사람인에이치알
(143240)
코스닥
우량기업부
액면가 500원
  08.26 11:13

27,600 (28,100)   [시가/고가/저가] 28,100 / 28,100 / 27,050 
전일비/등락률 ▼ 500 (-1.78%) 매도호가/호가잔량 27,600 / 215
거래량/전일동시간대비 7,587 /▲ 816 매수호가/호가잔량 27,450 / 41
상한가/하한가 36,500 / 19,700 총매도/총매수잔량 1,534 / 665

매도잔량 호가 매수잔량
6 28,250 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
104 28,200
81 28,150
171 28,100
74 28,050
402 28,000
211 27,800
261 27,700
9 27,650
215 27,600
 
27,450 41
27,400 15
27,300 64
27,250 28
27,200 91
27,150 139
27,100 160
27,050 97
27,000 28
26,950 2
 
총매도잔량 순매수잔량 총매수잔량
1,534 -869 665
시간외잔량 시간외잔량
0 0
 
사람인에이치알 143240
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 590.94 (-18.04)    FUTURE 252.25 (-4.10)   Basis: 0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
11:13:00 27,600 ▼ 500 4 7,587
11:12:10 27,450 ▼ 650 4 7,583
11:11:23 27,450 ▼ 650 11 7,579
11:11:23 27,450 ▼ 650 10 7,568
11:10:58 27,450 ▼ 650 3 7,558
11:10:58 27,450 ▼ 650 3 7,555
11:10:57 27,450 ▼ 650 4 7,552
11:10:57 27,450 ▼ 650 4 7,548
11:09:38 27,450 ▼ 650 2 7,544
11:09:38 27,450 ▼ 650 2 7,542
11:09:38 27,400 ▼ 700 3 7,540
11:09:37 27,250 ▼ 850 34 7,537
11:09:37 27,400 ▼ 700 13 7,503
11:08:56 27,450 ▼ 650 1 7,490
11:08:53 27,400 ▼ 700 4 7,489
11:08:23 27,450 ▼ 650 5 7,485
11:07:51 27,450 ▼ 650 3 7,480
11:07:51 27,450 ▼ 650 3 7,477
11:07:51 27,450 ▼ 650 4 7,474
11:07:46 27,450 ▼ 650 1 7,470
11:07:43 27,450 ▼ 650 1 7,469
11:07:41 27,450 ▼ 650 4 7,468
11:07:41 27,450 ▼ 650 1 7,464
11:07:39 27,450 ▼ 650 11 7,463
11:05:59 27,450 ▼ 650 2 7,452
11:05:58 27,450 ▼ 650 2 7,450
11:05:58 27,250 ▼ 850 2 7,448
11:05:58 27,300 ▼ 800 10 7,446
11:05:58 27,300 ▼ 800 35 7,436
11:05:58 27,300 ▼ 800 106 7,401
11:05:35 27,300 ▼ 800 5 7,295
11:05:28 27,450 ▼ 650 3 7,290
11:04:59 27,450 ▼ 650 3 7,287
11:04:59 27,450 ▼ 650 3 7,284
11:04:59 27,450 ▼ 650 4 7,281
11:04:59 27,450 ▼ 650 4 7,277
11:04:06 27,450 ▼ 650 2 7,273
11:04:04 27,450 ▼ 650 2 7,271
11:04:03 27,250 ▼ 850 30 7,269
11:03:28 27,250 ▼ 850 12 7,239
11:03:28 27,300 ▼ 800 25 7,227
11:02:17 27,300 ▼ 800 4 7,202
11:02:12 27,450 ▼ 650 3 7,198
11:02:12 27,450 ▼ 650 4 7,195
11:02:12 27,450 ▼ 650 4 7,191
11:02:12 27,450 ▼ 650 4 7,187
11:00:57 27,400 ▼ 700 8 7,183
11:00:57 27,400 ▼ 700 1 7,175
11:00:38 27,250 ▼ 850 6 7,174
11:00:15 27,250 ▼ 850 6 7,168
11:00:00 27,250 ▼ 850 6 7,162
