아이디스
(143160)
코스닥
우량기업부
액면가 500원
  02.18 15:59

22,350 (22,800)   [시가/고가/저가] 22,800 / 23,100 / 22,000 
전일비/등락률 ▼ 450 (-1.97%) 매도호가/호가잔량 22,350 / 661
거래량/전일동시간대비 83,866 /▲ 13,827 매수호가/호가잔량 22,300 / 1,807
상한가/하한가 29,600 / 16,000 총매도/총매수잔량 5,152 / 11,594

매도잔량 호가 매수잔량
568 22,800 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
506 22,750
865 22,700
281 22,650
393 22,600
700 22,550
1,020 22,500
86 22,450
72 22,400
661 22,350
 
22,300 1,807
22,250 1,072
22,200 1,163
22,150 519
22,100 877
22,050 1,004
22,000 1,658
21,950 1,278
21,900 1,771
21,850 445
 
총매도잔량 순매수잔량 총매수잔량
5,152 6,442 11,594
시간외잔량 시간외잔량
347 0
 
아이디스 143160
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 745.33 (+6.67)    FUTURE 286.75 (+2.60)   Basis: 0.85
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:00 22,350 ▼ 450 11 83,866
15:30:28 22,350 ▼ 450 2,044 83,855
15:19:56 22,400 ▼ 400 350 81,811
15:19:51 22,450 ▼ 350 2 81,461
15:19:49 22,450 ▼ 350 1 81,459
15:19:46 22,400 ▼ 400 676 81,458
15:19:33 22,450 ▼ 350 1 80,782
15:19:30 22,400 ▼ 400 7 80,781
15:19:04 22,450 ▼ 350 1 80,774
15:18:50 22,450 ▼ 350 100 79,773
15:18:50 22,400 ▼ 400 1,000 80,773
15:18:48 22,450 ▼ 350 409 79,673
15:18:32 22,450 ▼ 350 1 79,264
15:18:30 22,400 ▼ 400 10 79,263
15:18:26 22,450 ▼ 350 1 79,253
15:18:21 22,400 ▼ 400 21 79,252
15:18:16 22,450 ▼ 350 1 79,231
15:18:14 22,400 ▼ 400 217 79,230
15:17:54 22,450 ▼ 350 10 79,013
15:17:43 22,450 ▼ 350 100 79,003
15:17:41 22,450 ▼ 350 1 78,903
15:17:35 22,400 ▼ 400 42 78,902
15:17:32 22,450 ▼ 350 1 78,860
15:17:30 22,400 ▼ 400 20 78,859
15:17:18 22,450 ▼ 350 1 78,839
15:17:16 22,400 ▼ 400 20 78,838
15:17:02 22,450 ▼ 350 1 78,818
15:17:00 22,400 ▼ 400 50 78,817
15:16:25 22,450 ▼ 350 1 78,767
15:16:23 22,400 ▼ 400 9 78,766
15:16:17 22,400 ▼ 400 3 78,757
15:16:15 22,400 ▼ 400 86 78,754
15:16:14 22,350 ▼ 450 20 78,668
15:16:11 22,400 ▼ 400 1 78,648
15:16:10 22,400 ▼ 400 113 78,647
15:16:06 22,400 ▼ 400 165 78,534
15:16:06 22,400 ▼ 400 217 78,369
15:16:04 22,400 ▼ 400 3 78,152
15:16:02 22,450 ▼ 350 1 78,149
15:16:01 22,400 ▼ 400 1 78,148
15:16:00 22,400 ▼ 400 1 78,147
15:15:59 22,400 ▼ 400 8 78,146
15:15:34 22,450 ▼ 350 1 78,138
15:15:34 22,450 ▼ 350 6 78,137
15:15:30 22,400 ▼ 400 85 78,131
15:15:16 22,450 ▼ 350 1 78,046
15:15:13 22,400 ▼ 400 20 78,045
15:14:30 22,450 ▼ 350 1 78,025
15:14:27 22,400 ▼ 400 7 78,024
15:14:27 22,400 ▼ 400 49 78,017
