아이디스
(143160)
코스닥
우량기업부
액면가 500원
  09.20 15:59

25,150 (25,450)   [시가/고가/저가] 26,300 / 27,200 / 25,150 
전일비/등락률 ▼ 300 (-1.18%) 매도호가/호가잔량 25,200 / 101
거래량/전일동시간대비 558,478 /▼ 517,556 매수호가/호가잔량 25,150 / 330
상한가/하한가 33,050 / 17,850 총매도/총매수잔량 5,387 / 4,044

호가및체결가
거래원동향
공시/전자공시 		시간대별시세
투자자별매매동향
종목속보 		일자별시세
기업분석
증권사리포트 		지표추이
재무분석
 차트
경쟁사비교
 외국인지분율
시간외단일가

매도잔량 호가 매수잔량
2,120 25,950 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
140 25,750
1,044 25,600
200 25,550
58 25,500
119 25,450
40 25,400
1,529 25,300
36 25,250
101 25,200
 
25,150 330
25,100 2,096
25,050 143
25,000 298
24,950 205
24,900 111
24,850 7
24,800 604
24,750 2
24,700 248
 
총매도잔량 순매수잔량 총매수잔량
5,387 -1,343 4,044
시간외잔량 시간외잔량
0 5,739
 
아이디스 143160
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 821.13 (-5.78)    FUTURE 299.65 (+2.60)   Basis: 0.61
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:57 25,150 ▼ 300 1 558,478
15:46:27 25,150 ▼ 300 100 558,477
15:40:59 25,150 ▼ 300 1 558,377
15:40:00 25,150 ▼ 300 51 558,376
15:30:23 25,150 ▼ 300 8,385 558,325
15:19:54 25,450  0 458 549,940
15:19:54 25,500 ▲ 50 625 549,482
15:19:49 25,550 ▲ 100 43 548,857
15:19:47 25,500 ▲ 50 21 548,814
15:19:47 25,550 ▲ 100 4 548,793
15:19:24 25,550 ▲ 100 10 548,789
15:19:05 25,700 ▲ 250 1 548,779
15:18:58 25,500 ▲ 50 209 548,778
15:18:58 25,550 ▲ 100 38 548,569
15:18:58 25,600 ▲ 150 141 548,531
15:18:58 25,650 ▲ 200 14 548,390
15:18:55 25,650 ▲ 200 6 548,376
15:18:52 25,750 ▲ 300 1 548,370
15:18:51 25,700 ▲ 250 1 548,369
15:18:31 25,600 ▲ 150 101 548,368
15:18:27 25,650 ▲ 200 1 548,267
15:18:27 25,700 ▲ 250 2 548,266
15:18:27 25,750 ▲ 300 1 548,264
15:18:23 25,700 ▲ 250 3 548,263
15:18:20 25,750 ▲ 300 40 548,260
15:18:20 25,750 ▲ 300 3 548,220
15:18:14 25,750 ▲ 300 128 548,217
15:18:11 25,700 ▲ 250 7 548,089
15:18:07 25,700 ▲ 250 1 548,082
15:18:06 25,700 ▲ 250 995 548,081
15:17:59 25,750 ▲ 300 3 547,086
15:17:54 25,700 ▲ 250 90 547,083
15:17:46 25,700 ▲ 250 10 546,993
15:17:45 25,750 ▲ 300 8 546,983
15:17:44 25,750 ▲ 300 176 546,975
15:17:43 25,750 ▲ 300 30 546,799
15:17:42 25,750 ▲ 300 10 546,769
15:17:37 25,750 ▲ 300 10 546,759
15:17:35 25,800 ▲ 350 53 546,749
15:17:32 25,800 ▲ 350 500 546,696
15:17:31 25,750 ▲ 300 47 546,196
15:17:27 25,750 ▲ 300 10 546,149
15:17:26 25,750 ▲ 300 5 546,139
15:17:20 25,750 ▲ 300 1 546,134
15:17:20 25,800 ▲ 350 8 546,133
15:17:16 25,750 ▲ 300 1 546,125
15:17:15 25,750 ▲ 300 61 546,124
15:17:13 25,750 ▲ 300 1 546,063
15:17:13 25,750 ▲ 300 12 546,062
