알에스오토메이션
(140670)
코스닥
벤처기업부
액면가 500원
  12.12 15:27

19,700 (18,400)   [시가/고가/저가] 18,700 / 20,550 / 18,450 
전일비/등락률 ▲ 1,300 (7.07%) 매도호가/호가잔량 19,650 / 2,401
거래량/전일동시간대비 1,497,827 /▲ 980,319 매수호가/호가잔량 19,600 / 2,453
상한가/하한가 23,900 / 12,900 총매도/총매수잔량 4,830 / 4,491

매도잔량 호가 매수잔량
0 0 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
0 0
0 0
0 0
0 0
0 0
0 0
735 19,750
1,694 19,700
2,401 19,650
 
19,600 2,453
19,550 100
19,500 1,938
0 0
0 0
0 0
0 0
0 0
0 0
0 0
 
총매도잔량 순매수잔량 총매수잔량
4,830 -339 4,491
시간외잔량 시간외잔량
0 0
 
알에스오토메이션 140670
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 760.40 (-3.69)    FUTURE 323.80 (-1.05)   Basis: -0.27
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:19:59 19,500 ▲ 1,100 1 1,497,827
15:19:59 19,600 ▲ 1,200 1 1,497,826
15:19:58 19,600 ▲ 1,200 707 1,497,825
15:19:58 19,550 ▲ 1,150 293 1,497,118
15:19:57 19,500 ▲ 1,100 52 1,496,825
15:19:57 19,550 ▲ 1,150 1,000 1,496,773
15:19:56 19,500 ▲ 1,100 1 1,495,773
15:19:56 19,550 ▲ 1,150 2 1,495,772
15:19:55 19,500 ▲ 1,100 50 1,495,770
15:19:54 19,550 ▲ 1,150 1,000 1,495,720
15:19:53 19,550 ▲ 1,150 1 1,494,720
15:19:52 19,500 ▲ 1,100 641 1,494,719
15:19:51 19,500 ▲ 1,100 4 1,494,078
15:19:51 19,500 ▲ 1,100 2 1,494,074
15:19:47 19,500 ▲ 1,100 300 1,494,072
15:19:46 19,500 ▲ 1,100 1 1,493,772
15:19:44 19,500 ▲ 1,100 2 1,493,771
15:19:43 19,500 ▲ 1,100 50 1,493,769
15:19:40 19,550 ▲ 1,150 20 1,493,719
15:19:39 19,550 ▲ 1,150 2 1,493,699
15:19:38 19,500 ▲ 1,100 1,000 1,493,697
15:19:38 19,550 ▲ 1,150 1 1,492,697
15:19:37 19,500 ▲ 1,100 88 1,492,696
15:19:34 19,550 ▲ 1,150 80 1,492,608
15:19:34 19,550 ▲ 1,150 2 1,492,528
15:19:33 19,500 ▲ 1,100 50 1,492,526
15:19:33 19,550 ▲ 1,150 82 1,492,476
15:19:33 19,550 ▲ 1,150 1 1,492,394
15:19:32 19,550 ▲ 1,150 25 1,492,393
15:19:31 19,550 ▲ 1,150 1,000 1,492,368
15:19:30 19,550 ▲ 1,150 9 1,491,368
15:19:29 19,550 ▲ 1,150 2 1,491,359
15:19:29 19,550 ▲ 1,150 1 1,491,357
15:19:28 19,500 ▲ 1,100 34 1,491,356
15:19:25 19,550 ▲ 1,150 50 1,491,322
15:19:23 19,550 ▲ 1,150 1,000 1,491,272
15:19:22 19,550 ▲ 1,150 30 1,490,272
15:19:22 19,550 ▲ 1,150 2 1,490,242
15:19:21 19,500 ▲ 1,100 10 1,490,240
15:19:20 19,550 ▲ 1,150 1 1,490,230
15:19:15 19,550 ▲ 1,150 1 1,490,229
15:19:15 19,550 ▲ 1,150 2 1,490,228
15:19:14 19,500 ▲ 1,100 1 1,490,226
15:19:13 19,500 ▲ 1,100 998 1,490,225
