아이디스
(143160)
코스닥
우량기업부
액면가 500원
  11.16 15:59

26,000 (24,000)   [시가/고가/저가] 24,300 / 26,650 / 24,200 
전일비/등락률 ▲ 2,000 (8.33%) 매도호가/호가잔량 26,000 / 291
거래량/전일동시간대비 466,274 /▲ 348,021 매수호가/호가잔량 25,950 / 1
상한가/하한가 31,200 / 16,800 총매도/총매수잔량 9,235 / 7,461

호가및체결가
거래원동향
공시/전자공시 		시간대별시세
투자자별매매동향
종목속보 		일자별시세
기업분석
증권사리포트 		지표추이
재무분석
 차트
경쟁사비교
 외국인지분율
시간외단일가

매도잔량 호가 매수잔량
726 26,450 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,027 26,400
875 26,350
407 26,300
942 26,250
1,877 26,200
1,301 26,150
139 26,100
650 26,050
291 26,000
 
25,950 1
25,900 94
25,850 430
25,800 14
25,750 9
25,700 3,743
25,650 159
25,600 2,041
25,550 634
25,500 336
 
총매도잔량 순매수잔량 총매수잔량
9,235 -1,774 7,461
시간외잔량 시간외잔량
390 0
 
아이디스 143160
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 690.18 (+8.80)    FUTURE 271.70 (-0.40)   Basis: 0.05
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:54:32 26,000 ▲ 2,000 5 466,274
15:49:29 26,000 ▲ 2,000 20 466,269
15:44:22 26,000 ▲ 2,000 5 466,249
15:40:00 26,000 ▲ 2,000 191 466,244
15:30:06 26,000 ▲ 2,000 5,926 466,053
15:19:58 26,000 ▲ 2,000 376 460,127
15:19:58 26,000 ▲ 2,000 800 459,751
15:19:56 26,000 ▲ 2,000 45 458,951
15:19:54 26,000 ▲ 2,000 1 458,906
15:19:47 26,000 ▲ 2,000 100 458,905
15:19:46 26,000 ▲ 2,000 1 458,805
15:19:45 26,050 ▲ 2,050 16 458,804
15:19:40 26,050 ▲ 2,050 100 458,788
15:19:37 26,050 ▲ 2,050 49 458,688
15:19:36 26,000 ▲ 2,000 270 458,639
15:19:36 26,000 ▲ 2,000 38 458,369
15:19:25 26,000 ▲ 2,000 751 458,331
15:19:20 26,000 ▲ 2,000 44 457,580
15:19:12 26,000 ▲ 2,000 10 457,536
15:19:11 26,000 ▲ 2,000 1 457,526
15:19:07 26,000 ▲ 2,000 12 457,525
15:19:05 26,000 ▲ 2,000 20 457,513
15:19:04 25,950 ▲ 1,950 20 457,493
15:18:53 25,950 ▲ 1,950 24 457,473
15:18:39 25,950 ▲ 1,950 176 457,449
15:18:37 26,000 ▲ 2,000 20 457,273
15:18:36 26,000 ▲ 2,000 29 457,253
15:18:27 26,000 ▲ 2,000 5 457,224
15:18:05 25,950 ▲ 1,950 1 457,219
15:17:59 25,950 ▲ 1,950 1 457,218
15:17:57 25,950 ▲ 1,950 3 457,217
15:17:40 25,950 ▲ 1,950 1 457,214
15:17:36 26,000 ▲ 2,000 19 457,213
15:17:22 25,950 ▲ 1,950 157 457,194
15:17:22 26,000 ▲ 2,000 96 457,037
15:16:39 26,050 ▲ 2,050 191 456,941
15:16:36 26,050 ▲ 2,050 9 456,750
15:16:29 26,000 ▲ 2,000 25 456,741
15:16:21 26,000 ▲ 2,000 8 456,716
15:16:09 26,000 ▲ 2,000 996 456,708
15:16:05 26,050 ▲ 2,050 275 455,712