15:17:09 25,750 ▲ 300 15 546,050
15:17:08 25,700 ▲ 250 13 546,035
15:16:58 25,750 ▲ 300 35 546,022
15:16:58 25,750 ▲ 300 10 545,987
15:16:57 25,800 ▲ 350 23 545,977
15:16:57 25,800 ▲ 350 12 545,954
15:16:57 25,800 ▲ 350 1 545,942
15:16:56 25,750 ▲ 300 6 545,941
15:16:55 25,750 ▲ 300 50 545,935
15:16:36 25,800 ▲ 350 446 545,885
15:16:35 25,800 ▲ 350 1,000 545,439
15:16:27 25,800 ▲ 350 20 544,439
15:16:16 25,800 ▲ 350 20 544,419
15:16:13 25,850 ▲ 400 1 544,399
15:16:09 25,850 ▲ 400 1 544,398
15:16:09 25,850 ▲ 400 2 544,397
15:15:58 25,900 ▲ 450 199 544,395
15:15:53 25,900 ▲ 450 8 544,196
15:15:51 25,900 ▲ 450 72 544,188
15:15:45 25,850 ▲ 400 88 544,116
15:15:45 25,850 ▲ 400 241 544,028
15:15:45 25,850 ▲ 400 122 543,787
15:15:45 25,850 ▲ 400 88 543,665
15:15:38 25,900 ▲ 450 126 543,577
15:15:38 25,900 ▲ 450 169 543,451
15:15:38 25,900 ▲ 450 6 543,282
15:15:37 25,850 ▲ 400 50 543,276
15:15:32 25,850 ▲ 400 86 543,226
15:15:32 25,800 ▲ 350 2 543,140
15:15:32 25,850 ▲ 400 147 543,138
15:15:32 25,850 ▲ 400 55 542,991
15:15:28 25,850 ▲ 400 12 542,936
15:15:28 25,850 ▲ 400 1 542,924
15:15:28 25,850 ▲ 400 1 542,923
15:15:16 25,850 ▲ 400 1 542,922
15:15:16 25,900 ▲ 450 17 542,921
15:15:15 25,900 ▲ 450 35 542,904
15:15:15 25,900 ▲ 450 43 542,869
15:15:15 25,900 ▲ 450 138 542,826
15:15:15 25,900 ▲ 450 46 542,688
15:15:15 25,900 ▲ 450 197 542,642
15:15:15 25,900 ▲ 450 27 542,445
15:15:12 25,900 ▲ 450 23 542,418
15:15:02 25,900 ▲ 450 34 542,395
15:15:02 25,900 ▲ 450 26 542,361
15:14:49 25,900 ▲ 450 1 542,335
15:14:42 25,900 ▲ 450 41 542,334
15:14:42 25,900 ▲ 450 32 542,293
15:14:42 25,900 ▲ 450 22 542,261
15:14:42 25,900 ▲ 450 41 542,239
15:14:42 25,900 ▲ 450 46 542,198
15:14:42 25,900 ▲ 450 55 542,152
15:14:42 25,900 ▲ 450 72 542,097
15:14:42 25,900 ▲ 450 58 542,025
15:14:27 25,900 ▲ 450 31 541,967
15:14:25 25,900 ▲ 450 65 541,936
15:14:24 25,800 ▲ 350 20 541,871
15:14:19 25,900 ▲ 450 15 541,851
15:14:19 25,850 ▲ 400 32 541,836
15:14:16 25,800 ▲ 350 1 541,804
15:14:13 25,850 ▲ 400 18 541,803
15:14:10 25,900 ▲ 450 40 541,785
15:14:09 25,850 ▲ 400 20 541,745
15:14:05 25,800 ▲ 350 1,041 541,725
15:14:05 25,850 ▲ 400 959 540,684
15:14:04 25,850 ▲ 400 20 539,725
15:14:00 25,900 ▲ 450 12 539,705
15:13:59 25,900 ▲ 450 1 539,693
15:13:56 25,900 ▲ 450 45 539,692
15:13:55 25,900 ▲ 450 41 539,647
15:13:55 25,900 ▲ 450 26 539,606
15:13:55 25,900 ▲ 450 67 539,580
15:13:55 25,900 ▲ 450 63 539,513
15:13:55 25,900 ▲ 450 82 539,450
15:13:47 25,900 ▲ 450 8 539,368
15:13:46 25,900 ▲ 450 5 539,360
