알에스오토메이션
(140670)
코스닥
벤처기업부
액면가 500원
  08.18 15:59

14,700 (15,250)   [시가/고가/저가] 15,450 / 16,000 / 14,300 
전일비/등락률 ▼ 550 (-3.61%) 매도호가/호가잔량 14,750 / 270
거래량/전일동시간대비 924,062 /▼ 533,904 매수호가/호가잔량 14,700 / 558
상한가/하한가 19,800 / 10,700 총매도/총매수잔량 6,053 / 32,761

매도잔량 호가 매수잔량
132 15,200 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
155 15,150
8 15,100
470 15,050
1,192 15,000
1,040 14,950
52 14,900
200 14,850
2,534 14,800
270 14,750
 
14,700 558
14,650 2,800
14,600 7,762
14,550 1,743
14,500 5,830
14,450 5,130
14,400 2,264
14,350 1,930
14,300 3,701
14,250 1,043
 
총매도잔량 순매수잔량 총매수잔량
6,053 26,708 32,761
시간외잔량 시간외잔량
4,546 0
 
알에스오토메이션 140670
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 643.58 (+1.47)    FUTURE 309.10 (-0.15)   Basis: 0.71
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:59:46 14,700 ▼ 550 1 924,062
15:58:18 14,700 ▼ 550 22 924,061
15:54:30 14,700 ▼ 550 88 924,039
15:51:31 14,700 ▼ 550 3 923,951
15:50:37 14,700 ▼ 550 1 923,948
15:49:23 14,700 ▼ 550 7 923,947
15:48:11 14,700 ▼ 550 100 923,940
15:47:57 14,700 ▼ 550 277 923,840
15:45:12 14,700 ▼ 550 1 923,563
15:45:01 14,700 ▼ 550 4 923,562
15:44:15 14,700 ▼ 550 1 923,558
15:43:30 14,700 ▼ 550 10 923,557
15:42:31 14,700 ▼ 550 25 923,547
15:41:59 14,700 ▼ 550 5 923,522
15:40:47 14,700 ▼ 550 1 923,517
15:40:45 14,700 ▼ 550 10 923,516
15:40:14 14,700 ▼ 550 6 923,506
15:40:00 14,700 ▼ 550 2,480 923,500
15:30:15 14,700 ▼ 550 32,703 921,020
15:19:58 14,500 ▼ 750 31 888,317
15:19:58 14,500 ▼ 750 20 888,286
15:19:58 14,500 ▼ 750 10 888,266
15:19:57 14,500 ▼ 750 30 888,256
15:19:57 14,500 ▼ 750 500 888,226
15:19:56 14,500 ▼ 750 3 887,726
15:19:56 14,500 ▼ 750 12 887,723
15:19:55 14,500 ▼ 750 200 887,711
15:19:54 14,500 ▼ 750 200 887,511
15:19:53 14,500 ▼ 750 103 887,311
15:19:52 14,500 ▼ 750 42 887,208
15:19:51 14,500 ▼ 750 40 887,166
15:19:49 14,500 ▼ 750 10 887,126
15:19:49 14,500 ▼ 750 384 887,116
15:19:47 14,500 ▼ 750 500 886,732
15:19:42 14,500 ▼ 750 20 886,232
15:19:41 14,500 ▼ 750 7 886,212
15:19:41 14,500 ▼ 750 49 886,205
15:19:38 14,500 ▼ 750 70 886,156
15:19:36 14,500 ▼ 750 8 886,086
15:19:34 14,500 ▼ 750 20 886,078
15:19:34 14,500 ▼ 750 50 886,058
15:19:29 14,500 ▼ 750 1 886,008
15:19:24 14,500 ▼ 750 233 886,007
15:19:19 14,500 ▼ 750 339 885,774
15:19:16 14,450 ▼ 800 30 885,435
15:19:16 14,500 ▼ 750 1 885,405
15:19:16 14,500 ▼ 750 1 885,404
15:19:15 14,450 ▼ 800 500 885,403
15:19:14 14,450 ▼ 800 454 884,903
15:19:13 14,500 ▼ 750 5 884,449
15:19:13 14,500 ▼ 750 1,000 884,444
15:19:12 14,450 ▼ 800 15 883,444