15:14:21 22,450 ▼ 350 1 77,968
15:14:16 22,400 ▼ 400 10 77,967
15:14:12 22,450 ▼ 350 1 77,957
15:14:10 22,400 ▼ 400 1 77,956
15:14:00 22,450 ▼ 350 1 77,955
15:13:57 22,400 ▼ 400 20 77,954
15:13:44 22,450 ▼ 350 10 77,934
15:13:33 22,450 ▼ 350 1 77,924
15:13:33 22,450 ▼ 350 4 77,923
15:13:30 22,400 ▼ 400 1 77,919
15:13:30 22,450 ▼ 350 1 77,918
15:13:18 22,450 ▼ 350 1 77,917
15:13:16 22,400 ▼ 400 3 77,916
15:13:05 22,450 ▼ 350 1 77,913
15:13:02 22,400 ▼ 400 20 77,912
15:13:00 22,400 ▼ 400 2 77,892
15:12:57 22,450 ▼ 350 300 77,890
15:12:56 22,450 ▼ 350 1 77,590
15:12:54 22,400 ▼ 400 7 77,589
15:12:23 22,450 ▼ 350 1 77,582
15:12:23 22,400 ▼ 400 1 77,581
15:12:20 22,400 ▼ 400 1 77,580
15:12:12 22,450 ▼ 350 1 77,579
15:12:11 22,400 ▼ 400 20 77,578
15:12:09 22,400 ▼ 400 9 77,558
15:12:02 22,450 ▼ 350 2 77,549
15:11:53 22,400 ▼ 400 50 77,547
15:11:51 22,450 ▼ 350 1 77,497
15:11:36 22,450 ▼ 350 1 77,496
15:11:33 22,450 ▼ 350 2 77,495
15:11:33 22,450 ▼ 350 100 77,493
15:11:26 22,450 ▼ 350 6 77,393
15:11:24 22,450 ▼ 350 1 77,387
15:11:21 22,400 ▼ 400 7 77,386
15:11:02 22,450 ▼ 350 1 77,379
15:11:00 22,400 ▼ 400 1 77,378
15:10:32 22,400 ▼ 400 3 77,377
15:10:32 22,450 ▼ 350 1 77,374
15:10:29 22,400 ▼ 400 1 77,373
15:10:07 22,450 ▼ 350 1 77,372
15:10:03 22,400 ▼ 400 10 77,371
15:09:52 22,450 ▼ 350 1 77,361
15:09:48 22,400 ▼ 400 7 77,360
15:09:43 22,400 ▼ 400 2 77,353
15:09:41 22,450 ▼ 350 1 77,351
15:09:37 22,400 ▼ 400 20 77,350
15:09:20 22,400 ▼ 400 50 77,330
15:08:46 22,450 ▼ 350 6 77,280
15:08:46 22,450 ▼ 350 222 77,274
15:08:46 22,400 ▼ 400 20 77,052
15:08:45 22,400 ▼ 400 800 77,032
15:08:39 22,400 ▼ 400 1 76,232
15:08:30 22,400 ▼ 400 1 76,231
15:08:23 22,450 ▼ 350 2 76,230
15:08:16 22,400 ▼ 400 7 76,228
15:08:08 22,450 ▼ 350 3 76,221
15:07:56 22,400 ▼ 400 10 76,218
15:07:54 22,400 ▼ 400 20 76,208
15:07:49 22,400 ▼ 400 3 76,188
15:07:07 22,450 ▼ 350 6 76,185
15:06:50 22,450 ▼ 350 5 76,179
15:06:49 22,400 ▼ 400 1 76,174
15:06:46 22,400 ▼ 400 50 76,173
15:06:46 22,400 ▼ 400 50 76,123
15:06:43 22,400 ▼ 400 7 76,073
15:06:34 22,400 ▼ 400 20 76,066
15:06:26 22,400 ▼ 400 3 76,046
15:06:12 22,400 ▼ 400 20 76,043
15:06:00 22,400 ▼ 400 1 76,023
15:05:49 22,400 ▼ 400 10 76,022
15:05:48 22,400 ▼ 400 1 76,012
15:05:44 22,400 ▼ 400 1 76,011
15:05:42 22,400 ▼ 400 20 76,010
15:05:20 22,400 ▼ 400 20 75,990
15:05:10 22,400 ▼ 400 8 75,970
15:05:05 22,400 ▼ 400 3 75,962