15:13:42 25,850 ▲ 400 50 539,355
15:13:42 25,900 ▲ 450 48 539,305
15:13:40 25,850 ▲ 400 50 539,257
15:13:37 25,900 ▲ 450 7 539,207
15:13:35 25,900 ▲ 450 57 539,200
15:13:35 25,900 ▲ 450 90 539,143
15:13:32 25,900 ▲ 450 38 539,053
15:13:27 25,900 ▲ 450 22 539,015
15:13:23 25,900 ▲ 450 51 538,993
15:13:22 25,900 ▲ 450 44 538,942
15:13:22 25,900 ▲ 450 51 538,898
15:13:04 25,900 ▲ 450 89 538,847
15:13:03 25,900 ▲ 450 1 538,758
15:13:01 25,900 ▲ 450 30 538,757
15:12:51 25,900 ▲ 450 71 538,727
15:12:51 25,900 ▲ 450 79 538,656
15:12:41 25,850 ▲ 400 1 538,577
15:12:37 25,900 ▲ 450 1 538,576
15:12:37 25,900 ▲ 450 59 538,575
15:12:37 25,900 ▲ 450 87 538,516
15:12:37 25,900 ▲ 450 34 538,429
15:12:36 25,900 ▲ 450 76 538,395
15:12:36 25,900 ▲ 450 117 538,319
15:12:36 25,900 ▲ 450 111 538,202
15:12:32 25,900 ▲ 450 11 538,091
15:12:32 25,900 ▲ 450 1 538,080
15:12:24 25,850 ▲ 400 10 538,079
15:12:17 25,900 ▲ 450 51 538,069
15:12:17 25,900 ▲ 450 59 538,018
15:11:56 25,900 ▲ 450 47 537,959
15:11:46 25,900 ▲ 450 30 537,912
15:11:46 25,900 ▲ 450 113 537,882
15:11:46 25,850 ▲ 400 20 537,769
15:11:46 25,900 ▲ 450 83 537,749
15:11:46 25,900 ▲ 450 82 537,666
15:11:42 25,900 ▲ 450 23 537,584
15:11:31 25,900 ▲ 450 3 537,561
15:11:28 25,900 ▲ 450 2 537,558
15:11:26 25,900 ▲ 450 89 537,556
15:11:26 25,900 ▲ 450 35 537,467
15:11:25 25,900 ▲ 450 150 537,432
15:11:13 25,950 ▲ 500 68 537,282
15:11:13 25,950 ▲ 500 87 537,214
15:11:13 25,950 ▲ 500 76 537,127
15:11:12 25,950 ▲ 500 83 537,051
15:11:03 25,950 ▲ 500 12 536,968
15:11:03 25,950 ▲ 500 1 536,956
15:10:57 25,950 ▲ 500 156 536,955
15:10:39 25,850 ▲ 400 13 536,799
15:10:39 25,950 ▲ 500 13 536,786
15:10:32 25,950 ▲ 500 94 536,773
15:10:31 25,950 ▲ 500 160 536,679
15:10:31 25,900 ▲ 450 29 536,519
15:10:30 25,900 ▲ 450 250 536,490
15:10:27 25,950 ▲ 500 83 536,240
15:10:27 25,950 ▲ 500 91 536,157
15:10:25 25,950 ▲ 500 8 536,066
15:10:25 25,950 ▲ 500 8 536,058
15:10:04 25,900 ▲ 450 1 536,050
15:10:01 25,950 ▲ 500 1 536,049
15:10:01 25,950 ▲ 500 140 536,048
15:09:58 25,950 ▲ 500 59 535,908
15:09:57 25,950 ▲ 500 23 535,849
15:09:43 25,950 ▲ 500 56 535,826
15:09:43 25,950 ▲ 500 83 535,770
15:09:41 25,900 ▲ 450 1 535,687
15:09:37 25,950 ▲ 500 120 535,686
15:09:37 25,950 ▲ 500 146 535,566
15:09:37 25,950 ▲ 500 134 535,420
15:09:37 25,900 ▲ 450 14 535,286
15:09:37 25,900 ▲ 450 82 535,272
15:09:35 25,900 ▲ 450 12 535,190
15:09:30 25,850 ▲ 400 1 535,178
15:09:25 25,850 ▲ 400 197 535,177
15:09:18 25,900 ▲ 450 82 534,980
15:08:58 25,800 ▲ 350 10 534,898
