:39:36 12,350 ▼ 200 39 69,668
11:39:22 12,350 ▼ 200 20 69,629
11:36:44 12,400 ▼ 150 63 69,609
11:36:17 12,350 ▼ 200 10 69,546
11:33:54 12,350 ▼ 200 39 69,536
11:31:34 12,350 ▼ 200 1 69,497
11:31:03 12,350 ▼ 200 39 69,496
11:30:59 12,350 ▼ 200 2 69,457
11:30:18 12,350 ▼ 200 278 69,455
11:30:09 12,350 ▼ 200 100 69,177
11:28:12 12,350 ▼ 200 39 69,077
11:25:21 12,350 ▼ 200 39 69,038
11:22:30 12,350 ▼ 200 39 68,999
11:19:39 12,350 ▼ 200 39 68,960
11:19:34 12,350 ▼ 200 40 68,921
11:18:39 12,350 ▼ 200 100 68,881
11:16:48 12,350 ▼ 200 39 68,781
11:16:05 12,350 ▼ 200 5 68,742
11:13:57 12,350 ▼ 200 39 68,737
11:13:52 12,350 ▼ 200 20 68,698
11:11:06 12,350 ▼ 200 39 68,678
11:09:55 12,350 ▼ 200 195 68,639
11:08:15 12,350 ▼ 200 39 68,444
11:06:13 12,350 ▼ 200 210 68,405
11:05:47 12,400 ▼ 150 55 68,195
11:05:24 12,400 ▼ 150 39 68,140
11:03:32 12,400 ▼ 150 6 68,101
11:02:38 12,400 ▼ 150 76 68,095
11:02:33 12,400 ▼ 150 39 68,019
11:01:02 12,400 ▼ 150 15 67,980
11:00:59 12,400 ▼ 150 40 67,965
11:00:45 12,400 ▼ 150 12 67,925
11:00:00 12,400 ▼ 150 1 67,913
10:59:57 12,350 ▼ 200 20 67,912
10:59:42 12,350 ▼ 200 19 67,892
10:59:05 12,350 ▼ 200 21 67,873
10:58:00 12,350 ▼ 200 10 67,852
10:57:50 12,350 ▼ 200 8 67,842
10:56:56 12,350 ▼ 200 20 67,834
10:56:24 12,350 ▼ 200 8 67,814
10:56:14 12,350 ▼ 200 4 67,806
10:55:49 12,350 ▼ 200 8 67,802
10:54:00 12,300 ▼ 250 39 67,794
10:52:45 12,300 ▼ 250 74 67,755
10:52:38 12,300 ▼ 250 10 67,681
10:51:17 12,300 ▼ 250 20 67,671
10:51:13 12,400 ▼ 150 1 67,651
10:51:09 12,300 ▼ 250 39 67,650
10:50:33 12,300 ▼ 250 250 67,611
10:49:26 12,300 ▼ 250 46 67,361
10:49:26 12,350 ▼ 200 4 67,315
10:48:31 12,300 ▼ 250 200 67,311
10:48:18 12,300 ▼ 250 39 67,111
10:47:53 12,300 ▼ 250 5 67,072
10:45:47 12,400 ▼ 150 100 67,067
10:45:27 12,400 ▼ 150 39 66,967
10:45:26 12,400 ▼ 150 58 66,928
10:45:26 12,350 ▼ 200 3 66,870
10:43:56 12,400 ▼ 150 50 66,867
10:42:36 12,300 ▼ 250 39 66,817
10:41:37 12,250 ▼ 300 200 66,778
10:41:05 12,250 ▼ 300 1 66,578
10:40:07 12,250 ▼ 300 87 66,577
10:39:45 12,250 ▼ 300 29 66,490
10:39:45 12,300 ▼ 250 10 66,461
10:38:42 12,250 ▼ 300 445 66,451
10:38:42 12,300 ▼ 250 1,006 66,006
10:38:42 12,350 ▼ 200 526 65,000
10:38:32 12,350 ▼ 200 2 64,474
10:38:31 12,350 ▼ 200 1 64,472
10:36:54 12,350 ▼ 200 39 64,471
10:36:18 12,350 ▼ 200 2 64,432
10:35:24 12,350 ▼ 200 150 64,430
10:34:03 12,350 ▼ 200 39 64,280
10:33:36 12,350 ▼ 200 10 64,241
10:32:40 12,350 ▼ 200 78 64,231
10:32:40 12,400 ▼ 150 122 64,153