15:19:13 19,500 ▲ 1,100 554 1,489,227
15:19:12 19,500 ▲ 1,100 1,000 1,488,673
15:19:12 19,500 ▲ 1,100 1 1,487,673
15:19:12 19,500 ▲ 1,100 50 1,487,672
15:19:08 19,500 ▲ 1,100 1 1,487,622
15:19:08 19,500 ▲ 1,100 39 1,487,621
15:19:07 19,500 ▲ 1,100 1 1,487,582
15:19:07 19,500 ▲ 1,100 2 1,487,581
15:19:05 19,450 ▲ 1,050 10 1,487,579
15:19:04 19,500 ▲ 1,100 39 1,487,569
15:19:03 19,450 ▲ 1,050 100 1,487,530
15:19:02 19,500 ▲ 1,100 1 1,487,430
15:19:01 19,450 ▲ 1,050 177 1,487,429
15:19:01 19,450 ▲ 1,050 40 1,487,252
15:18:55 19,450 ▲ 1,050 2 1,487,212
15:18:54 19,450 ▲ 1,050 1 1,487,210
15:18:52 19,400 ▲ 1,000 1 1,487,209
15:18:52 19,450 ▲ 1,050 173 1,487,208
15:18:52 19,450 ▲ 1,050 27 1,487,035
15:18:50 19,450 ▲ 1,050 21 1,487,008
15:18:50 19,450 ▲ 1,050 10 1,486,987
15:18:50 19,450 ▲ 1,050 30 1,486,977
15:18:49 19,450 ▲ 1,050 10 1,486,947
15:18:49 19,500 ▲ 1,100 40 1,486,937
15:18:47 19,500 ▲ 1,100 1 1,486,897
15:18:41 19,350 ▲ 950 1 1,486,896
15:18:40 19,500 ▲ 1,100 529 1,486,895
15:18:40 19,450 ▲ 1,050 471 1,486,366
15:18:40 19,450 ▲ 1,050 500 1,485,895
15:18:39 19,450 ▲ 1,050 1 1,485,395
15:18:38 19,450 ▲ 1,050 1,147 1,485,394
15:18:35 19,400 ▲ 1,000 311 1,484,247
15:18:35 19,400 ▲ 1,000 250 1,483,936
15:18:33 19,450 ▲ 1,050 39 1,483,686
15:18:32 19,450 ▲ 1,050 1 1,483,647
15:18:30 19,400 ▲ 1,000 37 1,483,646
15:18:30 19,400 ▲ 1,000 18 1,483,609
15:18:29 19,400 ▲ 1,000 5 1,483,591
15:18:29 19,400 ▲ 1,000 40 1,483,586
15:18:28 19,400 ▲ 1,000 290 1,483,546
15:18:26 19,400 ▲ 1,000 100 1,483,256
15:18:24 19,400 ▲ 1,000 39 1,483,156
15:18:23 19,400 ▲ 1,000 50 1,483,117
15:18:22 19,400 ▲ 1,000 1 1,483,067
15:18:20 19,400 ▲ 1,000 40 1,483,066
15:18:19 19,400 ▲ 1,000 1,000 1,483,026
15:18:15 19,400 ▲ 1,000 39 1,482,026
15:18:15 19,400 ▲ 1,000 1 1,481,987
15:18:11 19,400 ▲ 1,000 41 1,481,986
15:18:08 19,400 ▲ 1,000 77 1,481,945
15:18:04 19,350 ▲ 950 52 1,481,868
15:18:00 19,350 ▲ 950 59 1,481,816
15:17:59 19,350 ▲ 950 30 1,481,757
15:17:59 19,350 ▲ 950 20 1,481,727
15:17:55 19,400 ▲ 1,000 39 1,481,707
15:17:53 19,400 ▲ 1,000 267 1,481,668
15:17:53 19,350 ▲ 950 733 1,481,401
15:17:51 19,350 ▲ 950 39 1,480,668
15:17:47 19,350 ▲ 950 39 1,480,629
15:17:46 19,350 ▲ 950 10 1,480,590
15:17:43 19,350 ▲ 950 25 1,480,580
15:17:43 19,350 ▲ 950 39 1,480,555
15:17:42 19,350 ▲ 950 156 1,480,516
