아이디스
(143160) |
코스닥
우량기업부
액면가 500원
|
 |
|
|
|
 02.18 15:59 |
|
|
|
|
|
| 22,350 (22,800) |
|
[시가/고가/저가] 22,800 / 23,100 / 22,000 |
| 전일비/등락률 |
▼ 450 (-1.97%) |
매도호가/호가잔량 |
22,350 / 661 |
| 거래량/전일동시간대비 |
83,866 /▲ 13,827 |
매수호가/호가잔량 |
22,300 / 1,807 |
| 상한가/하한가 |
29,600 / 16,000 |
총매도/총매수잔량 |
5,152 / 11,594 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 568 |
22,800 |
 |
| 506 |
22,750 |
| 865 |
22,700 |
| 281 |
22,650 |
| 393 |
22,600 |
| 700 |
22,550 |
| 1,020 |
22,500 |
| 86 |
22,450 |
| 72 |
22,400 |
| 661 |
22,350 |
| |
|
22,300 |
1,807 |
| 22,250 |
1,072 |
| 22,200 |
1,163 |
| 22,150 |
519 |
| 22,100 |
877 |
| 22,050 |
1,004 |
| 22,000 |
1,658 |
| 21,950 |
1,278 |
| 21,900 |
1,771 |
| 21,850 |
445 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 5,152 |
6,442 |
11,594 |
| 시간외잔량 |
|
시간외잔량 |
| 347 |
|
0 |
|
|
| 아이디스 143160 |
|
 |
|
KOSDAQ 745.33 (+6.67)
FUTURE
286.75 (+2.60)
Basis:
0.85
|
|
 |
|
| 15:40:00 |
22,350 |
▼ 450 |
11 |
83,866 |
| 15:30:28 |
22,350 |
▼ 450 |
2,044 |
83,855 |
| 15:19:56 |
22,400 |
▼ 400 |
350 |
81,811 |
| 15:19:51 |
22,450 |
▼ 350 |
2 |
81,461 |
| 15:19:49 |
22,450 |
▼ 350 |
1 |
81,459 |
| 15:19:46 |
22,400 |
▼ 400 |
676 |
81,458 |
| 15:19:33 |
22,450 |
▼ 350 |
1 |
80,782 |
| 15:19:30 |
22,400 |
▼ 400 |
7 |
80,781 |
| 15:19:04 |
22,450 |
▼ 350 |
1 |
80,774 |
| 15:18:50 |
22,450 |
▼ 350 |
100 |
79,773 |
| 15:18:50 |
22,400 |
▼ 400 |
1,000 |
80,773 |
| 15:18:48 |
22,450 |
▼ 350 |
409 |
79,673 |
| 15:18:32 |
22,450 |
▼ 350 |
1 |
79,264 |
| 15:18:30 |
22,400 |
▼ 400 |
10 |
79,263 |
| 15:18:26 |
22,450 |
▼ 350 |
1 |
79,253 |
| 15:18:21 |
22,400 |
▼ 400 |
21 |
79,252 |
| 15:18:16 |
22,450 |
▼ 350 |
1 |
79,231 |
| 15:18:14 |
22,400 |
▼ 400 |
217 |
79,230 |
| 15:17:54 |
22,450 |
▼ 350 |
10 |
79,013 |
| 15:17:43 |
22,450 |
▼ 350 |
100 |
79,003 |
| 15:17:41 |
22,450 |
▼ 350 |
1 |
78,903 |
| 15:17:35 |
22,400 |
▼ 400 |
42 |
78,902 |
| 15:17:32 |
22,450 |
▼ 350 |
1 |
78,860 |
| 15:17:30 |
22,400 |
▼ 400 |
20 |
78,859 |
| 15:17:18 |
22,450 |
▼ 350 |
1 |
78,839 |
| 15:17:16 |
22,400 |
▼ 400 |
20 |
78,838 |
| 15:17:02 |
22,450 |
▼ 350 |
1 |
78,818 |
| 15:17:00 |
22,400 |
▼ 400 |
50 |
78,817 |
| 15:16:25 |
22,450 |
▼ 350 |
1 |
78,767 |
| 15:16:23 |
22,400 |
▼ 400 |
9 |
78,766 |
| 15:16:17 |
22,400 |
▼ 400 |
3 |
78,757 |
| 15:16:15 |
22,400 |
▼ 400 |
86 |
78,754 |
| 15:16:14 |
22,350 |
▼ 450 |
20 |
78,668 |
| 15:16:11 |
22,400 |
▼ 400 |
1 |
78,648 |
| 15:16:10 |
22,400 |
▼ 400 |
113 |
78,647 |
| 15:16:06 |
22,400 |
▼ 400 |
165 |
78,534 |
| 15:16:06 |
22,400 |
▼ 400 |
217 |
78,369 |
| 15:16:04 |
22,400 |
▼ 400 |
3 |
78,152 |
| 15:16:02 |
22,450 |
▼ 350 |
1 |
78,149 |
| 15:16:01 |
22,400 |
▼ 400 |
1 |
78,148 |
| 15:16:00 |
22,400 |
▼ 400 |
1 |
78,147 |
| 15:15:59 |
22,400 |
▼ 400 |
8 |
78,146 |
| 15:15:34 |
22,450 |
▼ 350 |
1 |
78,138 |
| 15:15:34 |
22,450 |