15:19:11 14,450 ▼ 800 1,951 883,429
15:19:07 14,450 ▼ 800 210 881,478
15:19:06 14,500 ▼ 750 20 881,268
15:18:59 14,500 ▼ 750 117 881,248
15:18:59 14,500 ▼ 750 1 881,131
15:18:58 14,500 ▼ 750 10 881,130
15:18:57 14,500 ▼ 750 1,000 881,120
15:18:56 14,500 ▼ 750 100 880,120
15:18:54 14,500 ▼ 750 1 880,020
15:18:53 14,500 ▼ 750 3,600 880,019
15:18:50 14,500 ▼ 750 1,280 876,419
15:18:47 14,500 ▼ 750 348 875,139
15:18:34 14,500 ▼ 750 130 874,791
15:18:34 14,500 ▼ 750 100 874,661
15:18:32 14,500 ▼ 750 5 874,561
15:18:23 14,500 ▼ 750 2 874,556
15:18:22 14,450 ▼ 800 110 874,554
15:18:17 14,450 ▼ 800 941 874,444
15:18:17 14,500 ▼ 750 5 873,503
15:18:14 14,500 ▼ 750 100 873,498
15:18:13 14,500 ▼ 750 43 873,398
15:18:13 14,500 ▼ 750 1 873,355
15:18:13 14,500 ▼ 750 30 873,354
15:18:13 14,500 ▼ 750 309 873,324
15:18:11 14,500 ▼ 750 100 873,015
15:18:10 14,500 ▼ 750 67 872,915
15:18:09 14,500 ▼ 750 1 872,848
15:18:07 14,500 ▼ 750 37 872,847
15:18:07 14,500 ▼ 750 145 872,810
15:18:05 14,500 ▼ 750 1,142 872,665
15:18:04 14,500 ▼ 750 200 871,523
15:18:03 14,450 ▼ 800 10 871,323
15:18:03 14,500 ▼ 750 8 871,313
15:18:01 14,500 ▼ 750 72 871,305
15:17:58 14,500 ▼ 750 1,662 871,233
15:17:56 14,500 ▼ 750 2 869,571
15:17:55 14,500 ▼ 750 2 869,569
15:17:54 14,500 ▼ 750 200 869,567
15:17:53 14,500 ▼ 750 1 869,367
15:17:48 14,500 ▼ 750 10 869,366
15:17:47 14,500 ▼ 750 3 869,356
15:17:46 14,500 ▼ 750 1,278 869,353
15:17:46 14,500 ▼ 750 135 868,075
15:17:46 14,550 ▼ 700 41 867,940
15:17:46 14,500 ▼ 750 218 867,899
15:17:37 14,500 ▼ 750 1,829 867,681
15:17:35 14,500 ▼ 750 139 865,852
15:17:34 14,500 ▼ 750 1 865,713
15:17:34 14,500 ▼ 750 81 865,712
15:17:29 14,500 ▼ 750 20 865,631
15:17:28 14,450 ▼ 800 362 865,611
15:17:28 14,500 ▼ 750 2,000 865,249
15:17:25 14,500 ▼ 750 316 863,249
15:17:22 14,500 ▼ 750 1 862,933
15:17:20 14,450 ▼ 800 100 862,932
15:17:19 14,500 ▼ 750 1 862,832
15:17:16 14,450 ▼ 800 200 862,831
15:17:15 14,450 ▼ 800 2,923 862,631
15:17:13 14,450 ▼ 800 146 859,708
15:17:10 14,450 ▼ 800 200 859,562
15:17:09 14,450 ▼ 800 2 859,362
15:17:08 14,450 ▼ 800 100 859,360
15:17:04 14,400 ▼ 850 700 859,260
15:17:02 14,450 ▼ 800 1 858,560
15:17:01 14,400 ▼ 850 67 858,559
15:17:01 14,400 ▼ 850 40 858,492
15:17:01 14,400 ▼ 850 3 858,452
15:17:00 14,400 ▼ 850 20 858,449
15:16:59 14,400 ▼ 850 100 858,429
15:16:45 14,400 ▼ 850 1 858,329
15:16:45 14,450 ▼ 800 500 858,328
15:16:44 14,400 ▼ 850 3 857,828
15:16:40 14,400 ▼ 850 14 857,825
15:16:40 14,450 ▼ 800 1 857,811
15:16:36 14,450 ▼ 800 20 857,810