15:04:59 22,400 ▼ 400 1 75,959
15:04:53 22,450 ▼ 350 2 75,958
15:04:41 22,400 ▼ 400 2 75,956
15:03:52 22,450 ▼ 350 2 75,954
15:03:42 22,400 ▼ 400 9 75,952
15:03:40 22,450 ▼ 350 3 75,943
15:03:40 22,450 ▼ 350 2 75,940
15:03:38 22,400 ▼ 400 20 75,938
15:03:37 22,400 ▼ 400 7 75,918
15:03:30 22,400 ▼ 400 1 75,911
15:03:09 22,400 ▼ 400 2 75,910
15:03:09 22,400 ▼ 400 1 75,908
15:03:06 22,400 ▼ 400 16 75,907
15:02:47 22,400 ▼ 400 20 75,891
15:02:47 22,400 ▼ 400 20 75,871
15:02:21 22,400 ▼ 400 3 75,851
15:02:05 22,400 ▼ 400 7 75,848
15:01:55 22,400 ▼ 400 20 75,841
15:01:39 22,400 ▼ 400 50 75,821
15:01:35 22,400 ▼ 400 10 75,771
15:01:18 22,400 ▼ 400 1 75,761
15:01:04 22,450 ▼ 350 4 75,760
15:01:00 22,450 ▼ 350 1 75,756
15:00:50 22,450 ▼ 350 50 75,755
15:00:50 22,450 ▼ 350 50 75,705
15:00:44 22,450 ▼ 350 110 75,655
15:00:32 22,450 ▼ 350 7 75,545
15:00:17 22,450 ▼ 350 1 75,538
15:00:07 22,500 ▼ 300 2 75,537
15:00:01 22,450 ▼ 350 3 75,535
14:59:52 22,450 ▼ 350 163 75,532
14:59:52 22,450 ▼ 350 2 75,369
14:59:41 22,500 ▼ 300 2 75,367
14:59:37 22,450 ▼ 350 3 75,365
14:59:28 22,450 ▼ 350 10 75,362
14:59:28 22,450 ▼ 350 1 75,352
14:59:21 22,450 ▼ 350 20 75,351
14:59:12 22,450 ▼ 350 61 75,331
14:59:06 22,450 ▼ 350 50 75,270
14:59:06 22,450 ▼ 350 50 75,220
14:59:01 22,450 ▼ 350 2 75,170
14:58:59 22,450 ▼ 350 7 75,168
14:58:56 22,450 ▼ 350 16 75,161
14:58:30 22,450 ▼ 350 1 75,145
14:58:30 22,450 ▼ 350 20 75,144
14:58:28 22,450 ▼ 350 5 75,124
14:58:20 22,500 ▼ 300 2 75,119
14:58:01 22,450 ▼ 350 2 75,117
14:57:48 22,450 ▼ 350 12 75,115
14:57:39 22,450 ▼ 350 21 75,103
14:57:38 22,450 ▼ 350 1 75,082
14:57:27 22,450 ▼ 350 7 75,081
14:57:21 22,450 ▼ 350 10 75,074
14:57:13 22,500 ▼ 300 187 75,064
14:57:01 22,500 ▼ 300 2 74,877
14:56:54 22,500 ▼ 300 3 74,875
14:56:47 22,500 ▼ 300 20 74,872
14:56:35 22,500 ▼ 300 3 74,852
14:56:22 22,550 ▼ 250 2 74,849
14:56:10 22,500 ▼ 300 92 74,847
14:56:01 22,450 ▼ 350 2 74,755
14:56:00 22,450 ▼ 350 1 74,753
14:55:56 22,450 ▼ 350 20 74,752
14:55:54 22,450 ▼ 350 7 74,732
14:55:48 22,450 ▼ 350 1 74,725
14:55:14 22,450 ▼ 350 9 74,724
14:55:05 22,450 ▼ 350 20 74,715
14:55:01 22,450 ▼ 350 3 74,695
14:54:56 22,500 ▼ 300 2 74,692
14:54:21 22,450 ▼ 350 8 74,690
14:54:18 22,500 ▼ 300 30 74,682
14:54:13 22,500 ▼ 300 20 74,652
14:54:10 22,500 ▼ 300 2 74,632
14:54:01 22,500 ▼ 300 2 74,630
14:53:59 22,500 ▼ 300 71 74,628
14:53:59 22,500 ▼ 300 50 74,557