15:08:55 25,800 ▲ 350 16 534,888
15:08:55 25,850 ▲ 400 60 534,872
15:08:52 25,900 ▲ 450 1 534,812
15:08:45 25,900 ▲ 450 101 534,811
15:08:39 25,850 ▲ 400 9 534,710
15:08:29 25,800 ▲ 350 2 534,701
15:08:29 25,850 ▲ 400 1 534,699
15:08:22 25,850 ▲ 400 1 534,698
15:08:18 25,850 ▲ 400 4 534,697
15:08:12 25,900 ▲ 450 22 534,693
15:08:12 25,900 ▲ 450 2,000 534,671
15:08:11 25,900 ▲ 450 74 532,671
15:08:06 25,900 ▲ 450 11 532,597
15:08:06 25,900 ▲ 450 1 532,586
15:08:05 25,850 ▲ 400 8 532,585
15:07:47 25,850 ▲ 400 94 532,577
15:07:47 25,850 ▲ 400 194 532,483
15:07:47 25,850 ▲ 400 166 532,289
15:07:47 25,850 ▲ 400 234 532,123
15:07:36 25,850 ▲ 400 29 531,889
15:07:36 25,850 ▲ 400 176 531,860
15:07:36 25,800 ▲ 350 20 531,684
15:07:31 25,850 ▲ 400 109 531,664
15:07:30 25,850 ▲ 400 109 531,555
15:07:30 25,800 ▲ 350 175 531,446
15:07:17 25,800 ▲ 350 1 531,271
15:07:08 25,800 ▲ 350 149 531,270
15:07:07 25,800 ▲ 350 94 531,121
15:07:05 25,800 ▲ 350 1 531,027
15:06:53 25,800 ▲ 350 66 531,026
15:06:50 25,800 ▲ 350 7 530,960
15:06:48 25,750 ▲ 300 53 530,953
15:06:48 25,750 ▲ 300 29 530,900
15:06:45 25,750 ▲ 300 30 530,871
15:06:38 25,750 ▲ 300 1 530,841
15:06:38 25,750 ▲ 300 12 530,840
15:06:27 25,750 ▲ 300 23 530,828
15:05:58 25,750 ▲ 300 100 530,805
15:05:57 25,550 ▲ 100 75 530,705
15:05:56 25,550 ▲ 100 358 530,630
15:05:13 25,750 ▲ 300 50 530,272
15:05:11 25,750 ▲ 300 140 530,222
15:05:10 25,750 ▲ 300 78 530,082
15:05:10 25,750 ▲ 300 166 530,004
15:05:10 25,750 ▲ 300 210 529,838
15:05:09 25,750 ▲ 300 142 529,628
15:05:09 25,750 ▲ 300 12 529,486
15:04:45 25,750 ▲ 300 162 529,474
15:04:45 25,750 ▲ 300 125 529,312
15:04:44 25,750 ▲ 300 300 529,187
15:04:42 25,750 ▲ 300 22 528,887
15:04:30 25,550 ▲ 100 300 528,865
15:04:23 25,750 ▲ 300 219 528,565
15:04:21 25,750 ▲ 300 197 528,346
15:04:21 25,750 ▲ 300 200 528,149
15:04:20 25,600 ▲ 150 4 527,931
15:04:20 25,550 ▲ 100 18 527,949
15:04:20 25,700 ▲ 250 44 527,927
15:03:41 25,750 ▲ 300 11 527,883
15:03:41 25,750 ▲ 300 1 527,872
15:03:37 25,600 ▲ 150 93 527,871
15:03:37 25,600 ▲ 150 7 527,778
15:03:14 25,600 ▲ 150 1 527,771
15:03:07 25,750 ▲ 300 5 527,770
15:03:03 25,550 ▲ 100 1 527,765
15:02:57 25,750 ▲ 300 11 527,764
15:02:57 25,700 ▲ 250 12 527,753
15:02:34 25,550 ▲ 100 36 527,741
15:02:34 25,600 ▲ 150 4 527,705
15:02:12 25,750 ▲ 300 12 527,701
15:02:12 25,750 ▲ 300 1 527,689
15:01:49 25,700 ▲ 250 1 527,688
15:01:26 25,600 ▲ 150 1 527,687
15:01:17 25,600 ▲ 150 10 527,686
15:01:13 25,700 ▲ 250 23 527,676