▼ 350 |
6 |
78,137 |
| 15:15:30 |
22,400 |
▼ 400 |
85 |
78,131 |
| 15:15:16 |
22,450 |
▼ 350 |
1 |
78,046 |
| 15:15:13 |
22,400 |
▼ 400 |
20 |
78,045 |
| 15:14:30 |
22,450 |
▼ 350 |
1 |
78,025 |
| 15:14:27 |
22,400 |
▼ 400 |
7 |
78,024 |
| 15:14:27 |
22,400 |
▼ 400 |
49 |
78,017 |
| 15:14:21 |
22,450 |
▼ 350 |
1 |
77,968 |
| 15:14:16 |
22,400 |
▼ 400 |
10 |
77,967 |
| 15:14:12 |
22,450 |
▼ 350 |
1 |
77,957 |
| 15:14:10 |
22,400 |
▼ 400 |
1 |
77,956 |
| 15:14:00 |
22,450 |
▼ 350 |
1 |
77,955 |
| 15:13:57 |
22,400 |
▼ 400 |
20 |
77,954 |
| 15:13:44 |
22,450 |
▼ 350 |
10 |
77,934 |
| 15:13:33 |
22,450 |
▼ 350 |
1 |
77,924 |
| 15:13:33 |
22,450 |
▼ 350 |
4 |
77,923 |
| 15:13:30 |
22,400 |
▼ 400 |
1 |
77,919 |
| 15:13:30 |
22,450 |
▼ 350 |
1 |
77,918 |
| 15:13:18 |
22,450 |
▼ 350 |
1 |
77,917 |
| 15:13:16 |
22,400 |
▼ 400 |
3 |
77,916 |
| 15:13:05 |
22,450 |
▼ 350 |
1 |
77,913 |
| 15:13:02 |
22,400 |
▼ 400 |
20 |
77,912 |
| 15:13:00 |
22,400 |
▼ 400 |
2 |
77,892 |
| 15:12:57 |
22,450 |
▼ 350 |
300 |
77,890 |
| 15:12:56 |
22,450 |
▼ 350 |
1 |
77,590 |
| 15:12:54 |
22,400 |
▼ 400 |
7 |
77,589 |
| 15:12:23 |
22,450 |
▼ 350 |
1 |
77,582 |
| 15:12:23 |
22,400 |
▼ 400 |
1 |
77,581 |
| 15:12:20 |
22,400 |
▼ 400 |
1 |
77,580 |
| 15:12:12 |
22,450 |
▼ 350 |
1 |
77,579 |
| 15:12:11 |
22,400 |
▼ 400 |
20 |
77,578 |
| 15:12:09 |
22,400 |
▼ 400 |
9 |
77,558 |
| 15:12:02 |
22,450 |
▼ 350 |
2 |
77,549 |
| 15:11:53 |
22,400 |
▼ 400 |
50 |
77,547 |
| 15:11:51 |
22,450 |
▼ 350 |
1 |
77,497 |
| 15:11:36 |
22,450 |
▼ 350 |
1 |
77,496 |
| 15:11:33 |
22,450 |
▼ 350 |
2 |
77,495 |
| 15:11:33 |
22,450 |
▼ 350 |
100 |
77,493 |
| 15:11:26 |
22,450 |
▼ 350 |
6 |
77,393 |
| 15:11:24 |
22,450 |
▼ 350 |
1 |
77,387 |
| 15:11:21 |
22,400 |
▼ 400 |
7 |
77,386 |
| 15:11:02 |
22,450 |
▼ 350 |
1 |
77,379 |
| 15:11:00 |
22,400 |
▼ 400 |
1 |
77,378 |
| 15:10:32 |
22,400 |
▼ 400 |
3 |
77,377 |
| 15:10:32 |
22,450 |
▼ 350 |
1 |
77,374 |
| 15:10:29 |
22,400 |
▼ 400 |
1 |
77,373 |
| 15:10:07 |
22,450 |
▼ 350 |
1 |
77,372 |
| 15:10:03 |
22,400 |
▼ 400 |
10 |
77,371 |
| 15:09:52 |
22,450 |
▼ 350 |
1 |
77,361 |
| 15:09:48 |
22,400 |
▼ 400 |
7 |
77,360 |
| 15:09:43 |
22,400 |
▼ 400 |
2 |
77,353 |
| 15:09:41 |
22,450 |
▼ 350 |
1 |
77,351 |
| 15:09:37 |
22,400 |
▼ 400 |
20 |
77,350 |
| 15:09:20 |
22,400 |
▼ 400 |
50 |
77,330 |
| 15:08:46 |
22,450 |
▼ 350 |
6 |
77,280 |
| 15:08:46 |
22,450 |
▼ 350 |
222 |
77,274 |
| 15:08:46 |
22,400 |
▼ 400 |
20 |
77,052 |
| 15:08:45 |
22,400 |
▼ 400 |
800 |
77,032 |
| 15:08:39 |
22,400 |
▼ 400 |
1 |
76,232 |
| 15:08:30 |
22,400 |
▼ 400 |
1 |
76,231 |
| 15:08:23 |
22,450 |
▼ 350 |
2 |
76,230 |
| 15:08:16 |
22,400 |
▼ 400 |
7 |
76,228 |
| 15:08:08 |
22,450 |
▼ 350 |
3 |
76,221 |
| 15:07:56 |
22,400 |
▼ 400 |
10 |
76,218 |
| 15:07:54 |
22,400 |
▼ 400 |
20 |
76,208 |
| 15:07:49 |
22,400 |
▼ 400 |
3 |