15:16:33 14,400 ▼ 850 32 857,790
15:16:32 14,400 ▼ 850 2 857,758
15:16:28 14,400 ▼ 850 25 857,756
15:16:27 14,400 ▼ 850 1,941 857,731
15:16:23 14,400 ▼ 850 10 855,790
15:16:23 14,400 ▼ 850 533 855,780
15:16:22 14,400 ▼ 850 200 855,247
15:16:22 14,400 ▼ 850 500 855,047
15:16:21 14,400 ▼ 850 100 854,547
15:16:20 14,400 ▼ 850 136 854,447
15:16:20 14,400 ▼ 850 348 854,311
15:16:19 14,400 ▼ 850 2 853,963
15:16:18 14,400 ▼ 850 20 853,961
15:16:18 14,400 ▼ 850 5 853,941
15:16:16 14,400 ▼ 850 200 853,936
15:16:16 14,400 ▼ 850 100 853,736
15:16:15 14,400 ▼ 850 500 853,636
15:16:15 14,400 ▼ 850 69 853,136
15:16:14 14,400 ▼ 850 20 853,067
15:16:13 14,400 ▼ 850 2,000 853,047
15:16:11 14,350 ▼ 900 100 851,047
15:16:10 14,400 ▼ 850 50 850,947
15:16:09 14,350 ▼ 900 67 850,897
15:16:07 14,350 ▼ 900 22 850,830
15:16:06 14,350 ▼ 900 20 850,808
15:16:06 14,350 ▼ 900 40 850,788
15:16:06 14,400 ▼ 850 200 850,748
15:16:04 14,350 ▼ 900 40 850,548
15:16:04 14,350 ▼ 900 20 850,508
15:16:03 14,350 ▼ 900 645 850,488
15:16:03 14,350 ▼ 900 243 849,843
15:16:00 14,350 ▼ 900 10 849,600
15:15:58 14,350 ▼ 900 1,361 849,590
15:15:57 14,350 ▼ 900 50 848,229
15:15:57 14,350 ▼ 900 9 848,179
15:15:56 14,300 ▼ 950 10 848,170
15:15:55 14,350 ▼ 900 1 848,160
15:15:55 14,300 ▼ 950 500 848,159
15:15:54 14,350 ▼ 900 500 847,659
15:15:53 14,350 ▼ 900 495 847,159
15:15:52 14,300 ▼ 950 682 846,664
15:15:48 14,300 ▼ 950 1 845,982
15:15:45 14,350 ▼ 900 423 845,981
15:15:44 14,350 ▼ 900 52 845,558
15:15:41 14,350 ▼ 900 100 845,506
15:15:38 14,350 ▼ 900 1,169 845,406
15:15:38 14,350 ▼ 900 50 844,237
15:15:32 14,350 ▼ 900 173 844,187
15:15:31 14,350 ▼ 900 1,000 844,014
15:15:30 14,350 ▼ 900 20 843,014
15:15:28 14,350 ▼ 900 66 842,994
15:15:26 14,350 ▼ 900 20 842,928
15:15:26 14,350 ▼ 900 3 842,908
15:15:24 14,350 ▼ 900 43 842,905
15:15:24 14,350 ▼ 900 50 842,862
15:15:23 14,350 ▼ 900 55 842,812
15:15:23 14,350 ▼ 900 1 842,757
15:15:22 14,350 ▼ 900 80 842,756
15:15:22 14,300 ▼ 950 1 842,676
15:15:19 14,350 ▼ 900 33 842,675
15:15:18 14,350 ▼ 900 67 842,642
15:15:15 14,350 ▼ 900 12 842,567
15:15:15 14,400 ▼ 850 8 842,575
15:15:15 14,350 ▼ 900 100 842,555
15:15:14 14,300 ▼ 950 61 842,455
15:15:14 14,300 ▼ 950 1 842,394
15:15:14 14,350 ▼ 900 3 842,393
15:15:13 14,350 ▼ 900 203 842,390
15:15:13 14,350 ▼ 900 835 842,187
15:15:12 14,350 ▼ 900 18 841,352
15:15:11 14,350 ▼ 900 300 841,334
15:14:57 14,400 ▼ 850 100 841,034
15:14:55 14,350 ▼ 900 67 840,934
15:14:55 14,350 ▼ 900 3,183 840,867
15:14:55 14,400 ▼ 850 3,514 837,684