10:31:32 12,400 ▼ 150 280 64,031
10:31:13 12,400 ▼ 150 198 63,751
10:30:40 12,450 ▼ 100 102 63,553
10:30:25 12,550  0 1 63,451
10:28:23 12,500 ▼ 50 319 63,450
10:28:23 12,500 ▼ 50 81 63,131
10:28:20 12,500 ▼ 50 109 63,050
10:26:03 12,500 ▼ 50 1 62,941
10:25:42 12,400 ▼ 150 150 62,940
10:25:30 12,400 ▼ 150 39 62,790
10:24:12 12,400 ▼ 150 59 62,751
10:24:12 12,450 ▼ 100 17 62,692
10:23:59 12,400 ▼ 150 500 62,675
10:22:46 12,400 ▼ 150 1 62,175
10:22:39 12,400 ▼ 150 39 62,174
10:22:38 12,400 ▼ 150 189 62,135
10:20:42 12,550  0 200 61,946
10:20:28 12,550  0 229 61,746
10:20:28 12,500 ▼ 50 71 61,517
10:19:48 12,400 ▼ 150 39 61,446
10:19:39 12,400 ▼ 150 16 61,407
10:19:24 12,400 ▼ 150 8 61,391
10:19:24 12,400 ▼ 150 29 61,383
10:19:20 12,400 ▼ 150 609 61,354
10:19:03 12,400 ▼ 150 424 60,745
10:19:03 12,450 ▼ 100 196 60,321
10:18:39 12,450 ▼ 100 215 60,125
10:18:35 12,450 ▼ 100 1,500 59,910
10:18:33 12,450 ▼ 100 1 58,410
10:17:57 12,500 ▼ 50 441 58,409
10:17:55 12,500 ▼ 50 498 57,968
10:17:52 12,500 ▼ 50 106 57,470
10:17:26 12,500 ▼ 50 300 57,364
10:17:18 12,500 ▼ 50 2 57,064
10:17:10 12,500 ▼ 50 179 57,062
10:16:58 12,550  0 100 56,883
10:16:02 12,550  0 137 56,783
10:15:59 12,550  0 500 56,646
10:15:56 12,550  0 82 56,146
10:15:05 12,550  0 1 56,064
10:14:06 12,550  0 39 56,063
10:13:59 12,550  0 152 56,024
10:13:18 12,550  0 180 55,872
10:13:14 12,550  0 18 55,692
10:13:03 12,550  0 1 55,674
10:12:36 12,600 ▲ 50 1 55,673
10:11:15 12,550  0 39 55,672
10:08:24 12,550  0 39 55,633
10:07:45 12,550  0 37 55,594
10:07:14 12,550  0 100 55,557
10:07:14 12,550  0 280 55,457
10:06:53 12,550  0 17 55,177
10:06:29 12,550  0 18 55,160
10:06:11 12,550  0 50 55,142
10:06:06 12,550  0 1 55,092
10:05:45 12,550  0 250 55,091
10:05:33 12,500 ▼ 50 39 54,841
10:02:42 12,500 ▼ 50 39 54,802
10:02:26 12,500 ▼ 50 120 54,763
10:01:45 12,500 ▼ 50 40 54,643
10:01:44 12,600 ▲ 50 1 54,603
10:00:35 12,500 ▼ 50 662 54,602
10:00:35 12,550  0 338 53,940
10:00:03 12,600 ▲ 50 1 53,602
09:59:43 12,600 ▲ 50 1 53,601
09:59:39 12,600 ▲ 50 1 53,600
09:59:31 12,550  0 986 53,599
09:59:12 12,550  0 1 52,613
09:58:53 12,600 ▲ 50 3,415 52,612
09:58:52 12,650 ▲ 100 163 49,197
09:58:52 12,650 ▲ 100 1,000 49,034
09:58:40 12,650 ▲ 100 300 48,034
09:58:13 12,650 ▲ 100 200 47,734
09:57:48 12,650 ▲ 100 152 47,534
09:57:48 12,650 ▲ 100 215 47,382
09:57:31 12,650 ▲ 100 95 47,167
09:57:28 12,650 ▲ 100 5 47,072
09:57:00 12,650 ▲ 100 1,107 46,174