15:16:03 26,050 ▲ 2,050 3 455,437
15:15:57 26,100 ▲ 2,100 16 455,434
15:15:52 26,100 ▲ 2,100 8 455,418
15:15:49 26,050 ▲ 2,050 503 455,410
15:15:44 26,050 ▲ 2,050 8 454,907
15:15:38 26,050 ▲ 2,050 9 454,899
15:15:36 26,050 ▲ 2,050 20 454,890
15:15:34 26,000 ▲ 2,000 59 454,870
15:15:34 26,000 ▲ 2,000 75 454,811
15:15:28 26,000 ▲ 2,000 20 454,736
15:15:21 26,000 ▲ 2,000 2 454,716
15:15:21 26,000 ▲ 2,000 116 454,714
15:15:13 25,950 ▲ 1,950 9 454,598
15:15:13 25,950 ▲ 1,950 9 454,589
15:15:13 25,950 ▲ 1,950 9 454,580
15:15:13 25,950 ▲ 1,950 18 454,571
15:15:09 26,000 ▲ 2,000 4 454,553
15:15:09 26,000 ▲ 2,000 243 454,549
15:15:05 26,000 ▲ 2,000 52 454,306
15:15:05 26,000 ▲ 2,000 20 454,254
15:14:51 25,950 ▲ 1,950 30 454,234
15:14:50 26,000 ▲ 2,000 6 454,204
15:14:40 26,000 ▲ 2,000 67 454,198
15:14:40 25,950 ▲ 1,950 1 454,131
15:14:39 26,000 ▲ 2,000 2 454,130
15:14:05 25,950 ▲ 1,950 10 454,128
15:14:05 25,950 ▲ 1,950 25 454,118
15:13:48 25,950 ▲ 1,950 1 454,093
15:13:24 25,900 ▲ 1,900 5 454,092
15:13:03 25,950 ▲ 1,950 130 454,087
15:12:33 25,950 ▲ 1,950 5 453,957
15:12:09 25,950 ▲ 1,950 21 453,952
15:12:05 25,950 ▲ 1,950 5 453,931
15:12:02 25,950 ▲ 1,950 5 453,926
15:11:57 25,950 ▲ 1,950 17 453,921
15:11:57 25,950 ▲ 1,950 192 453,904
15:11:56 25,900 ▲ 1,900 100 453,712
15:11:48 25,900 ▲ 1,900 20 453,612
15:11:40 25,900 ▲ 1,900 1 453,592
15:11:25 25,850 ▲ 1,850 1 453,591
15:11:21 25,950 ▲ 1,950 100 453,590
15:11:15 25,850 ▲ 1,850 100 453,490
15:11:08 25,950 ▲ 1,950 4 453,390
15:11:05 25,950 ▲ 1,950 136 453,386
15:10:58 25,950 ▲ 1,950 32 453,250
15:10:15 25,950 ▲ 1,950 57 453,218
15:09:35 25,950 ▲ 1,950 124 453,161
15:09:35 25,900 ▲ 1,900 376 453,037
15:09:32 25,900 ▲ 1,900 141 452,661
15:09:29 25,850 ▲ 1,850 1 452,520
15:09:29 25,850 ▲ 1,850 1 452,519
15:09:18 25,850 ▲ 1,850 1 452,518
15:09:12 25,850 ▲ 1,850 81 452,517
15:09:05 25,850 ▲ 1,850 98 452,436
15:09:05 25,850 ▲ 1,850 2 452,338
15:08:55 25,800 ▲ 1,800 100 452,336
15:08:55 25,850 ▲ 1,850 10 452,236
15:08:48 25,850 ▲ 1,850 1 452,226
15:08:27 25,850 ▲ 1,850 4 452,225
15:08:27 25,850 ▲ 1,850 100 452,221
15:08:12 25,800 ▲ 1,800 196 452,121
15:08:12 25,850 ▲ 1,850 250 451,925
15:08:10 25,850 ▲ 1,850 88 451,675
15:08:06 25,850 ▲ 1,850 183 451,587
15:08:06 25,900 ▲ 1,900 17 451,404
15:07:40 25,900 ▲ 1,900 1 451,387