15:17:40 19,350 ▲ 950 53 1,480,360
15:17:40 19,350 ▲ 950 114 1,480,307
15:17:38 19,350 ▲ 950 39 1,480,193
15:17:37 19,350 ▲ 950 1 1,480,154
15:17:37 19,350 ▲ 950 50 1,480,153
15:17:36 19,300 ▲ 900 1 1,480,103
15:17:35 19,350 ▲ 950 50 1,480,102
15:17:34 19,350 ▲ 950 39 1,480,052
15:17:34 19,300 ▲ 900 1 1,480,013
15:17:30 19,350 ▲ 950 39 1,480,012
15:17:29 19,350 ▲ 950 1 1,479,973
15:17:28 19,350 ▲ 950 1 1,479,972
15:17:28 19,350 ▲ 950 50 1,479,971
15:17:25 19,350 ▲ 950 1 1,479,921
15:17:21 19,400 ▲ 1,000 1 1,479,920
15:17:20 19,350 ▲ 950 61 1,479,919
15:17:20 19,350 ▲ 950 50 1,479,858
15:17:19 19,350 ▲ 950 965 1,479,808
15:17:18 19,350 ▲ 950 38 1,478,843
15:17:14 19,350 ▲ 950 1 1,478,805
15:17:14 19,350 ▲ 950 39 1,478,804
15:17:11 19,300 ▲ 900 559 1,478,765
15:17:10 19,300 ▲ 900 1 1,478,206
15:17:10 19,300 ▲ 900 1 1,478,205
15:17:09 19,300 ▲ 900 1 1,478,204
15:17:09 19,300 ▲ 900 1 1,478,203
15:17:08 19,300 ▲ 900 1 1,478,202
15:17:07 19,300 ▲ 900 1 1,478,201
15:17:05 19,300 ▲ 900 11 1,478,200
15:17:03 19,300 ▲ 900 50 1,478,189
15:17:03 19,350 ▲ 950 40 1,478,139
15:17:01 19,300 ▲ 900 80 1,478,099
15:17:01 19,300 ▲ 900 20 1,478,019
15:17:00 19,250 ▲ 850 223 1,477,999
15:17:00 19,300 ▲ 900 60 1,476,836
15:17:00 19,350 ▲ 950 940 1,477,776
15:17:00 19,300 ▲ 900 1 1,476,776
15:16:59 19,300 ▲ 900 1,000 1,476,775
15:16:57 19,300 ▲ 900 38 1,475,775
15:16:52 19,300 ▲ 900 1 1,475,737
15:16:50 19,350 ▲ 950 19 1,475,736
15:16:50 19,350 ▲ 950 3 1,475,717
15:16:50 19,300 ▲ 900 16 1,475,714
15:16:48 19,300 ▲ 900 50 1,475,698
15:16:47 19,300 ▲ 900 1,000 1,475,648
15:16:46 19,300 ▲ 900 1 1,474,648
15:16:45 19,250 ▲ 850 30 1,474,647
15:16:45 19,250 ▲ 850 1 1,474,617
15:16:44 19,250 ▲ 850 1,000 1,474,616
15:16:42 19,250 ▲ 850 1 1,473,616
15:16:42 19,250 ▲ 850 1 1,473,615
15:16:42 19,250 ▲ 850 39 1,473,614
15:16:38 19,250 ▲ 850 1 1,473,575
15:16:37 19,250 ▲ 850 1 1,473,574
15:16:36 19,250 ▲ 850 1 1,473,573
15:16:35 19,250 ▲ 850 1,000 1,473,572
15:16:35 19,250 ▲ 850 1 1,472,572
15:16:34 19,250 ▲ 850 38 1,472,571
15:16:28 19,250 ▲ 850 1 1,472,533
15:16:22 19,250 ▲ 850 1 1,472,532
15:16:20 19,250 ▲ 850 35 1,472,531
15:16:20 19,200 ▲ 800 65 1,472,496
15:16:20 19,200 ▲ 800 10 1,472,431
15:16:16 19,200 ▲ 800 266 1,472,421
15:16:09 19,200 ▲ 800 10 1,472,155
15:16:08 19,200 ▲ 800 30 1,472,145