76,188 |
| 15:07:07 |
22,450 |
▼ 350 |
6 |
76,185 |
| 15:06:50 |
22,450 |
▼ 350 |
5 |
76,179 |
| 15:06:49 |
22,400 |
▼ 400 |
1 |
76,174 |
| 15:06:46 |
22,400 |
▼ 400 |
50 |
76,173 |
| 15:06:46 |
22,400 |
▼ 400 |
50 |
76,123 |
| 15:06:43 |
22,400 |
▼ 400 |
7 |
76,073 |
| 15:06:34 |
22,400 |
▼ 400 |
20 |
76,066 |
| 15:06:26 |
22,400 |
▼ 400 |
3 |
76,046 |
| 15:06:12 |
22,400 |
▼ 400 |
20 |
76,043 |
| 15:06:00 |
22,400 |
▼ 400 |
1 |
76,023 |
| 15:05:49 |
22,400 |
▼ 400 |
10 |
76,022 |
| 15:05:48 |
22,400 |
▼ 400 |
1 |
76,012 |
| 15:05:44 |
22,400 |
▼ 400 |
1 |
76,011 |
| 15:05:42 |
22,400 |
▼ 400 |
20 |
76,010 |
| 15:05:20 |
22,400 |
▼ 400 |
20 |
75,990 |
| 15:05:10 |
22,400 |
▼ 400 |
8 |
75,970 |
| 15:05:05 |
22,400 |
▼ 400 |
3 |
75,962 |
| 15:04:59 |
22,400 |
▼ 400 |
1 |
75,959 |
| 15:04:53 |
22,450 |
▼ 350 |
2 |
75,958 |
| 15:04:41 |
22,400 |
▼ 400 |
2 |
75,956 |
| 15:03:52 |
22,450 |
▼ 350 |
2 |
75,954 |
| 15:03:42 |
22,400 |
▼ 400 |
9 |
75,952 |
| 15:03:40 |
22,450 |
▼ 350 |
3 |
75,943 |
| 15:03:40 |
22,450 |
▼ 350 |
2 |
75,940 |
| 15:03:38 |
22,400 |
▼ 400 |
20 |
75,938 |
| 15:03:37 |
22,400 |
▼ 400 |
7 |
75,918 |
| 15:03:30 |
22,400 |
▼ 400 |
1 |
75,911 |
| 15:03:09 |
22,400 |
▼ 400 |
2 |
75,910 |
| 15:03:09 |
22,400 |
▼ 400 |
1 |
75,908 |
| 15:03:06 |
22,400 |
▼ 400 |
16 |
75,907 |
| 15:02:47 |
22,400 |
▼ 400 |
20 |
75,891 |
| 15:02:47 |
22,400 |
▼ 400 |
20 |
75,871 |
| 15:02:21 |
22,400 |
▼ 400 |
3 |
75,851 |
| 15:02:05 |
22,400 |
▼ 400 |
7 |
75,848 |
| 15:01:55 |
22,400 |
▼ 400 |
20 |
75,841 |
| 15:01:39 |
22,400 |
▼ 400 |
50 |
75,821 |
| 15:01:35 |
22,400 |
▼ 400 |
10 |
75,771 |
| 15:01:18 |
22,400 |
▼ 400 |
1 |
75,761 |
| 15:01:04 |
22,450 |
▼ 350 |
4 |
75,760 |
| 15:01:00 |
22,450 |
▼ 350 |
1 |
75,756 |
| 15:00:50 |
22,450 |
▼ 350 |
50 |
75,755 |
| 15:00:50 |
22,450 |
▼ 350 |
50 |
75,705 |
| 15:00:44 |
22,450 |
▼ 350 |
110 |
75,655 |
| 15:00:32 |
22,450 |
▼ 350 |
7 |
75,545 |
| 15:00:17 |
22,450 |
▼ 350 |
1 |
75,538 |
| 15:00:07 |
22,500 |
▼ 300 |
2 |
75,537 |
| 15:00:01 |
22,450 |
▼ 350 |
3 |
75,535 |
| 14:59:52 |
22,450 |
▼ 350 |
163 |
75,532 |
| 14:59:52 |
22,450 |
▼ 350 |
2 |
75,369 |
| 14:59:41 |
22,500 |
▼ 300 |
2 |
75,367 |
| 14:59:37 |
22,450 |
▼ 350 |
3 |
75,365 |
| 14:59:28 |
22,450 |
▼ 350 |
10 |
75,362 |
| 14:59:28 |
22,450 |
▼ 350 |
1 |
75,352 |
| 14:59:21 |
22,450 |
▼ 350 |
20 |
75,351 |
| 14:59:12 |
22,450 |
▼ 350 |
61 |
75,331 |
| 14:59:06 |
22,450 |
▼ 350 |
50 |
75,270 |
| 14:59:06 |
22,450 |
▼ 350 |
50 |
75,220 |
| 14:59:01 |
22,450 |
▼ 350 |
2 |
75,170 |
| 14:58:59 |
22,450 |
▼ 350 |
7 |
75,168 |
| 14:58:56 |
22,450 |
▼ 350 |
16 |
75,161 |
| 14:58:30 |
22,450 |
▼ 350 |
1 |
75,145 |
| 14:58:30 |
22,450 |
▼ 350 |
20 |
75,144 |
| 14:58:28 |
22,450 |
▼ 350 |
5 |
75,124 |
| 14:58:20 |
22,500 |
▼ 300 |
2 |
75,119 |
| 14:58:01 |
22,450 |
▼ 350 |
2 |
75,117 |