15:07:30 25,900 ▲ 1,900 1 451,386
15:07:21 25,900 ▲ 1,900 3 451,385
15:07:20 25,900 ▲ 1,900 3 451,382
15:07:20 25,900 ▲ 1,900 13 451,379
15:07:20 25,900 ▲ 1,900 1 451,366
15:07:18 25,850 ▲ 1,850 1 451,365
15:07:11 25,900 ▲ 1,900 335 451,364
15:07:11 25,900 ▲ 1,900 568 451,029
15:07:00 25,900 ▲ 1,900 100 450,461
15:06:59 25,900 ▲ 1,900 46 450,361
15:06:55 25,900 ▲ 1,900 454 450,315
15:06:36 25,950 ▲ 1,950 17 449,861
15:06:33 25,950 ▲ 1,950 135 449,844
15:06:18 25,950 ▲ 1,950 111 449,709
15:05:54 26,000 ▲ 2,000 10 449,598
15:05:54 26,000 ▲ 2,000 36 449,588
15:05:45 26,000 ▲ 2,000 10 449,552
15:05:23 26,000 ▲ 2,000 8 449,542
15:05:23 26,000 ▲ 2,000 4 449,534
15:05:23 26,000 ▲ 2,000 7 449,530
15:05:23 26,000 ▲ 2,000 61 449,523
15:05:23 26,000 ▲ 2,000 13 449,462
15:05:13 26,000 ▲ 2,000 11 449,449
15:05:10 26,000 ▲ 2,000 15 449,438
15:04:49 26,000 ▲ 2,000 13 449,423
15:04:49 26,000 ▲ 2,000 7 449,410
15:04:49 26,000 ▲ 2,000 10 449,403
15:04:39 26,000 ▲ 2,000 42 449,393
15:04:39 26,000 ▲ 2,000 28 449,351
15:04:38 26,000 ▲ 2,000 11 449,323
15:04:18 26,000 ▲ 2,000 8 449,312
15:04:17 26,000 ▲ 2,000 10 449,304
15:04:17 26,000 ▲ 2,000 30 449,294
15:04:17 26,000 ▲ 2,000 17 449,264
15:04:05 26,000 ▲ 2,000 9 449,247
15:04:05 26,000 ▲ 2,000 7 449,238
15:03:58 26,000 ▲ 2,000 6 449,231
15:03:58 26,000 ▲ 2,000 26 449,225
15:03:58 26,000 ▲ 2,000 10 449,199
15:03:58 26,000 ▲ 2,000 45 449,189
15:03:58 26,000 ▲ 2,000 9 449,144
15:03:54 25,950 ▲ 1,950 1 449,135
15:03:42 26,000 ▲ 2,000 9 449,134
15:03:36 25,950 ▲ 1,950 1 449,125
15:03:32 26,000 ▲ 2,000 18 449,124
15:03:32 26,000 ▲ 2,000 14 449,106
15:03:32 26,000 ▲ 2,000 45 449,092
15:03:21 26,000 ▲ 2,000 7 449,047
15:03:15 25,950 ▲ 1,950 22 449,040
15:03:14 25,900 ▲ 1,900 1 449,018
15:03:10 25,950 ▲ 1,950 15 449,017
15:03:05 25,900 ▲ 1,900 1 449,002
15:03:05 25,900 ▲ 1,900 87 449,001
15:03:03 25,950 ▲ 1,950 2 448,914
15:03:01 25,950 ▲ 1,950 15 448,912
15:02:58 25,950 ▲ 1,950 13 448,897
15:02:49 25,900 ▲ 1,900 100 448,884
15:02:46 25,900 ▲ 1,900 1 448,784
15:02:34 25,950 ▲ 1,950 14 448,783
15:02:34 25,950 ▲ 1,950 135 448,769
15:02:29 25,950 ▲ 1,950 25 448,634
15:02:25 26,000 ▲ 2,000 18 448,609
15:02:15 26,000 ▲ 2,000 10 448,591
15:01:19 26,000 ▲ 2,000 3 448,581
15:00:51 26,000 ▲ 2,000 17 448,578
15:00:41 26,000 ▲ 2,000 48 448,561
15:00:40 26,000 ▲ 2,000 20 448,513