15:16:06 19,200 ▲ 800 119 1,472,115
15:16:04 19,250 ▲ 850 1 1,471,996
15:16:04 19,250 ▲ 850 2 1,471,995
15:16:02 19,250 ▲ 850 1 1,471,993
15:16:01 19,200 ▲ 800 10 1,471,992
15:15:57 19,250 ▲ 850 1 1,471,982
15:15:51 19,200 ▲ 800 486 1,471,981
15:15:51 19,200 ▲ 800 101 1,471,495
15:15:51 19,250 ▲ 850 1 1,471,394
15:15:47 19,250 ▲ 850 1 1,471,393
15:15:40 19,250 ▲ 850 1 1,471,392
15:15:38 19,250 ▲ 850 1 1,471,391
15:15:34 19,250 ▲ 850 1 1,471,390
15:15:33 19,250 ▲ 850 9 1,471,389
15:15:32 19,300 ▲ 900 1 1,471,380
15:15:32 19,300 ▲ 900 1 1,471,379
15:15:32 19,300 ▲ 900 1 1,471,378
15:15:31 19,300 ▲ 900 1 1,471,377
15:15:31 19,300 ▲ 900 1 1,471,376
15:15:29 19,250 ▲ 850 13 1,471,375
15:15:29 19,250 ▲ 850 100 1,471,362
15:15:28 19,250 ▲ 850 1 1,471,262
15:15:27 19,250 ▲ 850 1,000 1,471,261
15:15:27 19,250 ▲ 850 1 1,470,261
15:15:26 19,200 ▲ 800 374 1,470,260
15:15:26 19,200 ▲ 800 1 1,469,886
15:15:26 19,200 ▲ 800 1 1,469,885
15:15:25 19,200 ▲ 800 100 1,469,884
15:15:21 19,200 ▲ 800 1 1,469,784
15:15:21 19,200 ▲ 800 1,000 1,469,783
15:15:20 19,200 ▲ 800 1,000 1,468,783
15:15:19 19,200 ▲ 800 1 1,467,783
15:15:19 19,200 ▲ 800 1 1,467,782
15:15:18 19,200 ▲ 800 1 1,467,781
15:15:17 19,200 ▲ 800 1 1,467,780
15:15:17 19,150 ▲ 750 26 1,467,779
15:15:16 19,150 ▲ 750 1 1,467,753
15:15:12 19,150 ▲ 750 11 1,467,752
15:15:11 19,200 ▲ 800 1 1,467,741
15:15:10 19,150 ▲ 750 20 1,467,740
15:15:07 19,200 ▲ 800 1 1,467,720
15:15:06 19,200 ▲ 800 1 1,467,719
15:15:05 19,150 ▲ 750 969 1,467,718
15:14:59 19,150 ▲ 750 1 1,466,749
15:14:58 19,100 ▲ 700 50 1,466,748
15:14:57 19,100 ▲ 700 6 1,466,698
15:14:52 19,150 ▲ 750 1 1,466,692
15:14:42 19,150 ▲ 750 10 1,466,691
15:14:40 19,150 ▲ 750 1 1,466,681
15:14:39 19,100 ▲ 700 496 1,466,680
15:14:36 19,100 ▲ 700 5 1,466,184
15:14:35 19,100 ▲ 700 5 1,466,179
15:14:00 19,100 ▲ 700 1 1,466,174
15:13:57 19,100 ▲ 700 1 1,466,173
15:13:55 19,050 ▲ 650 5 1,466,172
15:13:48 19,100 ▲ 700 1 1,466,167
15:13:47 19,100 ▲ 700 679 1,466,166
15:13:47 19,150 ▲ 750 1 1,465,487
15:13:45 19,150 ▲ 750 1 1,465,486
15:13:44 19,100 ▲ 700 10 1,465,485
15:13:43 19,150 ▲ 750 1 1,465,475
15:13:42 19,100 ▲ 700 150 1,465,474
15:13:39 19,150 ▲ 750 1 1,465,324
15:13:36 19,150 ▲ 750 29 1,465,323
15:13:30 19,150 ▲ 750 1 1,465,294
15:13:26 19,150 ▲ 750 1 1,465,293
15:13:26 19,150 ▲ 750 1 1,465,292