15:14:48 14,450 ▼ 800 50 834,170
15:14:47 14,400 ▼ 850 1 834,120
15:14:46 14,450 ▼ 800 2 834,119
15:14:44 14,450 ▼ 800 38 834,117
15:14:42 14,450 ▼ 800 50 834,079
15:14:37 14,450 ▼ 800 2 834,029
15:14:31 14,450 ▼ 800 100 834,027
15:14:28 14,400 ▼ 850 67 833,927
15:14:13 14,350 ▼ 900 50 833,860
15:14:12 14,350 ▼ 900 40 833,810
15:14:12 14,350 ▼ 900 20 833,770
15:14:11 14,350 ▼ 900 40 833,750
15:14:10 14,350 ▼ 900 80 833,710
15:14:10 14,350 ▼ 900 1,263 833,630
15:14:10 14,400 ▼ 850 737 832,367
15:14:09 14,400 ▼ 850 171 831,630
15:14:08 14,400 ▼ 850 5 831,459
15:14:08 14,400 ▼ 850 3 831,454
15:14:07 14,400 ▼ 850 20 831,451
15:14:06 14,400 ▼ 850 54 831,431
15:14:05 14,400 ▼ 850 17 831,377
15:14:03 14,400 ▼ 850 3 831,360
15:14:02 14,400 ▼ 850 450 831,357
15:14:01 14,400 ▼ 850 100 830,907
15:14:00 14,400 ▼ 850 10 830,807
15:13:58 14,400 ▼ 850 218 830,797
15:13:57 14,400 ▼ 850 100 830,579
15:13:57 14,400 ▼ 850 20 830,479
15:13:56 14,400 ▼ 850 10 830,459
15:13:56 14,400 ▼ 850 124 830,449
15:13:55 14,400 ▼ 850 54 830,325
15:13:53 14,400 ▼ 850 100 830,271
15:13:52 14,400 ▼ 850 4 830,171
15:13:51 14,400 ▼ 850 1,195 830,167
15:13:50 14,400 ▼ 850 20 828,972
15:13:47 14,400 ▼ 850 2 828,952
15:13:46 14,400 ▼ 850 1,040 828,950
15:13:46 14,400 ▼ 850 400 827,910
15:13:44 14,400 ▼ 850 237 827,510
15:13:42 14,400 ▼ 850 35 827,273
15:13:40 14,400 ▼ 850 1,263 827,238
15:13:39 14,400 ▼ 850 150 825,975
15:13:38 14,450 ▼ 800 2 825,825
15:13:37 14,400 ▼ 850 67 825,823
15:13:33 14,450 ▼ 800 50 825,756
15:13:31 14,450 ▼ 800 50 825,706
15:13:31 14,450 ▼ 800 3 825,656
15:13:25 14,450 ▼ 800 258 825,653
15:13:17 14,450 ▼ 800 40 825,395
15:13:17 14,450 ▼ 800 20 825,355
15:13:09 14,450 ▼ 800 1 825,335
15:13:06 14,450 ▼ 800 1 825,334
15:13:03 14,450 ▼ 800 6 825,333
15:13:03 14,450 ▼ 800 1 825,327
15:12:56 14,400 ▼ 850 1,480 825,326
15:12:56 14,450 ▼ 800 5,103 823,846
15:12:56 14,500 ▼ 750 4,069 818,743
15:12:56 14,550 ▼ 700 51 814,674
15:12:56 14,550 ▼ 700 66 814,623
15:12:55 14,550 ▼ 700 1 814,557
15:12:44 14,500 ▼ 750 300 814,556
15:12:42 14,500 ▼ 750 50 814,256
15:12:40 14,500 ▼ 750 3 814,206
15:12:26 14,600 ▼ 650 3 814,203
15:12:26 14,550 ▼ 700 997 814,200
15:12:22 14,500 ▼ 750 1 813,203
15:12:21 14,500 ▼ 750 40 813,202
15:12:21 14,500 ▼ 750 20 813,162
15:12:20 14,500 ▼ 750 1 813,142
15:12:19 14,500 ▼ 750 1,369 813,141
15:12:18 14,500 ▼ 750 3 811,772
15:12:17 14,500 ▼ 750 50 811,769
15:12:11 14,550 ▼ 700 8 811,719
15:12:04 14,550 ▼ 700 1 811,711
15:11:56 14,500 ▼ 750 67 811,710
15:11:39 14,550 ▼ 700 334 811,643