11:00:00 27,250 ▼ 850 10 7,156
10:59:29 27,250 ▼ 850 8 7,146
10:59:00 27,250 ▼ 850 8 7,138
10:59:00 27,250 ▼ 850 4 7,130
10:58:58 27,250 ▼ 850 3 7,126
10:58:58 27,250 ▼ 850 9 7,123
10:58:30 27,450 ▼ 650 2 7,114
10:58:30 27,400 ▼ 700 2 7,112
10:58:30 27,400 ▼ 700 2 7,110
10:58:30 27,400 ▼ 700 3 7,108
10:58:29 27,350 ▼ 750 4 7,105
10:58:29 27,350 ▼ 750 2 7,101
10:58:29 27,250 ▼ 850 4 7,099
10:58:28 27,250 ▼ 850 2 7,095
10:57:58 27,250 ▼ 850 8 7,093
10:57:57 27,250 ▼ 850 3 7,085
10:57:56 27,250 ▼ 850 9 7,082
10:57:26 27,250 ▼ 850 5 7,073
10:56:56 27,250 ▼ 850 8 7,068
10:56:55 27,250 ▼ 850 6 7,060
10:56:53 27,300 ▼ 800 9 7,054
10:56:29 27,350 ▼ 750 3 7,045
10:56:29 27,350 ▼ 750 8 7,042
10:56:25 27,350 ▼ 750 2 7,034
10:56:24 27,250 ▼ 850 5 7,032
10:56:13 27,250 ▼ 850 4 7,027
10:55:54 27,250 ▼ 850 4 7,023
10:55:54 27,250 ▼ 850 8 7,019
10:55:51 27,250 ▼ 850 9 7,011
10:55:43 27,400 ▼ 700 2 7,002
10:55:42 27,250 ▼ 850 5 7,000
10:55:27 27,350 ▼ 750 12 6,995
10:55:27 27,350 ▼ 750 3 6,983
10:55:27 27,350 ▼ 750 1 6,980
10:55:23 27,250 ▼ 850 3 6,979
10:55:22 27,300 ▼ 800 1 6,976
10:55:17 27,300 ▼ 800 5 6,975
10:54:54 27,350 ▼ 750 1 6,970
10:54:54 27,350 ▼ 750 2 6,969
10:54:52 27,300 ▼ 800 6 6,967
10:54:52 27,300 ▼ 800 6 6,961
10:54:52 27,250 ▼ 850 8 6,955
10:54:49 27,250 ▼ 850 9 6,947
10:54:21 27,250 ▼ 850 4 6,938
10:53:50 27,250 ▼ 850 4 6,934
10:53:50 27,250 ▼ 850 6 6,930
10:53:50 27,250 ▼ 850 8 6,924
10:53:46 27,250 ▼ 850 9 6,916
10:53:24 27,350 ▼ 750 2 6,907
10:53:22 27,350 ▼ 750 2 6,905
10:53:22 27,350 ▼ 750 3 6,903
10:53:22 27,350 ▼ 750 3 6,900
10:53:22 27,350 ▼ 750 4 6,897
10:53:22 27,350 ▼ 750 3 6,893
10:53:22 27,300 ▼ 800 1 6,890
10:53:21 27,300 ▼ 800 1 6,889
10:53:20 27,300 ▼ 800 1 6,888
10:52:49 27,300 ▼ 800 5 6,887
10:52:48 27,300 ▼ 800 8 6,882
10:52:44 27,300 ▼ 800 2 6,874
10:52:44 27,300 ▼ 800 9 6,872
10:52:27 27,300 ▼ 800 6 6,863
10:52:24 27,300 ▼ 800 4 6,857
10:52:18 27,300 ▼ 800 5 6,853
10:51:47 27,300 ▼ 800 3 6,848
10:51:42 27,350 ▼ 750 2 6,845
10:51:31 27,400 ▼ 700 2 6,843
10:51:31 27,400 ▼ 700 1 6,841
10:51:31 27,400 ▼ 700 5 6,840
10:51:17 27,450 ▼ 650 2 6,835
10:51:16 27,400 ▼ 700 4 6,833
10:50:46 27,400 ▼ 700 5 6,829
10:50:43 27,450 ▼ 650 3 6,824
10:50:39 27,450 ▼ 650 9 6,821
10:50:15 27,450 ▼ 650 3 6,812
10:50:15 27,600 ▼ 500 3 6,809