| 14:57:48 |
22,450 |
▼ 350 |
12 |
75,115 |
| 14:57:39 |
22,450 |
▼ 350 |
21 |
75,103 |
| 14:57:38 |
22,450 |
▼ 350 |
1 |
75,082 |
| 14:57:27 |
22,450 |
▼ 350 |
7 |
75,081 |
| 14:57:21 |
22,450 |
▼ 350 |
10 |
75,074 |
| 14:57:13 |
22,500 |
▼ 300 |
187 |
75,064 |
| 14:57:01 |
22,500 |
▼ 300 |
2 |
74,877 |
| 14:56:54 |
22,500 |
▼ 300 |
3 |
74,875 |
| 14:56:47 |
22,500 |
▼ 300 |
20 |
74,872 |
| 14:56:35 |
22,500 |
▼ 300 |
3 |
74,852 |
| 14:56:22 |
22,550 |
▼ 250 |
2 |
74,849 |
| 14:56:10 |
22,500 |
▼ 300 |
92 |
74,847 |
| 14:56:01 |
22,450 |
▼ 350 |
2 |
74,755 |
| 14:56:00 |
22,450 |
▼ 350 |
1 |
74,753 |
| 14:55:56 |
22,450 |
▼ 350 |
20 |
74,752 |
| 14:55:54 |
22,450 |
▼ 350 |
7 |
74,732 |
| 14:55:48 |
22,450 |
▼ 350 |
1 |
74,725 |
| 14:55:14 |
22,450 |
▼ 350 |
9 |
74,724 |
| 14:55:05 |
22,450 |
▼ 350 |
20 |
74,715 |
| 14:55:01 |
22,450 |
▼ 350 |
3 |
74,695 |
| 14:54:56 |
22,500 |
▼ 300 |
2 |
74,692 |
| 14:54:21 |
22,450 |
▼ 350 |
8 |
74,690 |
| 14:54:18 |
22,500 |
▼ 300 |
30 |
74,682 |
| 14:54:13 |
22,500 |
▼ 300 |
20 |
74,652 |
| 14:54:10 |
22,500 |
▼ 300 |
2 |
74,632 |
| 14:54:01 |
22,500 |
▼ 300 |
2 |
74,630 |
| 14:53:59 |
22,500 |
▼ 300 |
71 |
74,628 |
| 14:53:59 |
22,500 |
▼ 300 |
50 |
74,557 |
| 14:53:57 |
22,500 |
▼ 300 |
1 |
74,507 |
| 14:53:30 |
22,500 |
▼ 300 |
1 |
74,506 |
| 14:53:22 |
22,500 |
▼ 300 |
20 |
74,505 |
| 14:53:18 |
22,500 |
▼ 300 |
2 |
74,485 |
| 14:53:11 |
22,500 |
▼ 300 |
20 |
74,483 |
| 14:53:11 |
22,500 |
▼ 300 |
20 |
74,463 |
| 14:53:11 |
22,500 |
▼ 300 |
20 |
74,443 |
| 14:53:08 |
22,500 |
▼ 300 |
10 |
74,423 |
| 14:53:03 |
22,550 |
▼ 250 |
1 |
74,413 |
| 14:53:02 |
22,500 |
▼ 300 |
2 |
74,412 |
| 14:52:49 |
22,500 |
▼ 300 |
7 |
74,410 |
| 14:52:43 |
22,550 |
▼ 250 |
2 |
74,403 |
| 14:52:27 |
22,550 |
▼ 250 |
2 |
74,401 |
| 14:52:07 |
22,500 |
▼ 300 |
1 |
74,399 |
| 14:52:02 |
22,500 |
▼ 300 |
2 |
74,398 |
| 14:51:26 |
22,550 |
▼ 250 |
2 |
74,396 |
| 14:51:26 |
22,500 |
▼ 300 |
2 |
74,394 |
| 14:51:26 |
22,500 |
▼ 300 |
50 |
74,392 |
| 14:51:16 |
22,500 |
▼ 300 |
7 |
74,342 |
| 14:51:02 |
22,500 |
▼ 300 |
2 |
74,335 |
| 14:51:01 |
22,500 |
▼ 300 |
10 |
74,333 |
| 14:51:00 |
22,500 |
▼ 300 |
1 |
74,323 |
| 14:50:48 |
22,500 |
▼ 300 |
20 |
74,322 |
| 14:50:21 |
22,500 |
▼ 300 |
50 |
74,302 |
| 14:50:17 |
22,500 |
▼ 300 |
1 |
74,252 |
| 14:50:06 |
22,550 |
▼ 250 |
317 |
74,251 |
| 14:50:02 |
22,550 |
▼ 250 |
2 |
73,934 |
| 14:50:02 |
22,550 |
▼ 250 |
3 |
73,932 |
| 14:49:57 |
22,550 |
▼ 250 |
20 |
73,929 |
| 14:49:57 |
22,550 |
▼ 250 |
20 |
73,909 |
| 14:49:43 |
22,550 |
▼ 250 |
7 |
73,889 |
| 14:49:09 |
22,600 |
▼ 200 |
2 |
73,882 |
| 14:49:06 |
22,550 |
▼ 250 |
20 |
73,880 |
| 14:49:06 |
22,550 |
▼ 250 |
20 |
73,860 |
| 14:49:02 |
22,550 |
▼ 250 |
2 |
73,840 |
| 14:48:54 |
22,550 |
▼ 250 |
10 |
73,838 |
| 14:48:52 |
22,600 |
▼ 200 |
2 |
73,828 |
| 14:48:42 |