14:53:57 22,500 ▼ 300 1 74,507
14:53:30 22,500 ▼ 300 1 74,506
14:53:22 22,500 ▼ 300 20 74,505
14:53:18 22,500 ▼ 300 2 74,485
14:53:11 22,500 ▼ 300 20 74,483
14:53:11 22,500 ▼ 300 20 74,463
14:53:11 22,500 ▼ 300 20 74,443
14:53:08 22,500 ▼ 300 10 74,423
14:53:03 22,550 ▼ 250 1 74,413
14:53:02 22,500 ▼ 300 2 74,412
14:52:49 22,500 ▼ 300 7 74,410
14:52:43 22,550 ▼ 250 2 74,403
14:52:27 22,550 ▼ 250 2 74,401
14:52:07 22,500 ▼ 300 1 74,399
14:52:02 22,500 ▼ 300 2 74,398
14:51:26 22,550 ▼ 250 2 74,396
14:51:26 22,500 ▼ 300 2 74,394
14:51:26 22,500 ▼ 300 50 74,392
14:51:16 22,500 ▼ 300 7 74,342
14:51:02 22,500 ▼ 300 2 74,335
14:51:01 22,500 ▼ 300 10 74,333
14:51:00 22,500 ▼ 300 1 74,323
14:50:48 22,500 ▼ 300 20 74,322
14:50:21 22,500 ▼ 300 50 74,302
14:50:17 22,500 ▼ 300 1 74,252
14:50:06 22,550 ▼ 250 317 74,251
14:50:02 22,550 ▼ 250 2 73,934
14:50:02 22,550 ▼ 250 3 73,932
14:49:57 22,550 ▼ 250 20 73,929
14:49:57 22,550 ▼ 250 20 73,909
14:49:43 22,550 ▼ 250 7 73,889
14:49:09 22,600 ▼ 200 2 73,882
14:49:06 22,550 ▼ 250 20 73,880
14:49:06 22,550 ▼ 250 20 73,860
14:49:02 22,550 ▼ 250 2 73,840
14:48:54 22,550 ▼ 250 10 73,838
14:48:52 22,600 ▼ 200 2 73,828
14:48:42 22,550 ▼ 250 2 73,826
14:48:30 22,550 ▼ 250 1 73,824
14:48:27 22,550 ▼ 250 1 73,823
14:48:12 22,600 ▼ 200 2 73,822
14:48:11 22,550 ▼ 250 7 73,820
14:48:02 22,550 ▼ 250 2 73,813
14:47:59 22,600 ▼ 200 300 73,811
14:47:05 22,600 ▼ 200 2 73,511
14:47:02 22,550 ▼ 250 2 73,509
14:46:47 22,550 ▼ 250 9 73,507
14:46:45 22,550 ▼ 250 3 73,498
14:46:38 22,550 ▼ 250 7 73,495
14:46:37 22,550 ▼ 250 1 73,488
14:46:28 22,600 ▼ 200 2 73,487
14:46:19 22,550 ▼ 250 50 73,485
14:46:02 22,550 ▼ 250 3 73,435
14:46:00 22,550 ▼ 250 1 73,432
14:45:59 22,550 ▼ 250 3 73,431
14:45:53 22,600 ▼ 200 50 73,428
14:45:46 22,600 ▼ 200 38 73,378
14:45:45 22,600 ▼ 200 190 73,340
14:45:25 22,600 ▼ 200 2 73,150
14:45:17 22,550 ▼ 250 597 73,148
14:45:12 22,550 ▼ 250 2 72,551
14:45:05 22,500 ▼ 300 7 72,549
14:45:02 22,500 ▼ 300 2 72,542
14:44:56 22,550 ▼ 250 2 72,540
14:44:53 22,500 ▼ 300 5 72,538
14:44:49 22,500 ▼ 300 20 72,533
14:44:46 22,500 ▼ 300 1 72,513
14:44:40 22,500 ▼ 300 10 72,512
14:44:22 22,550 ▼ 250 2 72,502
14:44:11 22,500 ▼ 300 42 72,500
14:44:07 22,500 ▼ 300 2 72,458
14:44:06 22,500 ▼ 300 121 72,456
14:44:02 22,450 ▼ 350 2 72,335
14:43:58 22,500 ▼ 300 500 72,333
14:43:54 22,500 ▼ 300 2 71,833