15:01:09 25,600 ▲ 150 9 527,653
15:01:09 25,650 ▲ 200 1 527,644
15:00:56 25,600 ▲ 150 23 527,643
15:00:56 25,650 ▲ 200 7 527,620
15:00:44 25,700 ▲ 250 12 527,613
15:00:30 25,650 ▲ 200 1 527,601
15:00:14 25,750 ▲ 300 25 527,600
15:00:09 25,700 ▲ 250 10 527,575
14:59:34 25,750 ▲ 300 1 527,565
14:59:27 25,750 ▲ 300 22 527,564
14:59:18 25,750 ▲ 300 10 527,542
14:59:16 25,750 ▲ 300 1 527,532
14:59:16 25,750 ▲ 300 1 527,531
14:59:07 25,600 ▲ 150 87 527,530
14:59:07 25,650 ▲ 200 37 527,443
14:59:07 25,700 ▲ 250 1 527,406
14:58:38 25,750 ▲ 300 8 527,405
14:58:13 25,750 ▲ 300 28 527,397
14:58:08 25,800 ▲ 350 2 527,369
14:57:58 25,750 ▲ 300 6 527,367
14:57:47 25,750 ▲ 300 12 527,361
14:57:47 25,750 ▲ 300 1 527,349
14:57:42 25,750 ▲ 300 23 527,348
14:56:35 25,750 ▲ 300 8 527,325
14:56:19 25,750 ▲ 300 12 527,317
14:55:57 25,750 ▲ 300 23 527,305
14:55:50 25,750 ▲ 300 10 527,282
14:55:31 25,750 ▲ 300 39 527,272
14:55:24 25,800 ▲ 350 1 527,233
14:55:14 25,600 ▲ 150 34 527,232
14:55:14 25,650 ▲ 200 5 527,198
14:55:14 25,700 ▲ 250 1 527,193
14:55:00 25,600 ▲ 150 78 527,192
14:55:00 25,650 ▲ 200 60 527,114
14:54:50 25,800 ▲ 350 12 527,054
14:54:50 25,800 ▲ 350 1 527,042
14:54:39 25,700 ▲ 250 34 527,041
14:54:12 25,850 ▲ 400 22 527,007
14:54:08 25,850 ▲ 400 3 526,985
14:53:33 25,900 ▲ 450 50 526,982
14:53:27 25,650 ▲ 200 31 526,932
14:53:27 25,750 ▲ 300 9 526,893
14:53:27 25,800 ▲ 350 35 526,884
14:53:27 25,700 ▲ 250 8 526,901
14:53:27 25,850 ▲ 400 7 526,849
14:53:22 25,850 ▲ 400 5 526,842
14:53:17 25,850 ▲ 400 1 526,837
14:53:14 25,850 ▲ 400 1 526,836
14:53:14 25,850 ▲ 400 3 526,835
14:53:06 25,850 ▲ 400 10 526,832
14:52:51 25,900 ▲ 450 5 526,822
14:52:48 25,850 ▲ 400 1 526,817
14:52:29 25,900 ▲ 450 8 526,816
14:52:27 25,900 ▲ 450 23 526,808
14:52:21 25,850 ▲ 400 1 526,785
14:52:16 25,850 ▲ 400 10 526,784
14:52:10 25,900 ▲ 450 1 526,774
14:52:06 25,900 ▲ 450 66 526,773
14:51:53 25,900 ▲ 450 12 526,707
14:51:39 25,850 ▲ 400 436 526,695
14:51:39 25,850 ▲ 400 250 526,259
14:51:36 25,850 ▲ 400 1 526,009
14:51:27 25,850 ▲ 400 17 526,008
14:51:15 25,850 ▲ 400 5 525,991
14:51:14 25,900 ▲ 450 40 525,986
14:51:11 25,900 ▲ 450 85 525,946
14:51:09 25,850 ▲ 400 292 525,861
14:51:01 25,850 ▲ 400 10 525,569
14:50:42 25,850 ▲ 400 22 525,559
14:50:25 25,850 ▲ 400 1 525,537
14:50:25 25,850 ▲ 400 12 525,536
14:50:11 25,800 ▲ 350 119 525,524
14:50:11 25,800 ▲ 350 86 525,405
14:49:48 25,800 ▲ 350 35 525,319
14:49:11 25,800 ▲ 350 1 525,284
14:48:59 25,800 ▲ 350 42 525,283