22,550 |
▼ 250 |
2 |
73,826 |
| 14:48:30 |
22,550 |
▼ 250 |
1 |
73,824 |
| 14:48:27 |
22,550 |
▼ 250 |
1 |
73,823 |
| 14:48:12 |
22,600 |
▼ 200 |
2 |
73,822 |
| 14:48:11 |
22,550 |
▼ 250 |
7 |
73,820 |
| 14:48:02 |
22,550 |
▼ 250 |
2 |
73,813 |
| 14:47:59 |
22,600 |
▼ 200 |
300 |
73,811 |
| 14:47:05 |
22,600 |
▼ 200 |
2 |
73,511 |
| 14:47:02 |
22,550 |
▼ 250 |
2 |
73,509 |
| 14:46:47 |
22,550 |
▼ 250 |
9 |
73,507 |
| 14:46:45 |
22,550 |
▼ 250 |
3 |
73,498 |
| 14:46:38 |
22,550 |
▼ 250 |
7 |
73,495 |
| 14:46:37 |
22,550 |
▼ 250 |
1 |
73,488 |
| 14:46:28 |
22,600 |
▼ 200 |
2 |
73,487 |
| 14:46:19 |
22,550 |
▼ 250 |
50 |
73,485 |
| 14:46:02 |
22,550 |
▼ 250 |
3 |
73,435 |
| 14:46:00 |
22,550 |
▼ 250 |
1 |
73,432 |
| 14:45:59 |
22,550 |
▼ 250 |
3 |
73,431 |
| 14:45:53 |
22,600 |
▼ 200 |
50 |
73,428 |
| 14:45:46 |
22,600 |
▼ 200 |
38 |
73,378 |
| 14:45:45 |
22,600 |
▼ 200 |
190 |
73,340 |
| 14:45:25 |
22,600 |
▼ 200 |
2 |
73,150 |
| 14:45:17 |
22,550 |
▼ 250 |
597 |
73,148 |
| 14:45:12 |
22,550 |
▼ 250 |
2 |
72,551 |
| 14:45:05 |
22,500 |
▼ 300 |
7 |
72,549 |
| 14:45:02 |
22,500 |
▼ 300 |
2 |
72,542 |
| 14:44:56 |
22,550 |
▼ 250 |
2 |
72,540 |
| 14:44:53 |
22,500 |
▼ 300 |
5 |
72,538 |
| 14:44:49 |
22,500 |
▼ 300 |
20 |
72,533 |
| 14:44:46 |
22,500 |
▼ 300 |
1 |
72,513 |
| 14:44:40 |
22,500 |
▼ 300 |
10 |
72,512 |
| 14:44:22 |
22,550 |
▼ 250 |
2 |
72,502 |
| 14:44:11 |
22,500 |
▼ 300 |
42 |
72,500 |
| 14:44:07 |
22,500 |
▼ 300 |
2 |
72,458 |
| 14:44:06 |
22,500 |
▼ 300 |
121 |
72,456 |
| 14:44:02 |
22,450 |
▼ 350 |
2 |
72,335 |
| 14:43:58 |
22,500 |
▼ 300 |
500 |
72,333 |
| 14:43:54 |
22,500 |
▼ 300 |
2 |
71,833 |
| 14:43:45 |
22,450 |
▼ 350 |
49 |
71,831 |
| 14:43:32 |
22,450 |
▼ 350 |
8 |
71,782 |
| 14:43:30 |
22,450 |
▼ 350 |
1 |
71,774 |
| 14:43:28 |
22,450 |
▼ 350 |
2 |
71,773 |
| 14:43:15 |
22,450 |
▼ 350 |
2 |
71,771 |
| 14:43:05 |
22,500 |
▼ 300 |
2 |
71,769 |
| 14:43:02 |
22,450 |
▼ 350 |
2 |
71,767 |
| 14:42:56 |
22,450 |
▼ 350 |
1 |
71,765 |
| 14:42:36 |
22,500 |
▼ 300 |
1 |
71,764 |
| 14:42:33 |
22,450 |
▼ 350 |
10 |
71,763 |
| 14:42:02 |
22,500 |
▼ 300 |
1 |
71,753 |
| 14:42:02 |
22,450 |
▼ 350 |
3 |
71,752 |
| 14:42:00 |
22,450 |
▼ 350 |
7 |
71,749 |
| 14:41:16 |
22,500 |
▼ 300 |
50 |
71,742 |
| 14:41:07 |
22,500 |
▼ 300 |
1 |
71,692 |
| 14:41:06 |
22,450 |
▼ 350 |
1 |
71,691 |
| 14:41:03 |
22,450 |
▼ 350 |
2 |
71,690 |
| 14:41:00 |
22,450 |
▼ 350 |
1 |
71,688 |
| 14:40:55 |
22,450 |
▼ 350 |
6 |
71,687 |
| 14:40:49 |
22,450 |
▼ 350 |
1 |
71,681 |
| 14:40:33 |
22,400 |
▼ 400 |
20 |
71,680 |
| 14:40:31 |
22,400 |
▼ 400 |
2 |
71,660 |
| 14:40:26 |
22,400 |
▼ 400 |
9 |
71,658 |
| 14:40:17 |
22,450 |
▼ 350 |
2 |
71,649 |
| 14:40:11 |
22,400 |
▼ 400 |
2 |
71,647 |
| 14:39:49 |
22,500 |
▼ 300 |
1 |
71,645 |
| 14:39:41 |
22,400 |
▼ 400 |
20 |
71,644 |
| 14:39:40 |
22,400 |
▼ 400 |