14:43:45 22,450 ▼ 350 49 71,831
14:43:32 22,450 ▼ 350 8 71,782
14:43:30 22,450 ▼ 350 1 71,774
14:43:28 22,450 ▼ 350 2 71,773
14:43:15 22,450 ▼ 350 2 71,771
14:43:05 22,500 ▼ 300 2 71,769
14:43:02 22,450 ▼ 350 2 71,767
14:42:56 22,450 ▼ 350 1 71,765
14:42:36 22,500 ▼ 300 1 71,764
14:42:33 22,450 ▼ 350 10 71,763
14:42:02 22,500 ▼ 300 1 71,753
14:42:02 22,450 ▼ 350 3 71,752
14:42:00 22,450 ▼ 350 7 71,749
14:41:16 22,500 ▼ 300 50 71,742
14:41:07 22,500 ▼ 300 1 71,692
14:41:06 22,450 ▼ 350 1 71,691
14:41:03 22,450 ▼ 350 2 71,690
14:41:00 22,450 ▼ 350 1 71,688
14:40:55 22,450 ▼ 350 6 71,687
14:40:49 22,450 ▼ 350 1 71,681
14:40:33 22,400 ▼ 400 20 71,680
14:40:31 22,400 ▼ 400 2 71,660
14:40:26 22,400 ▼ 400 9 71,658
14:40:17 22,450 ▼ 350 2 71,649
14:40:11 22,400 ▼ 400 2 71,647
14:39:49 22,500 ▼ 300 1 71,645
14:39:41 22,400 ▼ 400 20 71,644
14:39:40 22,400 ▼ 400 50 71,624
14:39:36 22,500 ▼ 300 1 71,574
14:39:33 22,450 ▼ 350 3 71,573
14:39:19 22,450 ▼ 350 12 71,570
14:39:17 22,450 ▼ 350 25 71,558
14:39:16 22,400 ▼ 400 1 71,533
14:39:14 22,450 ▼ 350 2 71,532
14:39:03 22,450 ▼ 350 1 71,530
14:39:03 22,400 ▼ 400 2 71,529
14:39:02 22,450 ▼ 350 2 71,527
14:38:54 22,400 ▼ 400 7 71,525
14:38:54 22,450 ▼ 350 1 71,518
14:38:50 22,400 ▼ 400 21 71,517
14:38:39 22,400 ▼ 400 50 71,496
14:38:39 22,400 ▼ 400 50 71,446
14:38:30 22,400 ▼ 400 1 71,396
14:38:20 22,400 ▼ 400 10 71,395
14:38:09 22,450 ▼ 350 10 71,385
14:38:03 22,400 ▼ 400 2 71,375
14:37:48 22,450 ▼ 350 10 71,373
14:37:48 22,400 ▼ 400 2 71,363
14:37:39 22,500 ▼ 300 964 71,361
14:37:39 22,450 ▼ 350 36 70,397
14:37:33 22,450 ▼ 350 10 70,361
14:37:31 22,450 ▼ 350 1 70,351
14:37:26 22,400 ▼ 400 1 70,350
14:37:21 22,450 ▼ 350 1 70,349
14:37:21 22,400 ▼ 400 7 70,348
14:37:07 22,400 ▼ 400 20 70,341
14:37:07 22,400 ▼ 400 20 70,321
14:37:07 22,400 ▼ 400 5 70,301
14:37:07 22,400 ▼ 400 20 70,296
14:37:07 22,400 ▼ 400 20 70,276
14:37:07 22,400 ▼ 400 20 70,256
14:37:03 22,400 ▼ 400 3 70,236
14:37:01 22,450 ▼ 350 2 70,233
14:36:54 22,400 ▼ 400 3 70,231
14:36:39 22,450 ▼ 350 10 70,228
14:36:19 22,450 ▼ 350 1 70,218
14:36:16 22,450 ▼ 350 2 70,217
14:36:16 22,450 ▼ 350 20 70,215
14:36:15 22,450 ▼ 350 200 70,195
14:36:13 22,450 ▼ 350 10 69,995
14:36:05 22,450 ▼ 350 303 69,985
14:36:05 22,450 ▼ 350 50 69,682
14:36:05 22,450 ▼ 350 50 69,632
14:36:03 22,450 ▼ 350 2 69,582
14:36:01 22,450 ▼ 350 1 69,580
14:35:49 22,450 ▼ 350 7 69,579