14:48:57 25,800 ▲ 350 23 525,241
14:48:57 25,800 ▲ 350 1 525,218
14:48:57 25,800 ▲ 350 11 525,217
14:48:20 25,700 ▲ 250 2 525,206
14:48:01 25,800 ▲ 350 39 525,204
14:48:01 25,750 ▲ 300 41 525,165
14:47:46 25,750 ▲ 300 35 525,124
14:47:40 25,750 ▲ 300 20 525,089
14:47:38 25,750 ▲ 300 9 525,069
14:47:28 25,700 ▲ 250 4 525,060
14:47:27 25,700 ▲ 250 6 525,056
14:47:13 25,650 ▲ 200 376 525,050
14:47:13 25,650 ▲ 200 235 524,674
14:47:12 25,650 ▲ 200 23 524,439
14:47:06 25,650 ▲ 200 4 524,416
14:47:00 25,600 ▲ 150 50 524,412
14:46:55 25,650 ▲ 200 6 524,362
14:46:51 25,600 ▲ 150 1 524,356
14:46:49 25,600 ▲ 150 10 524,355
14:46:47 25,650 ▲ 200 85 524,345
14:46:45 25,650 ▲ 200 1 524,260
14:46:45 25,600 ▲ 150 734 524,259
14:46:26 25,600 ▲ 150 3 523,525
14:46:22 25,600 ▲ 150 3 523,522
14:46:17 25,550 ▲ 100 10 523,519
14:46:15 25,600 ▲ 150 6 523,509
14:46:12 25,600 ▲ 150 1 523,503
14:46:12 25,600 ▲ 150 3 523,502
14:46:02 25,600 ▲ 150 8 523,499
14:46:00 25,600 ▲ 150 1 523,491
14:46:00 25,600 ▲ 150 12 523,490
14:45:57 25,600 ▲ 150 6 523,478
14:45:53 25,600 ▲ 150 3 523,472
14:45:27 25,600 ▲ 150 22 523,469
14:45:27 25,500 ▲ 50 92 523,447
14:45:27 25,500 ▲ 50 8 523,355
14:45:22 25,500 ▲ 50 2 523,347
14:45:19 25,450  0 157 523,345
14:45:19 25,500 ▲ 50 93 523,188
14:45:12 25,500 ▲ 50 62 523,095
14:44:35 25,500 ▲ 50 1 523,033
14:44:31 25,600 ▲ 150 1 523,032
14:44:31 25,600 ▲ 150 11 523,031
14:44:10 25,500 ▲ 50 1,000 523,020
14:44:03 25,650 ▲ 200 9 522,020
14:43:52 25,650 ▲ 200 1 522,011
14:43:52 25,500 ▲ 50 173 522,010
14:43:52 25,550 ▲ 100 51 521,837
14:43:52 25,600 ▲ 150 25 521,786
14:43:51 25,650 ▲ 200 9 521,761
14:43:50 25,650 ▲ 200 10 521,752
14:43:44 25,650 ▲ 200 15 521,742
14:43:42 25,750 ▲ 300 23 521,727
14:43:29 25,600 ▲ 150 65 521,704
14:43:28 25,650 ▲ 200 11 521,639
14:43:25 25,800 ▲ 350 1 521,628
14:43:03 25,800 ▲ 350 12 521,627
14:42:55 25,600 ▲ 150 92 521,615
14:42:54 25,650 ▲ 200 2 521,523
14:42:25 25,650 ▲ 200 55 521,521
14:42:11 25,700 ▲ 250 34 521,466
14:42:10 25,750 ▲ 300 8 521,432
14:41:57 25,850 ▲ 400 23 521,424
14:41:39 25,700 ▲ 250 1 521,401
14:41:35 25,700 ▲ 250 49 521,400
14:41:34 25,850 ▲ 400 12 521,351
14:41:34 25,850 ▲ 400 1 521,339
14:41:34 25,750 ▲ 300 5 521,338
14:41:33 25,800 ▲ 350 1 521,333
14:41:14 25,800 ▲ 350 10 521,332
14:40:40 25,850 ▲ 400 42 521,322
14:40:14 25,850 ▲ 400 1 521,280
14:40:12 25,850 ▲ 400 22 521,279
14:40:06 25,850 ▲ 400 1 521,257
14:40:06 25,850 ▲ 400 1 521,256
14:40:06 25,850 ▲ 400 11 521,255
14:39:50 25,850 ▲ 400 14 521,244