15:00:40 26,000 ▲ 2,000 14 448,493
15:00:27 26,000 ▲ 2,000 15 448,479
15:00:15 26,000 ▲ 2,000 130 448,464
15:00:15 26,000 ▲ 2,000 18 448,334
15:00:14 26,000 ▲ 2,000 27 448,316
15:00:09 25,950 ▲ 1,950 144 448,289
15:00:07 25,950 ▲ 1,950 147 448,145
15:00:02 26,000 ▲ 2,000 24 447,998
15:00:01 26,000 ▲ 2,000 32 447,974
15:00:01 26,000 ▲ 2,000 70 447,942
14:59:50 26,000 ▲ 2,000 7 447,872
14:59:50 26,000 ▲ 2,000 9 447,865
14:59:50 26,000 ▲ 2,000 8 447,856
14:59:43 26,000 ▲ 2,000 271 447,848
14:59:40 26,050 ▲ 2,050 3 447,577
14:59:40 26,050 ▲ 2,050 44 447,574
14:59:40 26,050 ▲ 2,050 6 447,530
14:59:39 26,050 ▲ 2,050 27 447,524
14:59:32 26,000 ▲ 2,000 38 447,497
14:59:28 26,050 ▲ 2,050 7 447,459
14:59:23 26,000 ▲ 2,000 41 447,452
14:59:20 26,000 ▲ 2,000 99 447,411
14:59:19 26,000 ▲ 2,000 88 447,312
14:59:16 26,050 ▲ 2,050 18 447,224
14:59:16 26,050 ▲ 2,050 24 447,206
14:59:16 26,100 ▲ 2,100 10 447,182
14:59:16 26,100 ▲ 2,100 15 447,172
14:59:16 26,100 ▲ 2,100 6 447,157
14:59:08 26,100 ▲ 2,100 37 447,151
14:59:08 26,100 ▲ 2,100 7 447,114
14:59:08 26,100 ▲ 2,100 13 447,107
14:59:08 26,100 ▲ 2,100 6 447,094
14:59:03 26,050 ▲ 2,050 2 447,088
14:58:58 26,050 ▲ 2,050 1 447,086
14:58:53 26,050 ▲ 2,050 4 447,085
14:58:52 26,050 ▲ 2,050 3 447,081
14:58:52 26,050 ▲ 2,050 11 447,078
14:58:49 26,050 ▲ 2,050 5 447,067
14:58:47 26,050 ▲ 2,050 4 447,062
14:58:47 26,050 ▲ 2,050 72 447,058
14:58:42 26,100 ▲ 2,100 14 446,986
14:58:41 26,100 ▲ 2,100 6 446,972
14:58:31 26,100 ▲ 2,100 6 446,966
14:58:31 26,100 ▲ 2,100 10 446,960
14:58:31 26,100 ▲ 2,100 7 446,950
14:58:17 26,100 ▲ 2,100 10 446,943
14:58:16 26,100 ▲ 2,100 20 446,933
14:58:04 26,100 ▲ 2,100 7 446,913
14:57:42 26,100 ▲ 2,100 21 446,906
14:57:39 26,050 ▲ 2,050 25 446,885
14:57:34 26,100 ▲ 2,100 13 446,860
14:57:29 26,050 ▲ 2,050 20 446,847
14:57:29 26,050 ▲ 2,050 11 446,827
14:57:18 26,050 ▲ 2,050 47 446,816
14:57:09 26,050 ▲ 2,050 9 446,769
14:57:09 26,050 ▲ 2,050 696 446,760
14:56:55 26,100 ▲ 2,100 8 446,064
14:56:32 26,100 ▲ 2,100 16 446,056
14:56:32 26,100 ▲ 2,100 458 446,040
14:56:31 26,100 ▲ 2,100 19 445,582
14:56:31 26,150 ▲ 2,150 10 445,563
14:56:17 26,100 ▲ 2,100 7 445,553
14:55:57 26,100 ▲ 2,100 10 445,546
14:55:48 26,150 ▲ 2,150 57 445,536
14:55:35 26,150 ▲ 2,150 40 445,479
14:55:26 26,150 ▲ 2,150 9 445,439