50 |
71,624 |
| 14:39:36 |
22,500 |
▼ 300 |
1 |
71,574 |
| 14:39:33 |
22,450 |
▼ 350 |
3 |
71,573 |
| 14:39:19 |
22,450 |
▼ 350 |
12 |
71,570 |
| 14:39:17 |
22,450 |
▼ 350 |
25 |
71,558 |
| 14:39:16 |
22,400 |
▼ 400 |
1 |
71,533 |
| 14:39:14 |
22,450 |
▼ 350 |
2 |
71,532 |
| 14:39:03 |
22,450 |
▼ 350 |
1 |
71,530 |
| 14:39:03 |
22,400 |
▼ 400 |
2 |
71,529 |
| 14:39:02 |
22,450 |
▼ 350 |
2 |
71,527 |
| 14:38:54 |
22,400 |
▼ 400 |
7 |
71,525 |
| 14:38:54 |
22,450 |
▼ 350 |
1 |
71,518 |
| 14:38:50 |
22,400 |
▼ 400 |
21 |
71,517 |
| 14:38:39 |
22,400 |
▼ 400 |
50 |
71,496 |
| 14:38:39 |
22,400 |
▼ 400 |
50 |
71,446 |
| 14:38:30 |
22,400 |
▼ 400 |
1 |
71,396 |
| 14:38:20 |
22,400 |
▼ 400 |
10 |
71,395 |
| 14:38:09 |
22,450 |
▼ 350 |
10 |
71,385 |
| 14:38:03 |
22,400 |
▼ 400 |
2 |
71,375 |
| 14:37:48 |
22,450 |
▼ 350 |
10 |
71,373 |
| 14:37:48 |
22,400 |
▼ 400 |
2 |
71,363 |
| 14:37:39 |
22,500 |
▼ 300 |
964 |
71,361 |
| 14:37:39 |
22,450 |
▼ 350 |
36 |
70,397 |
| 14:37:33 |
22,450 |
▼ 350 |
10 |
70,361 |
| 14:37:31 |
22,450 |
▼ 350 |
1 |
70,351 |
| 14:37:26 |
22,400 |
▼ 400 |
1 |
70,350 |
| 14:37:21 |
22,450 |
▼ 350 |
1 |
70,349 |
| 14:37:21 |
22,400 |
▼ 400 |
7 |
70,348 |
| 14:37:07 |
22,400 |
▼ 400 |
20 |
70,341 |
| 14:37:07 |
22,400 |
▼ 400 |
20 |
70,321 |
| 14:37:07 |
22,400 |
▼ 400 |
5 |
70,301 |
| 14:37:07 |
22,400 |
▼ 400 |
20 |
70,296 |
| 14:37:07 |
22,400 |
▼ 400 |
20 |
70,276 |
| 14:37:07 |
22,400 |
▼ 400 |
20 |
70,256 |
| 14:37:03 |
22,400 |
▼ 400 |
3 |
70,236 |
| 14:37:01 |
22,450 |
▼ 350 |
2 |
70,233 |
| 14:36:54 |
22,400 |
▼ 400 |
3 |
70,231 |
| 14:36:39 |
22,450 |
▼ 350 |
10 |
70,228 |
| 14:36:19 |
22,450 |
▼ 350 |
1 |
70,218 |
| 14:36:16 |
22,450 |
▼ 350 |
2 |
70,217 |
| 14:36:16 |
22,450 |
▼ 350 |
20 |
70,215 |
| 14:36:15 |
22,450 |
▼ 350 |
200 |
70,195 |
| 14:36:13 |
22,450 |
▼ 350 |
10 |
69,995 |
| 14:36:05 |
22,450 |
▼ 350 |
303 |
69,985 |
| 14:36:05 |
22,450 |
▼ 350 |
50 |
69,682 |
| 14:36:05 |
22,450 |
▼ 350 |
50 |
69,632 |
| 14:36:03 |
22,450 |
▼ 350 |
2 |
69,582 |
| 14:36:01 |
22,450 |
▼ 350 |
1 |
69,580 |
| 14:35:49 |
22,450 |
▼ 350 |
7 |
69,579 |
| 14:35:46 |
22,500 |
▼ 300 |
10 |
69,572 |
| 14:35:38 |
22,500 |
▼ 300 |
1 |
69,562 |
| 14:35:35 |
22,450 |
▼ 350 |
1 |
69,561 |
| 14:35:28 |
22,500 |
▼ 300 |
1 |
69,560 |
| 14:35:05 |
22,500 |
▼ 300 |
1 |
69,559 |
| 14:35:04 |
22,450 |
▼ 350 |
3 |
69,558 |
| 14:35:03 |
22,450 |
▼ 350 |
2 |
69,555 |
| 14:34:20 |
22,500 |
▼ 300 |
1 |
69,553 |
| 14:34:16 |
22,450 |
▼ 350 |
7 |
69,552 |
| 14:34:13 |
22,500 |
▼ 300 |
1 |
69,545 |
| 14:34:06 |
22,450 |
▼ 350 |
10 |
69,544 |
| 14:34:05 |
22,500 |
▼ 300 |
1 |
69,534 |
| 14:34:03 |
22,450 |
▼ 350 |
2 |
69,533 |
| 14:33:47 |
22,500 |
▼ 300 |
1 |
69,531 |
| 14:33:45 |
22,450 |
▼ 350 |
1 |
69,530 |
| 14:33:41 |
22,500 |
▼ 300 |
5 |
69,529 |
| 14:33:37 |
22,450 |
▼ 350 |
2 |