14:39:50 25,850 ▲ 400 4 521,230
14:39:50 25,850 ▲ 400 71 521,226
14:39:50 25,850 ▲ 400 30 521,155
14:39:50 25,850 ▲ 400 77 521,125
14:39:50 25,850 ▲ 400 50 521,048
14:39:50 25,850 ▲ 400 303 520,998
14:39:50 25,850 ▲ 400 53 520,695
14:39:47 25,850 ▲ 400 85 520,642
14:39:42 25,850 ▲ 400 3 520,557
14:39:36 25,850 ▲ 400 2 520,554
14:39:36 25,850 ▲ 400 35 520,552
14:39:16 25,850 ▲ 400 3 520,517
14:39:08 25,850 ▲ 400 76 520,514
14:39:08 25,850 ▲ 400 50 520,438
14:39:08 25,850 ▲ 400 302 520,388
14:39:08 25,850 ▲ 400 4 520,086
14:39:08 25,850 ▲ 400 13 520,082
14:39:08 25,850 ▲ 400 30 520,069
14:39:08 25,850 ▲ 400 53 520,039
14:39:08 25,850 ▲ 400 70 519,986
14:39:00 25,850 ▲ 400 4 519,916
14:38:37 25,850 ▲ 400 12 519,912
14:38:32 25,850 ▲ 400 46 519,900
14:38:31 25,900 ▲ 450 3 519,854
14:38:29 25,850 ▲ 400 1 519,851
14:38:29 25,900 ▲ 450 85 519,850
14:38:27 25,900 ▲ 450 23 519,765
14:38:26 25,850 ▲ 400 37 519,742
14:38:26 25,850 ▲ 400 76 519,705
14:38:26 25,850 ▲ 400 13 519,629
14:38:26 25,850 ▲ 400 302 519,616
14:38:26 25,850 ▲ 400 70 519,314
14:38:26 25,850 ▲ 400 49 519,244
14:38:06 25,500 ▲ 50 49 519,195
14:38:06 25,550 ▲ 100 506 519,146
14:38:06 25,600 ▲ 150 45 518,640
14:38:02 25,900 ▲ 450 3 518,595
14:37:54 25,650 ▲ 200 958 518,592
14:37:54 25,650 ▲ 200 1,033 517,634
14:37:54 25,700 ▲ 250 60 516,601
14:37:54 25,750 ▲ 300 6 516,541
14:37:54 25,850 ▲ 400 62 516,535
14:37:50 25,850 ▲ 400 8 516,473
14:37:49 25,900 ▲ 450 188 516,465
14:37:43 25,900 ▲ 450 302 516,277
14:37:43 25,900 ▲ 450 50 515,975
14:37:43 25,900 ▲ 450 13 515,925
14:37:43 25,900 ▲ 450 53 515,912
14:37:43 25,900 ▲ 450 70 515,859
14:37:43 25,900 ▲ 450 77 515,789
14:37:43 25,900 ▲ 450 4 515,712
14:37:43 25,900 ▲ 450 30 515,708
14:37:42 25,850 ▲ 400 1 515,678
14:37:33 25,900 ▲ 450 3 515,677
14:37:11 25,900 ▲ 450 556 515,674
14:37:09 25,950 ▲ 500 12 515,118
14:37:09 25,950 ▲ 500 1 515,106
14:37:05 25,950 ▲ 500 3 515,105
14:37:01 25,900 ▲ 450 39 515,102
14:36:58 25,900 ▲ 450 1 515,063
14:36:44 25,750 ▲ 300 264 515,062
14:36:44 25,750 ▲ 300 714 514,798
14:36:44 25,800 ▲ 350 22 514,084
14:36:37 25,750 ▲ 300 295 514,062
14:36:37 25,800 ▲ 350 3 513,767
14:36:37 25,850 ▲ 400 2 513,764
14:36:36 25,950 ▲ 500 4 513,762
14:36:19 25,950 ▲ 500 302 513,758
14:36:19 25,950 ▲ 500 70 513,456
14:36:19 25,950 ▲ 500 29 513,386
14:36:19 25,950 ▲ 500 3 513,357

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,323.45 ▲ 14.99 0.65%
코스닥 821.13 ▼ 5.78 -0.70%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.