15:13:23 19,100 ▲ 700 20 1,465,291
15:13:22 19,150 ▲ 750 1 1,465,271
15:13:18 19,100 ▲ 700 150 1,465,270
15:13:17 19,100 ▲ 700 1 1,465,120
15:13:11 19,100 ▲ 700 1 1,465,119
15:13:11 19,050 ▲ 650 20 1,465,118
15:13:10 19,100 ▲ 700 1 1,465,098
15:13:08 19,100 ▲ 700 1,883 1,465,097
15:13:06 19,100 ▲ 700 1 1,463,214
15:13:00 19,100 ▲ 700 1 1,463,213
15:13:00 19,050 ▲ 650 125 1,463,212
15:12:58 19,050 ▲ 650 144 1,463,087
15:12:57 19,050 ▲ 650 1 1,462,943
15:12:57 19,000 ▲ 600 100 1,462,842
15:12:57 19,000 ▲ 600 100 1,462,942
15:12:57 19,000 ▲ 600 100 1,462,742
15:12:56 19,000 ▲ 600 9 1,462,642
15:12:48 19,000 ▲ 600 50 1,462,633
15:12:42 19,000 ▲ 600 50 1,462,583
15:12:32 19,050 ▲ 650 1 1,462,533
15:12:31 19,000 ▲ 600 3 1,462,532
15:12:23 19,000 ▲ 600 1 1,462,529
15:12:15 19,050 ▲ 650 1 1,462,528
15:12:13 19,000 ▲ 600 800 1,462,527
15:12:13 19,050 ▲ 650 18 1,461,727
15:11:56 19,100 ▲ 700 1 1,461,709
15:11:44 19,050 ▲ 650 200 1,461,708
15:11:44 19,050 ▲ 650 300 1,461,508
15:11:42 19,100 ▲ 700 4 1,461,208
15:11:41 19,100 ▲ 700 100 1,461,204
15:11:38 19,100 ▲ 700 1 1,461,104
15:11:36 19,050 ▲ 650 984 1,461,103
15:11:35 19,100 ▲ 700 1 1,460,119
15:11:32 19,050 ▲ 650 500 1,460,118
15:11:26 19,100 ▲ 700 5 1,459,618
15:11:12 19,100 ▲ 700 29 1,459,613
15:11:12 19,100 ▲ 700 222 1,459,584
15:10:50 19,100 ▲ 700 78 1,459,362
15:10:48 19,050 ▲ 650 90 1,459,284
15:10:40 19,100 ▲ 700 1 1,459,194
15:10:35 19,100 ▲ 700 5 1,459,193
15:10:32 19,150 ▲ 750 1 1,459,188
15:10:21 19,150 ▲ 750 1 1,459,187
15:10:18 19,100 ▲ 700 195 1,459,186
15:10:16 19,100 ▲ 700 4 1,458,991
15:10:06 19,100 ▲ 700 1 1,458,987
15:09:58 19,100 ▲ 700 617 1,458,986
15:09:57 19,150 ▲ 750 2 1,458,369
15:09:54 19,100 ▲ 700 241 1,458,367
15:09:52 19,150 ▲ 750 2 1,458,126
15:09:49 19,100 ▲ 700 100 1,458,124
15:09:46 19,150 ▲ 750 2 1,458,024
15:09:41 19,150 ▲ 750 2 1,458,022
15:09:34 19,150 ▲ 750 2 1,458,020
15:09:30 19,150 ▲ 750 68 1,458,018
15:09:23 19,150 ▲ 750 1 1,457,950
15:09:17 19,150 ▲ 750 1 1,457,949
15:09:13 19,150 ▲ 750 1 1,457,948
15:09:06 19,150 ▲ 750 27 1,457,947
15:09:05 19,150 ▲ 750 173 1,457,920
15:09:01 19,150 ▲ 750 1 1,457,747
15:08:53 19,150 ▲ 750 1 1,457,746
15:08:49 19,150 ▲ 750 29 1,457,745
15:08:40 19,150 ▲ 750 500 1,457,716
15:08:39 19,150 ▲ 750 1 1,457,216
15:08:32 19,150 ▲ 750 1 1,457,215