14:55:25 26,150 ▲ 2,150 12 445,430
14:55:23 26,150 ▲ 2,150 300 445,418
14:55:14 26,150 ▲ 2,150 11 445,118
14:55:03 26,150 ▲ 2,150 75 445,107
14:55:01 26,100 ▲ 2,100 498 445,032
14:55:01 26,150 ▲ 2,150 23 444,534
14:55:00 26,150 ▲ 2,150 34 444,511
14:54:58 26,150 ▲ 2,150 10 444,477
14:54:51 26,200 ▲ 2,200 10 444,467
14:54:41 26,200 ▲ 2,200 10 444,457
14:54:40 26,200 ▲ 2,200 7 444,447
14:54:27 26,200 ▲ 2,200 30 444,440
14:54:27 26,200 ▲ 2,200 15 444,410
14:54:27 26,200 ▲ 2,200 5 444,395
14:54:27 26,200 ▲ 2,200 6 444,390
14:54:27 26,200 ▲ 2,200 10 444,384
14:54:27 26,200 ▲ 2,200 27 444,374
14:54:27 26,200 ▲ 2,200 6 444,347
14:54:27 26,200 ▲ 2,200 9 444,341
14:54:23 26,200 ▲ 2,200 14 444,332
14:54:21 26,200 ▲ 2,200 9 444,318
14:54:20 26,200 ▲ 2,200 7 444,309
14:54:15 26,150 ▲ 2,150 6 444,302
14:54:15 26,150 ▲ 2,150 6 444,296
14:54:08 26,150 ▲ 2,150 8 444,290
14:54:03 26,200 ▲ 2,200 9 444,282
14:53:59 26,200 ▲ 2,200 13 444,273
14:53:50 26,200 ▲ 2,200 20 444,260
14:53:50 26,200 ▲ 2,200 32 444,240
14:53:42 26,200 ▲ 2,200 25 444,208
14:53:39 26,200 ▲ 2,200 12 444,183
14:53:39 26,200 ▲ 2,200 10 444,171
14:53:29 26,200 ▲ 2,200 29 444,161
14:53:28 26,200 ▲ 2,200 11 444,132
14:53:28 26,200 ▲ 2,200 24 444,121
14:53:28 26,200 ▲ 2,200 9 444,097
14:53:15 26,200 ▲ 2,200 5 444,088
14:53:03 26,200 ▲ 2,200 5 444,083
14:52:52 26,200 ▲ 2,200 7 444,078
14:52:52 26,200 ▲ 2,200 11 444,071
14:52:52 26,200 ▲ 2,200 40 444,060
14:52:41 26,200 ▲ 2,200 3 444,020
14:52:41 26,200 ▲ 2,200 33 444,017
14:52:41 26,200 ▲ 2,200 10 443,984
14:52:39 26,150 ▲ 2,150 102 443,974
14:52:39 26,150 ▲ 2,150 118 443,872
14:52:30 26,200 ▲ 2,200 8 443,754
14:52:21 26,200 ▲ 2,200 2 443,746
14:52:19 26,200 ▲ 2,200 6 443,744
14:52:19 26,200 ▲ 2,200 10 443,738
14:52:19 26,200 ▲ 2,200 32 443,728
14:51:58 26,150 ▲ 2,150 65 443,696
14:51:56 26,150 ▲ 2,150 8 443,631
14:51:56 26,150 ▲ 2,150 11 443,623
14:51:55 26,150 ▲ 2,150 15 443,612
14:51:32 26,150 ▲ 2,150 244 443,597
14:50:37 26,150 ▲ 2,150 15 443,353
14:50:37 26,150 ▲ 2,150 34 443,338
14:50:15 26,150 ▲ 2,150 12 443,304
14:50:04 26,150 ▲ 2,150 14 443,292
14:50:00 26,150 ▲ 2,150 6 443,278
14:50:00 26,150 ▲ 2,150 7 443,272
14:49:50 26,150 ▲ 2,150 8 443,265
14:49:50 26,150 ▲ 2,150 9 443,257
14:49:39 26,150 ▲ 2,150 8 443,248
14:49:28 26,150 ▲ 2,150 35 443,240
14:49:28 26,150 ▲ 2,150 32 443,205