10:49:50 27,600 ▼ 500 3 6,806
10:49:50 27,600 ▼ 500 3 6,803
10:49:50 27,550 ▼ 550 4 6,800
10:49:49 27,550 ▼ 550 4 6,796
10:49:45 27,350 ▼ 750 1 6,792
10:49:45 27,350 ▼ 750 7 6,791
10:49:44 27,350 ▼ 750 3 6,784
10:49:37 27,350 ▼ 750 9 6,781
10:49:14 27,350 ▼ 750 3 6,772
10:49:07 27,350 ▼ 750 4 6,769
10:48:44 27,300 ▼ 800 4 6,765
10:48:44 27,300 ▼ 800 4 6,761
10:48:43 27,300 ▼ 800 1 6,757
10:48:42 27,300 ▼ 800 4 6,756
10:48:42 27,400 ▼ 700 4 6,752
10:48:42 27,350 ▼ 750 4 6,748
10:48:41 27,300 ▼ 800 20 6,744
10:48:41 27,300 ▼ 800 6 6,724
10:48:35 27,300 ▼ 800 9 6,718
10:48:12 27,300 ▼ 800 3 6,709
10:47:50 27,350 ▼ 750 1 6,706
10:47:45 27,350 ▼ 750 2 6,705
10:47:44 27,300 ▼ 800 5 6,703
10:47:43 27,300 ▼ 800 8 6,698
10:47:41 27,300 ▼ 800 3 6,690
10:47:36 27,400 ▼ 700 1 6,687
10:47:32 27,300 ▼ 800 9 6,686
10:47:24 27,350 ▼ 750 2 6,677
10:47:24 27,350 ▼ 750 5 6,675
10:47:12 27,350 ▼ 750 3 6,670
10:47:10 27,300 ▼ 800 5 6,667
10:46:48 27,300 ▼ 800 6 6,662
10:46:42 27,300 ▼ 800 8 6,656
10:46:39 27,300 ▼ 800 4 6,648
10:46:30 27,300 ▼ 800 8 6,644
10:46:08 27,300 ▼ 800 4 6,636
10:45:49 27,300 ▼ 800 4 6,632
10:45:41 27,300 ▼ 800 8 6,628
10:45:38 27,300 ▼ 800 3 6,620
10:45:28 27,300 ▼ 800 9 6,617
10:45:07 27,300 ▼ 800 3 6,608
10:44:55 27,350 ▼ 750 1 6,605
10:44:40 27,350 ▼ 750 8 6,604
10:44:36 27,350 ▼ 750 4 6,596
10:44:25 27,350 ▼ 750 9 6,592
10:44:16 27,450 ▼ 650 2 6,583
10:44:15 27,450 ▼ 650 3 6,581
10:44:14 27,400 ▼ 700 3 6,578
10:44:12 27,400 ▼ 700 3 6,575
10:44:12 27,350 ▼ 750 3 6,572
10:44:12 27,350 ▼ 750 4 6,569
10:44:12 27,350 ▼ 750 4 6,565
10:44:05 27,300 ▼ 800 4 6,561
10:43:58 27,300 ▼ 800 6 6,557
10:43:48 27,300 ▼ 800 1 6,551
10:43:39 27,300 ▼ 800 8 6,550
10:43:34 27,300 ▼ 800 3 6,542
10:43:23 27,300 ▼ 800 9 6,539
10:43:04 27,350 ▼ 750 1 6,530
10:43:04 27,350 ▼ 750 1 6,529
10:42:38 27,300 ▼ 800 8 6,528
10:42:33 27,300 ▼ 800 3 6,520
10:42:31 27,350 ▼ 750 2 6,517
10:42:31 27,350 ▼ 750 3 6,515
10:42:21 27,350 ▼ 750 9 6,512
10:42:02 27,350 ▼ 750 5 6,503
10:41:37 27,350 ▼ 750 8 6,498
10:41:32 27,350 ▼ 750 1 6,490
10:41:31 27,350 ▼ 750 2 6,489
10:41:30 27,450 ▼ 650 1 6,487
10:41:30 27,450 ▼ 650 5 6,486
10:41:18 27,450 ▼ 650 9 6,481
10:41:02 27,550 ▼ 550 1 6,472
10:41:02 27,550 ▼ 550 2 6,471
10:41:00 27,450 ▼ 650 5 6,469
10:41:00 27,450 ▼ 650 2 6,464