15:08:21 19,150 ▲ 750 1 1,457,214
15:08:17 19,100 ▲ 700 28 1,457,213
15:08:17 19,150 ▲ 750 10 1,457,185
15:08:01 19,150 ▲ 750 1 1,457,175
15:08:00 19,100 ▲ 700 198 1,457,174
15:07:58 19,100 ▲ 700 1 1,456,976
15:07:57 19,100 ▲ 700 1 1,456,975
15:07:44 19,100 ▲ 700 50 1,456,974
15:07:32 19,100 ▲ 700 176 1,456,924
15:07:07 19,150 ▲ 750 1 1,456,748
15:07:05 19,200 ▲ 800 1 1,456,747
15:07:05 19,100 ▲ 700 222 1,456,746
15:07:05 19,150 ▲ 750 48 1,456,524
15:07:04 19,150 ▲ 750 212 1,456,476
15:06:58 19,150 ▲ 750 1 1,456,264
15:06:58 19,150 ▲ 750 1 1,456,263
15:06:57 19,100 ▲ 700 120 1,456,262
15:06:53 19,150 ▲ 750 7 1,456,142
15:06:52 19,100 ▲ 700 16 1,456,135
15:06:40 19,150 ▲ 750 70 1,456,119
15:06:30 19,150 ▲ 750 1 1,456,049
15:06:27 19,100 ▲ 700 83 1,456,048
15:06:27 19,100 ▲ 700 100 1,455,965
15:06:27 19,100 ▲ 700 100 1,455,865
15:06:27 19,100 ▲ 700 100 1,455,665
15:06:27 19,100 ▲ 700 100 1,455,765
15:06:26 19,100 ▲ 700 96 1,455,565
15:06:25 19,150 ▲ 750 29 1,455,469
15:06:14 19,150 ▲ 750 20 1,455,440
15:06:01 19,150 ▲ 750 14 1,455,420
15:05:57 19,150 ▲ 750 100 1,455,406
15:05:57 19,150 ▲ 750 1 1,455,306
15:05:54 19,150 ▲ 750 100 1,455,305
15:05:42 19,150 ▲ 750 66 1,455,205
15:05:39 19,150 ▲ 750 1 1,455,139
15:05:39 19,150 ▲ 750 5 1,455,138
15:05:39 19,150 ▲ 750 6 1,455,133
15:05:39 19,150 ▲ 750 1 1,455,127
15:05:39 19,150 ▲ 750 5 1,455,126
15:05:39 19,150 ▲ 750 1 1,455,121
15:05:39 19,150 ▲ 750 1 1,455,120
15:05:39 19,150 ▲ 750 1 1,455,119
15:05:39 19,150 ▲ 750 2 1,455,118
15:05:39 19,150 ▲ 750 4 1,455,116
15:05:39 19,150 ▲ 750 1 1,455,112
15:05:39 19,150 ▲ 750 1 1,455,111
15:04:58 19,150 ▲ 750 1 1,455,110
15:04:58 19,150 ▲ 750 1 1,455,109
15:04:55 19,100 ▲ 700 50 1,455,108
15:04:55 19,100 ▲ 700 26 1,455,058
15:04:48 19,100 ▲ 700 2 1,455,032
15:04:45 19,100 ▲ 700 122 1,455,030
15:04:44 19,150 ▲ 750 1 1,454,908
15:04:41 19,100 ▲ 700 400 1,454,907
15:04:18 19,150 ▲ 750 1 1,454,507
15:04:12 19,150 ▲ 750 1 1,454,506
15:04:10 19,100 ▲ 700 150 1,454,505
15:04:01 19,150 ▲ 750 29 1,454,355
15:03:58 19,150 ▲ 750 150 1,454,326
15:03:58 19,150 ▲ 750 4 1,454,176
15:03:55 19,150 ▲ 750 1 1,454,172
15:03:48 19,150 ▲ 750 1 1,454,171
15:03:42 19,150 ▲ 750 1 1,454,170
15:03:39 19,150 ▲ 750 1 1,454,169
15:03:36 19,150 ▲ 750 1 1,454,168
15:03:35 19,150 ▲ 750 1 1,454,167
15:03:34 19,150 ▲ 750 1 1,454,166