15:11:36 14,500 ▼ 750 20 811,309
15:11:32 14,500 ▼ 750 200 811,289
15:11:29 14,500 ▼ 750 2 811,089
15:11:27 14,500 ▼ 750 300 811,087
15:11:25 14,500 ▼ 750 20 810,787
15:11:25 14,500 ▼ 750 40 810,767
15:11:17 14,500 ▼ 750 140 810,727
15:11:16 14,550 ▼ 700 2 810,587
15:11:11 14,500 ▼ 750 1,500 810,585
15:11:09 14,550 ▼ 700 50 809,085
15:11:05 14,550 ▼ 700 5 809,035
15:11:01 14,550 ▼ 700 85 809,030
15:11:00 14,550 ▼ 700 20 808,945
15:10:55 14,550 ▼ 700 15 808,925
15:10:53 14,500 ▼ 750 166 808,910
15:10:53 14,500 ▼ 750 26 808,744
15:10:43 14,500 ▼ 750 3 808,718
15:10:34 14,500 ▼ 750 500 808,715
15:10:29 14,500 ▼ 750 40 808,215
15:10:29 14,500 ▼ 750 20 808,175
15:10:28 14,500 ▼ 750 110 808,155
15:10:26 14,500 ▼ 750 85 808,045
15:10:25 14,500 ▼ 750 3,000 807,960
15:10:24 14,450 ▼ 800 600 804,960
15:10:17 14,450 ▼ 800 20 804,360
15:10:17 14,450 ▼ 800 40 804,340
15:10:16 14,500 ▼ 750 155 804,300
15:10:14 14,500 ▼ 750 1 804,145
15:10:14 14,450 ▼ 800 67 804,144
15:10:13 14,500 ▼ 750 1 804,077
15:10:13 14,500 ▼ 750 2,723 804,076
15:10:02 14,500 ▼ 750 10 801,353
15:10:00 14,550 ▼ 700 130 801,343
15:09:57 14,550 ▼ 700 11 801,213
15:09:49 14,550 ▼ 700 87 801,202
15:09:48 14,550 ▼ 700 418 801,115
15:09:35 14,500 ▼ 750 6 800,697
15:09:33 14,500 ▼ 750 20 800,691
15:09:33 14,500 ▼ 750 40 800,671
15:09:30 14,500 ▼ 750 300 800,631
15:09:30 14,550 ▼ 700 1 800,331
15:09:24 14,500 ▼ 750 67 800,330
15:09:11 14,500 ▼ 750 200 800,263
15:09:09 14,500 ▼ 750 4 800,063
15:09:08 14,550 ▼ 700 2 800,059
15:09:04 14,550 ▼ 700 234 800,057
15:09:03 14,550 ▼ 700 200 799,823
15:09:02 14,550 ▼ 700 200 799,623
15:08:59 14,550 ▼ 700 945 799,423
15:08:49 14,550 ▼ 700 45 798,478
15:08:38 14,550 ▼ 700 40 798,433
15:08:38 14,550 ▼ 700 20 798,393
15:08:33 14,550 ▼ 700 67 798,373
15:08:30 14,550 ▼ 700 10 798,306
15:08:24 14,550 ▼ 700 100 798,296
15:08:17 14,600 ▼ 650 1 798,196
15:08:14 14,550 ▼ 700 325 798,060
15:08:14 14,500 ▼ 750 135 798,195
15:07:54 14,600 ▼ 650 200 797,735
15:07:49 14,600 ▼ 650 1 797,535
15:07:46 14,550 ▼ 700 127 797,534
15:07:42 14,550 ▼ 700 138 797,407
15:07:42 14,550 ▼ 700 40 797,269
15:07:42 14,550 ▼ 700 40 797,229
15:07:42 14,550 ▼ 700 67 797,189
15:07:42 14,550 ▼ 700 20 797,122
15:07:42 14,550 ▼ 700 20 797,102
15:07:35 14,550 ▼ 700 3 797,082
15:07:34 14,550 ▼ 700 465 797,079
15:07:33 14,550 ▼ 700 400 796,614
15:07:24 14,550 ▼ 700 10 796,214
15:07:20 14,550 ▼ 700 5 796,204
15:07:19 14,550 ▼ 700 10 796,199
15:07:18 14,550 ▼ 700 10 796,189
15:07:17 14,550 ▼ 700 10 796,179
15:07:15 14,550 ▼ 700 219 796,169