10:41:00 27,450 ▼ 650 3 6,462
10:41:00 27,400 ▼ 700 4 6,459
10:41:00 27,400 ▼ 700 4 6,455
10:40:36 27,350 ▼ 750 7 6,451
10:40:36 27,350 ▼ 750 1 6,444
10:40:30 27,350 ▼ 750 4 6,443
10:40:16 27,350 ▼ 750 9 6,439
10:39:59 27,350 ▼ 750 5 6,430
10:39:47 27,450 ▼ 650 2 6,425
10:39:35 27,350 ▼ 750 1 6,423
10:39:35 27,350 ▼ 750 8 6,422
10:39:28 27,350 ▼ 750 4 6,414
10:39:16 27,350 ▼ 750 21 6,410
10:39:14 27,350 ▼ 750 9 6,389
10:39:13 27,350 ▼ 750 4 6,380
10:39:09 27,350 ▼ 750 1 6,376
10:38:57 27,350 ▼ 750 3 6,375
10:38:34 27,500 ▼ 600 3 6,372
10:38:34 27,500 ▼ 600 1 6,369
10:38:34 27,500 ▼ 600 10 6,368
10:38:34 27,400 ▼ 700 8 6,358
10:38:26 27,400 ▼ 700 5 6,350
10:38:11 27,350 ▼ 750 4 6,345
10:38:11 27,350 ▼ 750 5 6,341
10:38:09 27,450 ▼ 650 10 6,336
10:37:56 27,350 ▼ 750 4 6,326
10:37:53 27,450 ▼ 650 2 6,322
10:37:53 27,400 ▼ 700 11 6,320
10:37:52 27,400 ▼ 700 3 6,309
10:37:52 27,400 ▼ 700 3 6,306
10:37:52 27,350 ▼ 750 4 6,303
10:37:52 27,350 ▼ 750 4 6,299
10:37:33 27,300 ▼ 800 9 6,295
10:37:25 27,300 ▼ 800 3 6,286
10:37:09 27,300 ▼ 800 9 6,283
10:36:54 27,300 ▼ 800 5 6,274
10:36:32 27,400 ▼ 700 2 6,269
10:36:29 27,400 ▼ 700 2 6,267
10:36:29 27,400 ▼ 700 3 6,265
10:36:23 27,400 ▼ 700 4 6,262
10:36:07 27,400 ▼ 700 9 6,258
10:35:56 27,400 ▼ 700 4 6,249
10:35:52 27,400 ▼ 700 3 6,245
10:35:31 27,450 ▼ 650 3 6,242
10:35:31 27,450 ▼ 650 3 6,239
10:35:31 27,400 ▼ 700 1 6,236
10:35:31 27,400 ▼ 700 8 6,235
10:35:22 27,400 ▼ 700 3 6,227
10:35:15 27,500 ▼ 600 12 6,224
10:35:08 27,500 ▼ 600 19 6,212
10:35:04 27,400 ▼ 700 9 6,193
10:35:03 27,450 ▼ 650 3 6,184
10:35:03 27,450 ▼ 650 3 6,181
10:35:02 27,400 ▼ 700 4 6,178
10:35:02 27,400 ▼ 700 4 6,174
10:34:51 27,300 ▼ 800 5 6,170
10:34:30 27,300 ▼ 800 8 6,165
10:34:24 27,300 ▼ 800 3 6,157
10:34:20 27,300 ▼ 800 5 6,154
10:34:02 27,300 ▼ 800 9 6,149
10:33:49 27,300 ▼ 800 3 6,140
10:33:25 27,500 ▼ 600 2 6,137
10:33:25 27,450 ▼ 650 2 6,135
10:33:23 27,450 ▼ 650 4 6,133
10:33:19 27,300 ▼ 800 3 6,129
10:33:00 27,300 ▼ 800 9 6,126
10:32:48 27,300 ▼ 800 5 6,117
10:32:38 27,300 ▼ 800 5 6,112
10:32:18 27,500 ▼ 600 3 6,107
10:32:18 27,500 ▼ 600 3 6,104
10:32:18 27,500 ▼ 600 4 6,101
10:32:17 27,300 ▼ 800 3 6,097
10:32:17 27,450 ▼ 650 4 6,094
10:31:58 27,450 ▼ 650 2 6,090
10:31:58 27,400 ▼ 700 5 6,088
10:31:58 27,400 ▼ 700 2 6,083