15:03:31 19,100 ▲ 700 47 1,454,165
15:03:31 19,100 ▲ 700 2 1,454,118
15:03:29 19,100 ▲ 700 1 1,454,116
15:03:27 19,100 ▲ 700 628 1,454,115
15:03:26 19,100 ▲ 700 10 1,453,487
15:03:24 19,100 ▲ 700 100 1,453,477
15:03:22 19,100 ▲ 700 100 1,453,377
15:03:19 19,100 ▲ 700 200 1,453,277
15:03:18 19,050 ▲ 650 130 1,453,077
15:03:17 19,100 ▲ 700 1 1,452,947
15:03:17 19,100 ▲ 700 200 1,452,946
15:03:09 19,100 ▲ 700 1 1,452,746
15:03:03 19,100 ▲ 700 1 1,452,745
15:03:02 19,100 ▲ 700 100 1,452,744
15:02:58 19,100 ▲ 700 1 1,452,644
15:02:56 19,100 ▲ 700 3 1,452,643
15:02:56 19,050 ▲ 650 35 1,452,640
15:02:48 19,100 ▲ 700 1 1,452,605
15:02:48 19,100 ▲ 700 2 1,452,604
15:02:44 19,100 ▲ 700 1 1,452,602
15:02:42 19,100 ▲ 700 1 1,452,601
15:02:40 19,100 ▲ 700 300 1,452,600
15:02:39 19,050 ▲ 650 1 1,452,300
15:02:38 19,100 ▲ 700 500 1,452,299
15:02:37 19,100 ▲ 700 1 1,451,799
15:02:31 19,100 ▲ 700 1 1,451,798
15:02:26 19,100 ▲ 700 1 1,451,797
15:02:24 19,050 ▲ 650 59 1,451,796
15:02:24 19,050 ▲ 650 58 1,451,737
15:02:21 19,050 ▲ 650 183 1,451,679
15:02:21 19,100 ▲ 700 1 1,451,496
15:02:15 19,100 ▲ 700 1 1,451,495
15:02:11 19,050 ▲ 650 13 1,451,494
15:02:11 19,050 ▲ 650 90 1,451,481
15:02:10 19,100 ▲ 700 1 1,451,391
15:02:09 19,050 ▲ 650 234 1,451,390
15:02:09 19,000 ▲ 600 100 1,451,156
15:02:08 19,050 ▲ 650 22 1,451,056
15:02:07 19,050 ▲ 650 67 1,451,034
15:02:01 19,050 ▲ 650 1 1,450,967
15:02:00 19,050 ▲ 650 1 1,450,966
15:01:58 19,050 ▲ 650 22 1,450,965
15:01:55 19,050 ▲ 650 3 1,450,943
15:01:53 19,050 ▲ 650 1 1,450,940
15:01:47 19,050 ▲ 650 1 1,450,939
15:01:47 19,050 ▲ 650 1 1,450,938
15:01:46 19,050 ▲ 650 300 1,450,937
15:01:43 19,050 ▲ 650 50 1,450,637
15:01:41 19,000 ▲ 600 100 1,450,587
15:01:41 19,050 ▲ 650 1 1,450,487
15:01:40 19,000 ▲ 600 6 1,450,486
15:01:38 19,050 ▲ 650 29 1,450,480
15:01:35 19,050 ▲ 650 1 1,450,451
15:01:33 19,000 ▲ 600 210 1,450,450
15:01:30 19,050 ▲ 650 1 1,450,240
15:01:28 19,000 ▲ 600 30 1,450,239
15:01:25 19,050 ▲ 650 1 1,450,209
15:01:24 19,050 ▲ 650 1 1,450,208
15:01:24 19,050 ▲ 650 53 1,450,207
15:01:24 19,050 ▲ 650 100 1,450,154
15:01:22 19,050 ▲ 650 147 1,450,054
15:01:21 19,050 ▲ 650 1 1,449,907
15:01:19 19,000 ▲ 600 48 1,449,906
15:01:19 19,050 ▲ 650 100 1,449,858
15:01:13 19,050 ▲ 650 1 1,449,758
15:01:11 19,000 ▲ 600 78 1,449,757
15:01:07 19,000 ▲ 600 70 1,449,679