15:07:14 14,600 ▼ 650 10 795,950
15:07:11 14,600 ▼ 650 10 795,940
15:07:06 14,550 ▼ 700 134 795,930
15:07:04 14,550 ▼ 700 126 795,796
15:07:01 14,600 ▼ 650 1 795,670
15:06:58 14,600 ▼ 650 362 795,669
15:06:55 14,600 ▼ 650 50 795,307
15:06:52 14,550 ▼ 700 67 795,257
15:06:47 14,600 ▼ 650 10 795,190
15:06:45 14,600 ▼ 650 1 795,180
15:06:38 14,550 ▼ 700 386 795,179
15:06:38 14,600 ▼ 650 207 794,793
15:06:35 14,600 ▼ 650 31 794,586
15:06:32 14,600 ▼ 650 12 794,555
15:06:31 14,600 ▼ 650 167 794,543
15:06:28 14,600 ▼ 650 333 794,376
15:06:24 14,600 ▼ 650 20 794,043
15:06:18 14,600 ▼ 650 5 794,023
15:06:17 14,600 ▼ 650 1 794,018
15:06:14 14,550 ▼ 700 1 794,017
15:06:14 14,600 ▼ 650 1 794,016
15:06:01 14,550 ▼ 700 3 794,015
15:06:01 14,550 ▼ 700 67 794,012
15:05:56 14,600 ▼ 650 500 793,945
15:05:50 14,600 ▼ 650 122 793,445
15:05:50 14,550 ▼ 700 20 793,323
15:05:50 14,550 ▼ 700 40 793,303
15:05:42 14,550 ▼ 700 600 793,263
15:05:35 14,550 ▼ 700 1 792,663
15:05:23 14,550 ▼ 700 500 792,662
15:05:23 14,600 ▼ 650 100 792,162
15:05:14 14,650 ▼ 600 321 792,062
15:05:14 14,600 ▼ 650 145 791,741
15:05:11 14,600 ▼ 650 2 791,596
15:05:10 14,600 ▼ 650 20 791,594
15:05:01 14,550 ▼ 700 12 791,574
15:05:00 14,650 ▼ 600 2 791,562
15:04:59 14,650 ▼ 600 2 791,560
15:04:59 14,550 ▼ 700 40 791,538
15:04:59 14,550 ▼ 700 20 791,558
15:04:58 14,650 ▼ 600 2 791,498
15:04:58 14,650 ▼ 600 13 791,496
15:04:52 14,650 ▼ 600 6 791,483
15:04:52 14,600 ▼ 650 41 791,477
15:04:48 14,600 ▼ 650 159 791,436
15:04:46 14,600 ▼ 650 14 791,277
15:04:35 14,600 ▼ 650 30 791,263
15:04:30 14,600 ▼ 650 347 791,233
15:04:27 14,600 ▼ 650 4 790,886
15:04:24 14,600 ▼ 650 1 790,882
15:04:23 14,600 ▼ 650 8 790,881
15:04:20 14,600 ▼ 650 66 790,873
15:04:20 14,600 ▼ 650 1 790,807
15:04:11 14,600 ▼ 650 348 790,806
15:04:05 14,600 ▼ 650 20 790,458
15:04:02 14,600 ▼ 650 700 790,438
15:03:59 14,550 ▼ 700 40 789,738
15:03:59 14,550 ▼ 700 20 789,698
15:03:53 14,550 ▼ 700 15 789,678
15:03:52 14,550 ▼ 700 100 789,663
15:03:49 14,500 ▼ 750 1 789,563
15:03:48 14,550 ▼ 700 54 789,562
15:03:45 14,550 ▼ 700 50 789,508
15:03:38 14,550 ▼ 700 250 789,458
15:03:35 14,550 ▼ 700 20 789,208
15:03:33 14,550 ▼ 700 10 789,188
15:03:32 14,500 ▼ 750 64 789,178
15:03:31 14,550 ▼ 700 1 789,114
15:03:29 14,550 ▼ 700 34 789,113
15:03:29 14,550 ▼ 700 597 789,079
15:03:29 14,550 ▼ 700 67 788,482
15:03:27 14,550 ▼ 700 56 788,415
15:03:25 14,600 ▼ 650 1 788,359
15:03:21 14,600 ▼ 650 5 788,358
15:03:21 14,550 ▼ 700 1 788,353
15:03:16 14,600 ▼ 650 1 788,352