14:35:46 22,500 ▼ 300 10 69,572
14:35:38 22,500 ▼ 300 1 69,562
14:35:35 22,450 ▼ 350 1 69,561
14:35:28 22,500 ▼ 300 1 69,560
14:35:05 22,500 ▼ 300 1 69,559
14:35:04 22,450 ▼ 350 3 69,558
14:35:03 22,450 ▼ 350 2 69,555
14:34:20 22,500 ▼ 300 1 69,553
14:34:16 22,450 ▼ 350 7 69,552
14:34:13 22,500 ▼ 300 1 69,545
14:34:06 22,450 ▼ 350 10 69,544
14:34:05 22,500 ▼ 300 1 69,534
14:34:03 22,450 ▼ 350 2 69,533
14:33:47 22,500 ▼ 300 1 69,531
14:33:45 22,450 ▼ 350 1 69,530
14:33:41 22,500 ▼ 300 5 69,529
14:33:37 22,450 ▼ 350 2 69,524
14:33:34 22,500 ▼ 300 1 69,522
14:33:32 22,450 ▼ 350 50 69,521
14:33:32 22,450 ▼ 350 50 69,471
14:33:31 22,450 ▼ 350 1 69,421
14:33:05 22,500 ▼ 300 1 69,420
14:33:03 22,450 ▼ 350 3 69,419
14:32:46 22,500 ▼ 300 1 69,416
14:32:43 22,450 ▼ 350 7 69,415
14:32:22 22,500 ▼ 300 1 69,408
14:32:20 22,450 ▼ 350 2 69,407
14:32:18 22,500 ▼ 300 10 69,405
14:32:07 22,500 ▼ 300 1 69,395
14:32:03 22,450 ▼ 350 2 69,394
14:32:00 22,450 ▼ 350 20 69,392
14:32:00 22,450 ▼ 350 20 69,372
14:31:59 22,450 ▼ 350 9 69,352
14:31:57 22,500 ▼ 300 1 69,343
14:31:55 22,450 ▼ 350 1 69,342
14:31:36 22,500 ▼ 300 1 69,341
14:31:11 22,450 ▼ 350 8 69,340
14:31:04 22,500 ▼ 300 1 69,332
14:31:03 22,450 ▼ 350 2 69,331
14:31:01 22,450 ▼ 350 1 69,329
14:30:22 22,500 ▼ 300 1 69,328
14:30:20 22,450 ▼ 350 2 69,327
14:30:10 22,500 ▼ 300 1 69,325
14:30:05 22,450 ▼ 350 1 69,324
14:30:03 22,450 ▼ 350 2 69,323
14:29:57 22,500 ▼ 300 1 69,321
14:29:57 22,450 ▼ 350 13 69,320
14:29:52 22,450 ▼ 350 10 69,307
14:29:48 22,500 ▼ 300 1 69,297
14:29:38 22,450 ▼ 350 7 69,296
14:29:37 22,500 ▼ 300 1 69,289
14:29:36 22,450 ▼ 350 2 69,288
14:29:26 22,450 ▼ 350 20 69,286
14:29:26 22,450 ▼ 350 20 69,266
14:29:04 22,450 ▼ 350 2 69,246
14:28:52 22,500 ▼ 300 1 69,244
14:28:44 22,450 ▼ 350 10 69,243
14:28:38 22,500 ▼ 300 1 69,233
14:28:34 22,450 ▼ 350 20 69,232
14:28:34 22,450 ▼ 350 20 69,212
14:28:31 22,450 ▼ 350 1 69,192
14:28:20 22,500 ▼ 300 1 69,191
14:28:15 22,450 ▼ 350 1 69,190
14:28:06 22,500 ▼ 300 1 69,189
14:28:05 22,450 ▼ 350 7 69,188
14:28:04 22,450 ▼ 350 3 69,181
14:27:57 22,500 ▼ 300 6 69,178
14:27:48 22,500 ▼ 300 1 69,172
14:27:45 22,450 ▼ 350 10 69,171
14:27:08 22,500 ▼ 300 1 69,161
14:27:04 22,450 ▼ 350 2 69,160
14:27:03 22,450 ▼ 350 3 69,158
14:26:56 22,500 ▼ 300 1 69,155
14:26:53 22,450 ▼ 350 2 69,154
14:26:36 22,500 ▼ 300 1 69,152
14:26:33 22,450 ▼ 350 7 69,151