14:49:17 26,150 ▲ 2,150 7 443,173
14:49:16 26,150 ▲ 2,150 9 443,166
14:49:16 26,150 ▲ 2,150 11 443,157
14:49:16 26,150 ▲ 2,150 11 443,146
14:49:04 26,150 ▲ 2,150 22 443,135
14:49:04 26,150 ▲ 2,150 32 443,113
14:49:00 26,100 ▲ 2,100 108 443,081
14:49:00 26,100 ▲ 2,100 6 442,973
14:49:00 26,100 ▲ 2,100 13 442,967
14:49:00 26,100 ▲ 2,100 14 442,954
14:48:40 26,150 ▲ 2,150 7 442,940
14:48:40 26,150 ▲ 2,150 8 442,933
14:48:40 26,150 ▲ 2,150 13 442,925
14:48:40 26,150 ▲ 2,150 8 442,912
14:48:29 26,150 ▲ 2,150 5 442,904
14:48:29 26,150 ▲ 2,150 8 442,899
14:48:29 26,150 ▲ 2,150 31 442,891
14:48:05 26,150 ▲ 2,150 4 442,860
14:48:05 26,150 ▲ 2,150 6 442,856
14:48:05 26,150 ▲ 2,150 8 442,850
14:48:05 26,150 ▲ 2,150 15 442,842
14:48:05 26,150 ▲ 2,150 10 442,827
14:48:05 26,150 ▲ 2,150 12 442,817
14:47:51 26,150 ▲ 2,150 5 442,805
14:47:40 26,150 ▲ 2,150 21 442,800
14:47:40 26,150 ▲ 2,150 6 442,779
14:47:40 26,150 ▲ 2,150 9 442,773
14:47:40 26,150 ▲ 2,150 8 442,764
14:47:40 26,150 ▲ 2,150 7 442,756
14:47:37 26,050 ▲ 2,050 12 442,749
14:47:37 26,050 ▲ 2,050 13 442,737
14:47:36 26,100 ▲ 2,100 100 442,724
14:47:29 26,100 ▲ 2,100 19 442,624
14:47:29 26,150 ▲ 2,150 22 442,605
14:47:29 26,150 ▲ 2,150 9 442,583
14:47:09 26,100 ▲ 2,100 6 442,574
14:47:06 26,150 ▲ 2,150 15 442,568
14:46:58 26,150 ▲ 2,150 50 442,553
14:46:32 26,150 ▲ 2,150 5 442,503
14:46:32 26,150 ▲ 2,150 9 442,498
14:46:32 26,150 ▲ 2,150 25 442,489
14:46:26 26,150 ▲ 2,150 34 442,464
14:46:14 26,100 ▲ 2,100 12 442,430
14:46:14 26,100 ▲ 2,100 13 442,418
14:46:12 26,150 ▲ 2,150 37 442,405
14:46:09 26,150 ▲ 2,150 9 442,368
14:46:09 26,150 ▲ 2,150 52 442,359
14:45:57 26,150 ▲ 2,150 115 442,307
14:45:53 26,150 ▲ 2,150 164 442,192
14:45:47 26,200 ▲ 2,200 385 442,028
14:45:45 26,200 ▲ 2,200 15 441,643
14:45:38 26,200 ▲ 2,200 104 441,628
14:45:32 26,200 ▲ 2,200 10 441,524
14:45:30 26,200 ▲ 2,200 1 441,514
14:45:27 26,200 ▲ 2,200 9 441,513
14:45:19 26,200 ▲ 2,200 3 441,504
14:45:19 26,200 ▲ 2,200 38 441,501
14:45:19 26,200 ▲ 2,200 94 441,463
14:45:19 26,200 ▲ 2,200 38 441,369
14:45:18 26,150 ▲ 2,150 6 441,331
14:45:09 26,250 ▲ 2,250 2 441,325
14:45:04 26,200 ▲ 2,200 355 441,323
14:45:04 26,200 ▲ 2,200 854 440,968
14:44:56 26,200 ▲ 2,200 8 440,114
14:44:56 26,200 ▲ 2,200 1 440,106
14:44:51 26,050 ▲ 2,050 13 440,105