15:03:15 14,600 ▼ 650 10 788,351
15:03:10 14,600 ▼ 650 100 788,341
15:03:04 14,600 ▼ 650 1 788,241
15:03:03 14,550 ▼ 700 406 788,240
15:02:55 14,550 ▼ 700 147 787,834
15:02:53 14,500 ▼ 750 3 787,687
15:02:51 14,550 ▼ 700 75 787,684
15:02:50 14,550 ▼ 700 1 787,609
15:02:48 14,550 ▼ 700 10 787,608
15:02:48 14,550 ▼ 700 297 787,598
15:02:48 14,550 ▼ 700 2 787,301
15:02:41 14,550 ▼ 700 10 787,299
15:02:38 14,500 ▼ 750 66 787,289
15:02:33 14,550 ▼ 700 147 787,223
15:02:18 14,550 ▼ 700 2 787,076
15:02:10 14,550 ▼ 700 50 787,074
15:02:07 14,550 ▼ 700 18 787,024
15:02:07 14,550 ▼ 700 20 787,006
15:02:06 14,550 ▼ 700 10 786,986
15:02:04 14,550 ▼ 700 20 786,976
15:02:03 14,550 ▼ 700 442 786,956
15:02:01 14,550 ▼ 700 47 786,514
15:01:50 14,550 ▼ 700 764 786,467
15:01:50 14,500 ▼ 750 236 785,703
15:01:48 14,450 ▼ 800 96 785,467
15:01:48 14,450 ▼ 800 67 785,371
15:01:43 14,450 ▼ 800 1 785,304
15:01:42 14,500 ▼ 750 190 785,303
15:01:40 14,500 ▼ 750 35 785,113
15:01:39 14,550 ▼ 700 300 785,078
15:01:31 14,500 ▼ 750 40 784,778
15:01:30 14,500 ▼ 750 50 784,738
15:01:29 14,500 ▼ 750 148 784,688
15:01:24 14,500 ▼ 750 18 784,540
15:01:22 14,500 ▼ 750 20 784,522
15:01:18 14,500 ▼ 750 3 784,502
15:01:14 14,500 ▼ 750 20 784,499
15:01:12 14,500 ▼ 750 388 784,479
15:01:11 14,500 ▼ 750 245 784,091
15:01:11 14,500 ▼ 750 20 783,846
15:01:11 14,500 ▼ 750 40 783,826
15:00:59 14,500 ▼ 750 345 783,786
15:00:57 14,500 ▼ 750 66 783,441
15:00:46 14,500 ▼ 750 4 783,375
15:00:40 14,500 ▼ 750 100 783,371
15:00:39 14,550 ▼ 700 156 783,271
15:00:35 14,500 ▼ 750 23 783,115
15:00:34 14,550 ▼ 700 10 783,092
15:00:29 14,500 ▼ 750 650 783,082
15:00:19 14,500 ▼ 750 100 782,432
15:00:15 14,500 ▼ 750 50 782,332
15:00:11 14,550 ▼ 700 1 782,282
15:00:06 14,500 ▼ 750 67 782,281
15:00:02 14,500 ▼ 750 340 782,214
15:00:00 14,550 ▼ 700 120 781,874
14:59:59 14,550 ▼ 700 10 781,754
14:59:56 14,550 ▼ 700 40 781,744
14:59:54 14,550 ▼ 700 91 781,704
14:59:52 14,550 ▼ 700 2 781,613
14:59:50 14,550 ▼ 700 3 781,611
14:59:44 14,550 ▼ 700 4 781,608
14:59:41 14,550 ▼ 700 20 781,604
14:59:41 14,550 ▼ 700 40 781,584
14:59:39 14,550 ▼ 700 4 781,544
14:59:39 14,550 ▼ 700 79 781,540
14:59:34 14,550 ▼ 700 66 781,461
14:59:32 14,600 ▼ 650 1 781,395
14:59:31 14,550 ▼ 700 5 781,394
14:59:26 14,600 ▼ 650 21 781,389
14:59:25 14,600 ▼ 650 1 781,368

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.18 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,358.37 ▼ 3.3 -0.14%
코스닥 643.58 ▲ 1.47 0.23%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.