10:31:58 27,300 ▼ 800 9 6,081
10:31:56 27,300 ▼ 800 33 6,072
10:31:46 27,300 ▼ 800 4 6,039
10:31:43 27,350 ▼ 750 6 6,035
10:31:27 27,350 ▼ 750 8 6,029
10:31:15 27,350 ▼ 750 3 6,021
10:30:55 27,350 ▼ 750 9 6,018
10:30:45 27,350 ▼ 750 4 6,009
10:30:29 27,350 ▼ 750 2 6,005
10:30:29 27,450 ▼ 650 2 6,003
10:30:26 27,300 ▼ 800 8 6,001
10:30:14 27,300 ▼ 800 4 5,993
10:29:53 27,300 ▼ 800 9 5,989
10:29:43 27,300 ▼ 800 3 5,980
10:29:43 27,300 ▼ 800 5 5,977
10:29:25 27,300 ▼ 800 8 5,966
10:29:25 27,300 ▼ 800 6 5,972
10:29:20 27,300 ▼ 800 4 5,958
10:29:12 27,300 ▼ 800 3 5,954
10:29:09 27,400 ▼ 700 5 5,951
10:28:56 27,450 ▼ 650 2 5,946
10:28:55 27,450 ▼ 650 2 5,944
10:28:54 27,450 ▼ 650 1 5,942
10:28:54 27,400 ▼ 700 3 5,941
10:28:54 27,400 ▼ 700 4 5,938
10:28:54 27,350 ▼ 750 4 5,934
10:28:53 27,300 ▼ 800 4 5,930
10:28:53 27,300 ▼ 800 6 5,926
10:28:51 27,350 ▼ 750 1 5,920
10:28:51 27,350 ▼ 750 4 5,919
10:28:41 27,350 ▼ 750 2 5,915
10:28:24 27,350 ▼ 750 8 5,913
10:28:24 27,350 ▼ 750 8 5,905
10:28:11 27,350 ▼ 750 5 5,897
10:27:57 27,350 ▼ 750 6 5,892
10:27:48 27,350 ▼ 750 9 5,886
10:27:40 27,350 ▼ 750 3 5,877
10:27:27 27,400 ▼ 700 1 5,874
10:27:23 27,350 ▼ 750 3 5,873
10:27:23 27,350 ▼ 750 8 5,870
10:27:09 27,350 ▼ 750 5 5,862
10:26:46 27,350 ▼ 750 9 5,857
10:26:38 27,350 ▼ 750 3 5,848
10:26:22 27,350 ▼ 750 8 5,845
10:26:10 27,450 ▼ 650 2 5,837
10:26:08 27,400 ▼ 700 1 5,835
10:26:08 27,400 ▼ 700 2 5,834
10:26:07 27,350 ▼ 750 5 5,832
10:26:04 27,400 ▼ 700 1 5,827
10:26:03 27,400 ▼ 700 4 5,826
10:25:44 27,400 ▼ 700 1 5,822
10:25:44 27,400 ▼ 700 8 5,821
10:25:43 27,500 ▼ 600 3 5,813
10:25:43 27,500 ▼ 600 3 5,810
10:25:42 27,500 ▼ 600 1 5,807
10:25:42 27,450 ▼ 650 3 5,806
10:25:42 27,450 ▼ 650 4 5,803
10:25:37 27,400 ▼ 700 3 5,799
10:25:07 27,500 ▼ 600 2 5,796
10:25:06 27,400 ▼ 700 3 5,794
10:24:41 27,400 ▼ 700 9 5,791
10:24:35 27,400 ▼ 700 3 5,782
10:24:10 27,500 ▼ 600 2 5,779
10:24:04 27,400 ▼ 700 3 5,777
10:23:39 27,550 ▼ 550 2 5,774
10:23:39 27,350 ▼ 750 9 5,772
10:23:33 27,350 ▼ 750 4 5,763
10:23:09 27,550 ▼ 550 3 5,759
10:23:09 27,550 ▼ 550 3 5,756
10:23:08 27,500 ▼ 600 4 5,753
10:23:08 27,500 ▼ 600 4 5,749
10:23:03 27,350 ▼ 750 4 5,745
10:22:45 27,350 ▼ 750 5 5,741
10:22:37 27,350 ▼ 750 9 5,736
10:22:32 27,350 ▼ 750 3 5,727
10:22:18 27,350 ▼ 750 8 5,724
10:22:01 27,350 ▼ 750 3 5,716