14:26:27 22,500 ▼ 300 1 69,144
14:26:24 22,450 ▼ 350 1 69,143
14:26:12 22,500 ▼ 300 1 69,142
14:26:08 22,450 ▼ 350 99 69,141
14:26:05 22,500 ▼ 300 1 69,042
14:26:04 22,450 ▼ 350 2 69,041
14:26:01 22,450 ▼ 350 1 69,039
14:25:54 22,500 ▼ 300 2 69,038
14:25:51 22,450 ▼ 350 37 69,036
14:25:40 22,500 ▼ 300 2 68,999
14:25:38 22,450 ▼ 350 10 68,997
14:25:22 22,500 ▼ 300 2 68,987
14:25:09 22,450 ▼ 350 20 68,985
14:25:04 22,450 ▼ 350 50 68,965
14:25:04 22,450 ▼ 350 2 68,915
14:25:00 22,450 ▼ 350 7 68,913
14:24:34 22,450 ▼ 350 1 68,906
14:24:24 22,500 ▼ 300 1 68,905
14:24:18 22,450 ▼ 350 20 68,904
14:24:09 22,450 ▼ 350 3 68,884
14:24:04 22,450 ▼ 350 3 68,881
14:23:49 22,450 ▼ 350 10 68,878
14:23:46 22,450 ▼ 350 2 68,868
14:23:32 22,450 ▼ 350 9 68,866
14:23:31 22,450 ▼ 350 1 68,857
14:23:28 22,500 ▼ 300 2 68,856
14:23:27 22,450 ▼ 350 7 68,854
14:23:27 22,450 ▼ 350 20 68,847
14:23:18 22,450 ▼ 350 49 68,827
14:23:04 22,450 ▼ 350 2 68,778
14:22:44 22,450 ▼ 350 1 68,776
14:22:35 22,450 ▼ 350 20 68,775
14:22:08 22,450 ▼ 350 343 68,755
14:22:08 22,450 ▼ 350 283 68,412
14:22:08 22,450 ▼ 350 190 68,129
14:22:04 22,400 ▼ 400 2 67,939
14:21:54 22,400 ▼ 400 7 67,937
14:21:44 22,400 ▼ 400 20 67,930
14:21:25 22,400 ▼ 400 10 67,910
14:21:25 22,400 ▼ 400 2 67,900
14:21:10 22,450 ▼ 350 80 67,898
14:21:10 22,400 ▼ 400 20 67,818
14:21:04 22,350 ▼ 450 2 67,798
14:21:01 22,350 ▼ 450 1 67,796
14:20:54 22,350 ▼ 450 1 67,795
14:20:51 22,400 ▼ 400 46 67,794
14:20:51 22,400 ▼ 400 38 67,748
14:20:30 22,400 ▼ 400 50 67,710
14:20:30 22,400 ▼ 400 29 67,660
14:20:30 22,350 ▼ 450 2 67,631
14:20:22 22,350 ▼ 450 8 67,629
14:20:05 22,400 ▼ 400 27 67,621
14:20:04 22,400 ▼ 400 3 67,594
14:20:01 22,400 ▼ 400 20 67,591
14:19:46 22,400 ▼ 400 7 67,571
14:19:18 22,350 ▼ 450 10 67,564
14:19:18 22,350 ▼ 450 14 67,554
14:19:10 22,350 ▼ 450 21 67,540
14:19:04 22,350 ▼ 450 2 67,519
14:19:03 22,350 ▼ 450 1 67,517
14:18:42 22,350 ▼ 450 2 67,516
14:18:34 22,400 ▼ 400 100 67,514
14:18:33 22,400 ▼ 400 74 67,414
14:18:31 22,400 ▼ 400 1 67,340
14:18:31 22,400 ▼ 400 132 67,339
14:18:21 22,400 ▼ 400 40 67,207
14:18:21 22,400 ▼ 400 311 67,167
14:18:21 22,400 ▼ 400 29 66,856
14:18:21 22,400 ▼ 400 21 66,827
14:18:21 22,400 ▼ 400 27 66,806
14:18:11 22,400 ▼ 400 25 66,779

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,210.89 ▲ 14.8 0.67%
코스닥 745.33 ▲ 6.67 0.90%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.