09:57:00 12,600 ▲ 50 893 47,067
09:56:47 12,700 ▲ 150 5 45,067
09:56:43 12,650 ▲ 100 200 45,062
09:56:24 12,700 ▲ 150 5 44,862
09:56:17 12,700 ▲ 150 10 44,857
09:55:44 12,700 ▲ 150 453 44,847
09:55:40 12,700 ▲ 150 40 44,394
09:55:33 12,750 ▲ 200 100 44,354
09:55:31 12,700 ▲ 150 80 44,254
09:55:26 12,700 ▲ 150 40 44,174
09:55:26 12,750 ▲ 200 77 44,134
09:55:08 12,700 ▲ 150 309 44,057
09:55:06 12,700 ▲ 150 76 43,748
09:55:05 12,700 ▲ 150 157 43,672
09:55:02 12,700 ▲ 150 100 43,515
09:55:00 12,650 ▲ 100 1 43,415
09:54:58 12,700 ▲ 150 192 43,414
09:54:58 12,700 ▲ 150 10 43,222
09:54:54 12,700 ▲ 150 100 43,212
09:54:45 12,700 ▲ 150 179 43,112
09:54:42 12,700 ▲ 150 2 42,933
09:54:09 12,650 ▲ 100 39 42,931
09:54:00 12,650 ▲ 100 2 42,892
09:53:52 12,650 ▲ 100 2 42,890
09:53:50 12,650 ▲ 100 677 42,888
09:53:50 12,600 ▲ 50 1 42,211
09:53:49 12,650 ▲ 100 300 42,210
09:52:24 12,650 ▲ 100 1 41,910
09:52:14 12,600 ▲ 50 161 41,909
09:51:51 12,600 ▲ 50 2 41,748
09:51:39 12,600 ▲ 50 700 41,746
09:51:28 12,600 ▲ 50 10 41,046
09:51:16 12,650 ▲ 100 127 41,036
09:51:12 12,650 ▲ 100 567 40,909
09:51:06 12,600 ▲ 50 11 40,342
09:51:02 12,650 ▲ 100 50 40,331
09:50:36 12,650 ▲ 100 133 40,281
09:50:34 12,650 ▲ 100 50 40,148
09:50:31 12,650 ▲ 100 160 40,098
09:50:18 12,600 ▲ 50 10 39,938
09:50:17 12,600 ▲ 50 1,269 39,928
09:50:11 12,550  0 10 38,659
09:50:11 12,600 ▲ 50 1 38,649
09:50:02 12,550  0 1,403 38,648
09:49:59 12,550  0 1 37,245
09:49:50 12,550  0 4 37,244
09:49:43 12,550  0 14 37,240
09:49:37 12,550  0 63 37,226
09:49:19 12,450 ▼ 100 3 37,163
09:49:19 12,500 ▼ 50 37 37,160
09:49:05 12,500 ▼ 50 1 37,123
09:48:47 12,550  0 1 37,122
09:48:16 12,550  0 1 37,121
09:48:08 12,500 ▼ 50 1 37,120
09:48:00 12,500 ▼ 50 212 37,119
09:47:23 12,500 ▼ 50 114 36,907
09:47:23 12,500 ▼ 50 100 36,793
09:47:16 12,500 ▼ 50 500 36,693
09:47:13 12,500 ▼ 50 400 36,193
09:46:36 12,500 ▼ 50 500 35,793
09:46:20 12,450 ▼ 100 811 35,293
09:45:26 12,450 ▼ 100 1 34,482
09:44:14 12,400 ▼ 150 3 34,481
09:43:23 12,400 ▼ 150 190 34,478
09:41:02 12,400 ▼ 150 494 34,288
09:40:54 12,400 ▼ 150 2 33,794
09:40:15 12,400 ▼ 150 20 33,792
09:39:54 12,400 ▼ 150 39 33,772
09:39:33 12,400 ▼ 150 100 33,733
09:39:18 12,400 ▼ 150 17 33,633
09:39:01 12,400 ▼ 150 4 33,616

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.20 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,489.54 ▲ 16.48 0.67%
코스닥 672.95 ▲ 5.85 0.88%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.