69,524 |
| 14:33:34 |
22,500 |
▼ 300 |
1 |
69,522 |
| 14:33:32 |
22,450 |
▼ 350 |
50 |
69,521 |
| 14:33:32 |
22,450 |
▼ 350 |
50 |
69,471 |
| 14:33:31 |
22,450 |
▼ 350 |
1 |
69,421 |
| 14:33:05 |
22,500 |
▼ 300 |
1 |
69,420 |
| 14:33:03 |
22,450 |
▼ 350 |
3 |
69,419 |
| 14:32:46 |
22,500 |
▼ 300 |
1 |
69,416 |
| 14:32:43 |
22,450 |
▼ 350 |
7 |
69,415 |
| 14:32:22 |
22,500 |
▼ 300 |
1 |
69,408 |
| 14:32:20 |
22,450 |
▼ 350 |
2 |
69,407 |
| 14:32:18 |
22,500 |
▼ 300 |
10 |
69,405 |
| 14:32:07 |
22,500 |
▼ 300 |
1 |
69,395 |
| 14:32:03 |
22,450 |
▼ 350 |
2 |
69,394 |
| 14:32:00 |
22,450 |
▼ 350 |
20 |
69,392 |
| 14:32:00 |
22,450 |
▼ 350 |
20 |
69,372 |
| 14:31:59 |
22,450 |
▼ 350 |
9 |
69,352 |
| 14:31:57 |
22,500 |
▼ 300 |
1 |
69,343 |
| 14:31:55 |
22,450 |
▼ 350 |
1 |
69,342 |
| 14:31:36 |
22,500 |
▼ 300 |
1 |
69,341 |
| 14:31:11 |
22,450 |
▼ 350 |
8 |
69,340 |
| 14:31:04 |
22,500 |
▼ 300 |
1 |
69,332 |
| 14:31:03 |
22,450 |
▼ 350 |
2 |
69,331 |
| 14:31:01 |
22,450 |
▼ 350 |
1 |
69,329 |
| 14:30:22 |
22,500 |
▼ 300 |
1 |
69,328 |
| 14:30:20 |
22,450 |
▼ 350 |
2 |
69,327 |
| 14:30:10 |
22,500 |
▼ 300 |
1 |
69,325 |
| 14:30:05 |
22,450 |
▼ 350 |
1 |
69,324 |
| 14:30:03 |
22,450 |
▼ 350 |
2 |
69,323 |
| 14:29:57 |
22,500 |
▼ 300 |
1 |
69,321 |
| 14:29:57 |
22,450 |
▼ 350 |
13 |
69,320 |
| 14:29:52 |
22,450 |
▼ 350 |
10 |
69,307 |
| 14:29:48 |
22,500 |
▼ 300 |
1 |
69,297 |
| 14:29:38 |
22,450 |
▼ 350 |
7 |
69,296 |
| 14:29:37 |
22,500 |
▼ 300 |
1 |
69,289 |
| 14:29:36 |
22,450 |
▼ 350 |
2 |
69,288 |
| 14:29:26 |
22,450 |
▼ 350 |
20 |
69,286 |
| 14:29:26 |
22,450 |
▼ 350 |
20 |
69,266 |
| 14:29:04 |
22,450 |
▼ 350 |
2 |
69,246 |
| 14:28:52 |
22,500 |
▼ 300 |
1 |
69,244 |
| 14:28:44 |
22,450 |
▼ 350 |
10 |
69,243 |
| 14:28:38 |
22,500 |
▼ 300 |
1 |
69,233 |
| 14:28:34 |
22,450 |
▼ 350 |
20 |
69,232 |
| 14:28:34 |
22,450 |
▼ 350 |
20 |
69,212 |
| 14:28:31 |
22,450 |
▼ 350 |
1 |
69,192 |
| 14:28:20 |
22,500 |
▼ 300 |
1 |
69,191 |
| 14:28:15 |
22,450 |
▼ 350 |
1 |
69,190 |
| 14:28:06 |
22,500 |
▼ 300 |
1 |
69,189 |
| 14:28:05 |
22,450 |
▼ 350 |
7 |
69,188 |
| 14:28:04 |
22,450 |
▼ 350 |
3 |
69,181 |
| 14:27:57 |
22,500 |
▼ 300 |
6 |
69,178 |
| 14:27:48 |
22,500 |
▼ 300 |
1 |
69,172 |
| 14:27:45 |
22,450 |
▼ 350 |
10 |
69,171 |
| 14:27:08 |
22,500 |
▼ 300 |
1 |
69,161 |
| 14:27:04 |
22,450 |
▼ 350 |
2 |
69,160 |
| 14:27:03 |
22,450 |
▼ 350 |
3 |
69,158 |
| 14:26:56 |
22,500 |
▼ 300 |
1 |
69,155 |
| 14:26:53 |
22,450 |
▼ 350 |
2 |
69,154 |
| 14:26:36 |
22,500 |
▼ 300 |
1 |
69,152 |
| 14:26:33 |
22,450 |
▼ 350 |
7 |
69,151 |
| 14:26:27 |
22,500 |
▼ 300 |
1 |
69,144 |
| 14:26:24 |
22,450 |
▼ 350 |
1 |
69,143 |
| 14:26:12 |
22,500 |
▼ 300 |
1 |
69,142 |
| 14:26:08 |
22,450 |
▼ 350 |
99 |
69,141 |
| 14:26:05 |
22,500 |
▼ 300 |
1 |
69,042 |
| 14:26:04 |
22,450 |
▼ 350 |
2 |
69,041 |
| 14:26:01 |