10:21:34 27,350 ▼ 750 8 5,713
10:21:30 27,350 ▼ 750 2 5,705
10:21:21 27,350 ▼ 750 9 5,703
10:21:17 27,350 ▼ 750 8 5,694
10:20:59 27,350 ▼ 750 3 5,686
10:20:32 27,450 ▼ 650 9 5,683
10:20:30 27,550 ▼ 550 4 5,674
10:20:30 27,550 ▼ 550 2 5,670
10:20:30 27,450 ▼ 650 2 5,668
10:20:29 27,400 ▼ 700 3 5,666
10:20:16 27,400 ▼ 700 8 5,663
10:19:58 27,400 ▼ 700 3 5,655
10:19:30 27,600 ▼ 500 3 5,652
10:19:30 27,300 ▼ 800 9 5,649
10:19:30 27,600 ▼ 500 3 5,640
10:19:29 27,550 ▼ 550 2 5,635
10:19:29 27,600 ▼ 500 2 5,637
10:19:28 27,550 ▼ 550 4 5,633
10:19:27 27,300 ▼ 800 3 5,629
10:19:27 27,300 ▼ 800 4 5,626
10:19:17 27,550 ▼ 550 2 5,622
10:19:17 27,600 ▼ 500 6 5,620
10:19:17 27,600 ▼ 500 1 5,614
10:19:17 27,550 ▼ 550 5 5,613
10:19:17 27,550 ▼ 550 5 5,608
10:19:15 27,550 ▼ 550 2 5,603
10:19:15 27,350 ▼ 750 8 5,601
10:19:05 27,350 ▼ 750 1 5,593
10:18:57 27,350 ▼ 750 3 5,592
10:18:27 27,350 ▼ 750 9 5,589
10:18:26 27,400 ▼ 700 2 5,580
10:18:25 27,400 ▼ 700 2 5,578
10:18:14 27,400 ▼ 700 2 5,576
10:18:14 27,400 ▼ 700 1 5,574
10:18:14 27,400 ▼ 700 8 5,573
10:17:55 27,400 ▼ 700 4 5,565
10:17:35 27,450 ▼ 650 1 5,561
10:17:35 27,400 ▼ 700 3 5,560
10:17:35 27,400 ▼ 700 5 5,557
10:17:25 27,450 ▼ 650 3 5,552
10:17:25 27,450 ▼ 650 5 5,549
10:17:24 27,450 ▼ 650 3 5,544
10:17:15 27,500 ▼ 600 2 5,541
10:17:15 27,500 ▼ 600 2 5,539
10:17:13 27,500 ▼ 600 1 5,537
10:17:13 27,450 ▼ 650 8 5,536
10:16:53 27,450 ▼ 650 3 5,528
10:16:38 27,450 ▼ 650 6 5,525
10:16:27 27,450 ▼ 650 5 5,519
10:16:23 27,400 ▼ 700 9 5,514
10:16:22 27,400 ▼ 700 3 5,505
10:16:12 27,400 ▼ 700 8 5,502
10:16:10 27,400 ▼ 700 4 5,494
10:15:51 27,400 ▼ 700 4 5,490
10:15:21 27,400 ▼ 700 4 5,486
10:15:20 27,400 ▼ 700 9 5,482
10:14:50 27,500 ▼ 600 3 5,473
10:14:45 27,550 ▼ 550 3 5,470
10:14:40 27,600 ▼ 500 2 5,467
10:14:40 27,550 ▼ 550 12 5,465
10:14:33 27,550 ▼ 550 6 5,453
10:14:20 27,550 ▼ 550 7 5,447
10:14:19 27,550 ▼ 550 2 5,440
10:14:18 27,550 ▼ 550 9 5,438
10:14:13 27,600 ▼ 500 3 5,429
10:14:13 27,600 ▼ 500 3 5,426
10:14:13 27,600 ▼ 500 4 5,423
10:14:13 27,600 ▼ 500 4 5,419
10:14:10 27,550 ▼ 550 8 5,415
10:13:48 27,550 ▼ 550 3 5,407
10:13:48 27,600 ▼ 500 2 5,404
10:13:48 27,550 ▼ 550 2 5,402
10:13:48 27,550 ▼ 550 3 5,400
10:13:40 27,600 ▼ 500 1 5,397
10:13:37 27,550 ▼ 550 30 5,396
10:13:17 27,550 ▼ 550 3 5,366