14:44:51 26,050 ▲ 2,050 12 440,092
14:44:48 26,150 ▲ 2,150 54 440,080
14:44:46 26,150 ▲ 2,150 12 440,026
14:44:45 26,150 ▲ 2,150 6 440,014
14:44:45 26,150 ▲ 2,150 11 440,008
14:44:45 26,150 ▲ 2,150 57 439,997
14:44:40 26,150 ▲ 2,150 74 439,940
14:44:39 26,150 ▲ 2,150 57 439,866
14:44:32 26,150 ▲ 2,150 15 439,809
14:44:31 26,150 ▲ 2,150 60 439,794
14:44:23 26,150 ▲ 2,150 8 439,734
14:44:23 26,150 ▲ 2,150 8 439,726
14:44:23 26,150 ▲ 2,150 23 439,718
14:44:12 26,150 ▲ 2,150 21 439,695
14:44:11 26,150 ▲ 2,150 7 439,674
14:44:11 26,150 ▲ 2,150 9 439,667
14:44:11 26,150 ▲ 2,150 11 439,658
14:43:59 26,150 ▲ 2,150 11 439,647
14:43:48 26,150 ▲ 2,150 13 439,636
14:43:48 26,150 ▲ 2,150 7 439,623
14:43:47 26,150 ▲ 2,150 9 439,616
14:43:43 26,100 ▲ 2,100 253 439,607
14:43:43 26,100 ▲ 2,100 340 439,354
14:43:43 26,000 ▲ 2,000 407 439,014
14:43:42 26,000 ▲ 2,000 1,600 438,607
14:43:42 26,000 ▲ 2,000 200 437,007
14:43:40 26,000 ▲ 2,000 132 436,807
14:43:38 26,000 ▲ 2,000 444 436,675
14:43:37 26,000 ▲ 2,000 12 436,231
14:43:37 26,000 ▲ 2,000 28 436,219
14:43:37 26,000 ▲ 2,000 5 436,191
14:43:37 26,000 ▲ 2,000 33 436,186
14:43:37 26,000 ▲ 2,000 6,185 436,153
14:43:37 26,000 ▲ 2,000 9 429,968
14:43:36 26,000 ▲ 2,000 16 429,959
14:43:29 25,950 ▲ 1,950 12 429,943
14:43:29 25,950 ▲ 1,950 13 429,931
14:43:27 25,950 ▲ 1,950 6 429,918
14:43:26 26,000 ▲ 2,000 13 429,912
14:43:25 26,000 ▲ 2,000 13 429,899
14:43:25 26,000 ▲ 2,000 32 429,886
14:43:00 26,000 ▲ 2,000 28 429,854
14:43:00 26,000 ▲ 2,000 7 429,826
14:43:00 26,000 ▲ 2,000 26 429,819
14:42:59 26,000 ▲ 2,000 23 429,793
14:42:46 26,000 ▲ 2,000 7 429,770
14:42:36 26,000 ▲ 2,000 3 429,763
14:42:36 26,000 ▲ 2,000 6 429,760
14:42:35 26,000 ▲ 2,000 4 429,754
14:42:35 26,000 ▲ 2,000 6 429,750
14:42:06 25,950 ▲ 1,950 217 429,744
14:42:06 25,950 ▲ 1,950 13 429,527
14:42:06 25,950 ▲ 1,950 12 429,514
14:41:55 26,000 ▲ 2,000 10 429,502
14:41:55 26,000 ▲ 2,000 25 429,492
14:41:55 26,000 ▲ 2,000 10 429,467
14:41:44 26,000 ▲ 2,000 9 429,457
14:41:44 26,000 ▲ 2,000 10 429,448
14:41:37 25,950 ▲ 1,950 6 429,438
14:41:33 26,000 ▲ 2,000 7 429,432
14:41:32 26,000 ▲ 2,000 10 429,425
14:41:32 26,000 ▲ 2,000 22 429,415
14:41:26 26,000 ▲ 2,000 14 429,393
14:41:23 26,000 ▲ 2,000 11 429,379
14:41:10 26,000 ▲ 2,000 5 429,368
14:41:10 26,000 ▲ 2,000 8 429,363