22,450 |
▼ 350 |
1 |
69,039 |
| 14:25:54 |
22,500 |
▼ 300 |
2 |
69,038 |
| 14:25:51 |
22,450 |
▼ 350 |
37 |
69,036 |
| 14:25:40 |
22,500 |
▼ 300 |
2 |
68,999 |
| 14:25:38 |
22,450 |
▼ 350 |
10 |
68,997 |
| 14:25:22 |
22,500 |
▼ 300 |
2 |
68,987 |
| 14:25:09 |
22,450 |
▼ 350 |
20 |
68,985 |
| 14:25:04 |
22,450 |
▼ 350 |
50 |
68,965 |
| 14:25:04 |
22,450 |
▼ 350 |
2 |
68,915 |
| 14:25:00 |
22,450 |
▼ 350 |
7 |
68,913 |
| 14:24:34 |
22,450 |
▼ 350 |
1 |
68,906 |
| 14:24:24 |
22,500 |
▼ 300 |
1 |
68,905 |
| 14:24:18 |
22,450 |
▼ 350 |
20 |
68,904 |
| 14:24:09 |
22,450 |
▼ 350 |
3 |
68,884 |
| 14:24:04 |
22,450 |
▼ 350 |
3 |
68,881 |
| 14:23:49 |
22,450 |
▼ 350 |
10 |
68,878 |
| 14:23:46 |
22,450 |
▼ 350 |
2 |
68,868 |
| 14:23:32 |
22,450 |
▼ 350 |
9 |
68,866 |
| 14:23:31 |
22,450 |
▼ 350 |
1 |
68,857 |
| 14:23:28 |
22,500 |
▼ 300 |
2 |
68,856 |
| 14:23:27 |
22,450 |
▼ 350 |
7 |
68,854 |
| 14:23:27 |
22,450 |
▼ 350 |
20 |
68,847 |
| 14:23:18 |
22,450 |
▼ 350 |
49 |
68,827 |
| 14:23:04 |
22,450 |
▼ 350 |
2 |
68,778 |
| 14:22:44 |
22,450 |
▼ 350 |
1 |
68,776 |
| 14:22:35 |
22,450 |
▼ 350 |
20 |
68,775 |
| 14:22:08 |
22,450 |
▼ 350 |
343 |
68,755 |
| 14:22:08 |
22,450 |
▼ 350 |
283 |
68,412 |
| 14:22:08 |
22,450 |
▼ 350 |
190 |
68,129 |
| 14:22:04 |
22,400 |
▼ 400 |
2 |
67,939 |
| 14:21:54 |
22,400 |
▼ 400 |
7 |
67,937 |
| 14:21:44 |
22,400 |
▼ 400 |
20 |
67,930 |
| 14:21:25 |
22,400 |
▼ 400 |
10 |
67,910 |
| 14:21:25 |
22,400 |
▼ 400 |
2 |
67,900 |
| 14:21:10 |
22,450 |
▼ 350 |
80 |
67,898 |
| 14:21:10 |
22,400 |
▼ 400 |
20 |
67,818 |
| 14:21:04 |
22,350 |
▼ 450 |
2 |
67,798 |
| 14:21:01 |
22,350 |
▼ 450 |
1 |
67,796 |
| 14:20:54 |
22,350 |
▼ 450 |
1 |
67,795 |
| 14:20:51 |
22,400 |
▼ 400 |
46 |
67,794 |
| 14:20:51 |
22,400 |
▼ 400 |
38 |
67,748 |
| 14:20:30 |
22,400 |
▼ 400 |
50 |
67,710 |
| 14:20:30 |
22,400 |
▼ 400 |
29 |
67,660 |
| 14:20:30 |
22,350 |
▼ 450 |
2 |
67,631 |
| 14:20:22 |
22,350 |
▼ 450 |
8 |
67,629 |
| 14:20:05 |
22,400 |
▼ 400 |
27 |
67,621 |
| 14:20:04 |
22,400 |
▼ 400 |
3 |
67,594 |
| 14:20:01 |
22,400 |
▼ 400 |
20 |
67,591 |
| 14:19:46 |
22,400 |
▼ 400 |
7 |
67,571 |
| 14:19:18 |
22,350 |
▼ 450 |
10 |
67,564 |
| 14:19:18 |
22,350 |
▼ 450 |
14 |
67,554 |
| 14:19:10 |
22,350 |
▼ 450 |
21 |
67,540 |
| 14:19:04 |
22,350 |
▼ 450 |
2 |
67,519 |
| 14:19:03 |
22,350 |
▼ 450 |
1 |
67,517 |
| 14:18:42 |
22,350 |
▼ 450 |
2 |
67,516 |
| 14:18:34 |
22,400 |
▼ 400 |
100 |
67,514 |
| 14:18:33 |
22,400 |
▼ 400 |
74 |
67,414 |
| 14:18:31 |
22,400 |
▼ 400 |
1 |
67,340 |
| 14:18:31 |
22,400 |
▼ 400 |
132 |
67,339 |
| 14:18:21 |
22,400 |
▼ 400 |
40 |
67,207 |
| 14:18:21 |
22,400 |
▼ 400 |
311 |
67,167 |
| 14:18:21 |
22,400 |
▼ 400 |
29 |
66,856 |
| 14:18:21 |
22,400 |
▼ 400 |
21 |
66,827 |
| 14:18:21 |
22,400 |
▼ 400 |
27 |
66,806 |
| 14:18:11 |
22,400 |
▼ 400 |
25 |
66,779 |
|
|
|
|
RSS