10:13:16 27,550 ▼ 550 9 5,363
10:13:09 27,550 ▼ 550 8 5,354
10:12:52 27,550 ▼ 550 5 5,346
10:12:47 27,550 ▼ 550 3 5,341
10:12:16 27,550 ▼ 550 3 5,338
10:12:15 27,650 ▼ 450 2 5,335
10:12:14 27,600 ▼ 500 6 5,333
10:12:14 27,600 ▼ 500 2 5,327
10:12:13 27,550 ▼ 550 9 5,325
10:12:08 27,550 ▼ 550 8 5,316
10:11:55 27,550 ▼ 550 5 5,308
10:11:45 27,550 ▼ 550 3 5,303
10:11:16 27,600 ▼ 500 1 5,300
10:11:14 27,550 ▼ 550 2 5,299
10:11:11 27,550 ▼ 550 9 5,297
10:10:59 27,600 ▼ 500 6 5,288
10:10:46 27,650 ▼ 450 3 5,282
10:10:46 27,650 ▼ 450 3 5,279
10:10:45 27,650 ▼ 450 4 5,276
10:10:45 27,650 ▼ 450 4 5,272
10:10:43 27,550 ▼ 550 4 5,268
10:10:13 27,550 ▼ 550 4 5,264
10:10:09 27,600 ▼ 500 2 5,260
10:10:09 27,600 ▼ 500 9 5,258
10:10:06 27,600 ▼ 500 2 5,249
10:10:06 27,600 ▼ 500 6 5,247
10:10:02 27,600 ▼ 500 5 5,241
10:09:49 27,650 ▼ 450 2 5,236
10:09:48 27,650 ▼ 450 9 5,234
10:09:42 27,600 ▼ 500 2 5,225
10:09:34 27,600 ▼ 500 15 5,223
10:09:34 27,600 ▼ 500 4 5,208
10:09:11 27,600 ▼ 500 4 5,204
10:09:07 27,600 ▼ 500 8 5,200
10:09:06 27,600 ▼ 500 6 5,192
10:09:06 27,600 ▼ 500 8 5,186
10:08:09 27,650 ▼ 450 2 5,178
10:08:07 27,650 ▼ 450 50 5,176
10:08:07 27,650 ▼ 450 10 5,126
10:08:03 27,650 ▼ 450 3 5,116
10:07:35 27,650 ▼ 450 2 5,113
10:07:34 27,650 ▼ 450 3 5,111
10:07:33 27,650 ▼ 450 3 5,108
10:07:33 27,650 ▼ 450 4 5,105
10:07:32 27,650 ▼ 450 4 5,101
10:06:31 27,600 ▼ 500 20 5,097
10:06:16 27,600 ▼ 500 4 5,077
10:04:23 27,650 ▼ 450 11 5,073
10:03:54 27,650 ▼ 450 13 5,062
10:03:45 27,650 ▼ 450 5 5,049
10:03:44 27,400 ▼ 700 5 5,044
10:03:44 27,450 ▼ 650 3 5,039
10:03:44 27,450 ▼ 650 102 5,036
10:03:44 27,450 ▼ 650 22 4,934
10:03:44 27,450 ▼ 650 20 4,912
10:03:14 27,550 ▼ 550 18 4,892
10:03:11 27,600 ▼ 500 16 4,874
10:03:09 27,600 ▼ 500 3 4,858
10:03:09 27,600 ▼ 500 54 4,855
10:02:59 27,650 ▼ 450 2 4,801
10:02:59 27,600 ▼ 500 1 4,799
10:02:59 27,600 ▼ 500 4 4,798
10:02:42 27,600 ▼ 500 3 4,794
10:02:39 27,600 ▼ 500 5 4,791
10:02:38 27,600 ▼ 500 1 4,786
10:02:38 27,600 ▼ 500 2 4,785
10:02:38 27,600 ▼ 500 2 4,783
10:02:38 27,600 ▼ 500 12 4,781

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.26 11:13    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 1,917.37 ▼ 30.93 -1.59%
코스닥 592.16 ▼ 16.82 -2.76%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.