15:01:06 19,050 ▲ 650 5 1,449,609
15:01:06 19,000 ▲ 600 900 1,449,604
15:01:05 19,000 ▲ 600 2,166 1,448,704
15:00:58 19,050 ▲ 650 20 1,446,538
15:00:58 19,100 ▲ 700 1 1,446,518
15:00:42 19,050 ▲ 650 139 1,446,517
15:00:42 19,050 ▲ 650 1,979 1,446,378
15:00:42 19,100 ▲ 700 882 1,444,399
15:00:32 19,150 ▲ 750 3 1,443,517
15:00:32 19,150 ▲ 750 3 1,443,514
15:00:32 19,150 ▲ 750 3 1,443,511
15:00:32 19,150 ▲ 750 3 1,443,508
15:00:32 19,150 ▲ 750 11 1,443,505
15:00:32 19,150 ▲ 750 9 1,443,494
15:00:27 19,150 ▲ 750 1 1,443,485
15:00:20 19,150 ▲ 750 1 1,443,484
15:00:15 19,150 ▲ 750 3 1,443,483
15:00:14 19,150 ▲ 750 3 1,443,480
15:00:14 19,150 ▲ 750 11 1,443,477
15:00:13 19,100 ▲ 700 50 1,443,466
15:00:11 19,150 ▲ 750 1 1,443,416
15:00:10 19,150 ▲ 750 1 1,443,415
15:00:10 19,150 ▲ 750 1 1,443,414
15:00:08 19,150 ▲ 750 3 1,443,413
15:00:07 19,150 ▲ 750 2 1,443,410
15:00:01 19,150 ▲ 750 1 1,443,408
15:00:00 19,100 ▲ 700 54 1,443,407
14:59:47 19,150 ▲ 750 1 1,443,353
14:59:42 19,100 ▲ 700 1 1,443,352
14:59:40 19,100 ▲ 700 51 1,443,351
14:59:40 19,150 ▲ 750 1 1,443,300
14:59:26 19,150 ▲ 750 1 1,443,299
14:59:25 19,150 ▲ 750 2 1,443,298
14:59:24 19,150 ▲ 750 26 1,443,296
14:59:23 19,200 ▲ 800 2 1,443,270
14:59:23 19,200 ▲ 800 1 1,443,268
14:59:19 19,150 ▲ 750 1 1,443,267
14:59:19 19,200 ▲ 800 1 1,443,266
14:59:17 19,150 ▲ 750 5 1,443,265
14:59:17 19,100 ▲ 700 2 1,443,260
14:59:17 19,100 ▲ 700 1 1,443,258
14:59:17 19,150 ▲ 750 1 1,443,257
14:59:16 19,100 ▲ 700 179 1,443,256
14:59:16 19,100 ▲ 700 300 1,443,077
14:59:14 19,100 ▲ 700 29 1,442,777
14:59:05 19,100 ▲ 700 30 1,442,748
14:58:58 19,150 ▲ 750 1 1,442,718
14:58:53 19,050 ▲ 650 80 1,442,717
14:58:52 19,050 ▲ 650 510 1,442,637
14:58:52 19,050 ▲ 650 348 1,442,127
14:58:52 19,100 ▲ 700 352 1,441,779
14:58:42 19,150 ▲ 750 200 1,441,427
14:58:36 19,150 ▲ 750 50 1,441,227
14:58:35 19,100 ▲ 700 524 1,441,177
14:58:34 19,150 ▲ 750 5 1,440,653
14:58:31 19,100 ▲ 700 1 1,440,648
14:58:30 19,150 ▲ 750 85 1,440,647
14:58:26 19,150 ▲ 750 117 1,440,562
14:58:26 19,150 ▲ 750 1 1,440,445
14:58:16 19,150 ▲ 750 3 1,440,444

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.12 15:27    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,458.26 ▼ 13.23 -0.54%
코스닥 760.35 ▼ 3.74 -0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.