14:40:58 26,000 ▲ 2,000 6 429,355
14:40:58 26,000 ▲ 2,000 24 429,349
14:40:43 25,950 ▲ 1,950 25 429,325
14:40:34 25,950 ▲ 1,950 55 429,300
14:40:34 25,950 ▲ 1,950 9 429,245
14:40:26 26,000 ▲ 2,000 55 429,236
14:40:15 26,000 ▲ 2,000 12 429,181
14:40:15 26,000 ▲ 2,000 5 429,169
14:40:04 25,950 ▲ 1,950 49 429,164
14:40:04 25,950 ▲ 1,950 214 429,115
14:40:01 25,950 ▲ 1,950 7 428,901
14:39:46 25,950 ▲ 1,950 10 428,894
14:39:44 25,950 ▲ 1,950 147 428,884
14:39:43 25,950 ▲ 1,950 26 428,737
14:39:39 25,950 ▲ 1,950 8 428,711
14:39:39 25,950 ▲ 1,950 8 428,703
14:39:39 25,950 ▲ 1,950 22 428,695
14:39:35 25,950 ▲ 1,950 502 428,673
14:39:28 25,950 ▲ 1,950 7 428,171
14:39:28 25,950 ▲ 1,950 37 428,164
14:39:17 25,950 ▲ 1,950 6 428,127
14:39:17 25,950 ▲ 1,950 16 428,121
14:39:13 25,950 ▲ 1,950 10 428,105
14:39:05 25,950 ▲ 1,950 6 428,095
14:39:05 25,950 ▲ 1,950 6 428,089
14:39:00 25,950 ▲ 1,950 3 428,083
14:38:54 25,950 ▲ 1,950 13 428,080
14:38:54 25,950 ▲ 1,950 8 428,067
14:38:54 25,950 ▲ 1,950 10 428,059
14:38:44 25,950 ▲ 1,950 27 428,049
14:38:32 25,950 ▲ 1,950 9 428,022
14:38:32 25,950 ▲ 1,950 10 428,013
14:38:12 25,950 ▲ 1,950 3 428,003
14:38:10 25,950 ▲ 1,950 6 428,000
14:37:57 25,950 ▲ 1,950 3 427,994
14:37:56 25,950 ▲ 1,950 8 427,991
14:37:56 25,950 ▲ 1,950 13 427,983
14:37:46 25,950 ▲ 1,950 8 427,970
14:37:39 25,950 ▲ 1,950 132 427,962
14:37:35 25,950 ▲ 1,950 6 427,830
14:37:35 25,950 ▲ 1,950 20 427,824
14:37:35 25,950 ▲ 1,950 12 427,804
14:37:34 25,950 ▲ 1,950 29 427,792
14:37:34 25,950 ▲ 1,950 8 427,763
14:37:24 25,950 ▲ 1,950 7 427,755
14:37:24 25,950 ▲ 1,950 9 427,748
14:37:11 25,950 ▲ 1,950 8 427,739
14:37:11 25,950 ▲ 1,950 7 427,731
14:37:11 25,950 ▲ 1,950 21 427,724
14:37:07 25,950 ▲ 1,950 14 427,703
14:36:59 25,950 ▲ 1,950 22 427,689
14:36:58 25,950 ▲ 1,950 15 427,667
14:36:58 25,950 ▲ 1,950 7 427,652
14:36:58 25,950 ▲ 1,950 9 427,645
14:36:52 25,900 ▲ 1,900 22 427,636
14:36:48 25,950 ▲ 1,950 14 427,614
14:36:48 25,950 ▲ 1,950 38 427,600
14:36:37 25,950 ▲ 1,950 3 427,562
14:36:19 25,850 ▲ 1,850 5 427,559
14:36:15 25,950 ▲ 1,950 5 427,554
14:35:43 25,950 ▲ 1,950 6 427,549

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
11.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,092.40 ▲ 4.34 0.21%
코스닥 690.18 ▲ 8.8 1.29%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.