사람인에이치알
(143240)
코스닥
우량기업부
액면가 500원
  01.17 15:59

31,600 (31,850)   [시가/고가/저가] 31,750 / 31,900 / 30,950 
전일비/등락률 ▼ 250 (-0.78%) 매도호가/호가잔량 31,600 / 46
거래량/전일동시간대비 24,885 /▼ 36,774 매수호가/호가잔량 31,500 / 126
상한가/하한가 41,400 / 22,300 총매도/총매수잔량 5,769 / 1,868

매도잔량 호가 매수잔량
167 32,050 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,532 32,000
1,010 31,950
350 31,900
133 31,850
229 31,800
222 31,750
10 31,700
70 31,650
46 31,600
 
31,500 126
31,200 211
31,150 117
31,100 10
31,050 24
31,000 222
30,950 915
30,900 53
30,850 1
30,700 189
 
총매도잔량 순매수잔량 총매수잔량
5,769 -3,901 1,868
시간외잔량 시간외잔량
911 0
 
사람인에이치알 143240
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 688.41 (+1.89)    FUTURE 303.80 (+0.65)   Basis: 0.50
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:00 31,600 ▼ 250 3 24,885
15:30:21 31,600 ▼ 250 1,524 24,882
15:19:43 31,200 ▼ 650 1 23,358
15:19:38 31,000 ▼ 850 20 23,357
15:19:27 31,200 ▼ 650 34 23,337
15:19:27 31,200 ▼ 650 66 23,303
15:19:19 31,100 ▼ 750 14 23,237
15:19:19 31,100 ▼ 750 1 23,223
15:19:11 31,000 ▼ 850 39 23,222
15:19:11 31,000 ▼ 850 160 23,183
15:19:10 31,000 ▼ 850 1 23,023
15:19:07 30,950 ▼ 900 49 23,022
15:19:07 31,000 ▼ 850 211 22,973
15:19:04 31,050 ▼ 800 16 22,762
15:19:02 31,050 ▼ 800 10 22,746
15:19:01 31,000 ▼ 850 15 22,736
15:19:00 31,050 ▼ 800 1 22,721
15:18:56 31,050 ▼ 800 366 22,720
15:18:56 31,050 ▼ 800 131 22,354
15:18:30 31,100 ▼ 750 30 22,223
15:18:19 31,100 ▼ 750 25 22,193
15:18:15 31,100 ▼ 750 67 22,168
15:17:44 31,100 ▼ 750 1 22,101
15:17:38 31,100 ▼ 750 1 22,100
15:17:38 31,100 ▼ 750 1 22,099
15:17:26 31,100 ▼ 750 77 22,098
15:17:26 31,150 ▼ 700 4 22,021
15:17:26 31,150 ▼ 700 10 22,017
15:17:26 31,150 ▼ 700 5 22,007
15:17:26 31,150 ▼ 700 8 22,002
15:17:26 31,150 ▼ 700 78 21,994
15:17:26 31,150 ▼ 700 78 21,916
15:17:26 31,150 ▼ 700 79 21,838
15:17:18 31,200 ▼ 650 1 21,759
15:17:10 31,200 ▼ 650 1 21,758
15:17:01 31,150 ▼ 700 13 21,757
15:17:01 31,150 ▼ 700 10 21,744
15:17:01 31,150 ▼ 700 13 21,734
15:17:00 31,200 ▼ 650 42 21,721
15:17:00 31,200 ▼ 650 3 21,679
15:17:00 31,200 ▼ 650 57 21,676
15:17:00 31,200 ▼ 650 79 21,619
15:16:48 31,200 ▼ 650 130 21,540
15:16:25 31,200 ▼ 650 1 21,410
15:15:58 31,250 ▼ 600 25 21,409
15:15:51 31,250 ▼ 600 30 21,384
15:15:13 31,200 ▼ 650 79 21,354
15:15:13 31,200 ▼ 650 78 21,275
15:15:13 31,200 ▼ 650 78 21,197
15:15:05 31,200 ▼ 650 1 21,119
15:14:32 31,250 ▼ 600 1 21,118
15:13:40 31,250 ▼ 600 1 21,117
15:13:21 31,250 ▼ 600 25 21,116
15:13:12 31,250 ▼ 600 30 21,091
15:12:51 31,250 ▼ 600 3 21,061
15:12:20 31,250 ▼ 600 35 21,058
15:11:39 31,250 ▼ 600 1 21,023
15:11:33 31,250 ▼ 600 40 21,022
15:10:45 31,250 ▼ 600 25 20,982
15:10:33 31,250 ▼ 600 30 20,957
15:09:31 31,250 ▼ 600 100 20,927
15:08:52 31,250 ▼ 600 19 20,827
15:08:52 31,250 ▼ 600 76 20,808
15:08:17 31,250 ▼ 600 2 20,732
15:08:09 31,300 ▼ 550 25 20,730
15:07:54 31,300 ▼ 550 30 20,705
15:07:37 31,250 ▼ 600 15 20,675
15:07:04 31,300 ▼ 550 1 20,660
15:06:34 31,250 ▼ 600 1 20,659
15:06:33 31,250 ▼ 600 78 20,658
15:06:12 31,250 ▼ 600 8 20,580
15:06:12 31,250 ▼ 600 83 20,572
15:06:12 31,250 ▼ 600 100 20,489
15:06:03 31,250 ▼ 600 20 20,389
15:05:59 31,250 ▼ 600 10 20,369
15:05:56 31,250 ▼ 600 3 20,359
15:05:32 31,250 ▼ 600 25 20,356
15:05:23 31,250 ▼ 600 1 20,331
15:05:23 31,250 ▼ 600 167 20,330
15:05:14 31,250 ▼ 600 30 20,163
15:04:07 31,250 ▼ 600 2 20,133
15:04:06 31,250 ▼ 600 2 20,131
15:03:24 31,250 ▼ 600 2 20,129
15:03:24 31,250 ▼ 600 115 20,127
15:03:04 31,250 ▼ 600 20 20,012
15:02:56 31,250 ▼ 600 25 19,992
15:02:49 31,200 ▼ 650 39 19,967
15:02:46 31,200 ▼ 650 2 19,928
15:02:35 31,250 ▼ 600 30 19,926
15:02:26 31,200 ▼ 650 5 19,896
15:02:14 31,200 ▼ 650 5 19,891
15:02:11 31,250 ▼ 600 1 19,886
15:02:03 31,200 ▼ 650 5 19,885
15:02:02 31,250 ▼ 600 1 19,880
15:01:52 31,200 ▼ 650 5 19,879
15:01:52 31,250 ▼ 600 136 19,874
15:01:52 31,250 ▼ 600 79 19,738
15:01:52 31,250 ▼ 600 78 19,659
15:01:52 31,250 ▼ 600 79 19,581
15:01:45 31,250 ▼ 600 1 19,502
15:01:45 31,250 ▼ 600 2 19,501
15:01:45 31,250 ▼ 600 1 19,499
15:01:45 31,250 ▼ 600 1 19,498
15:00:20 31,300 ▼ 550 25 19,497
14:59:56 31,300 ▼ 550 30 19,472
14:59:47 31,300 ▼ 550 1 19,442
14:59:38 31,300 ▼ 550 3 19,441
14:59:27 31,300 ▼ 550 30 19,438
14:59:27 31,300 ▼ 550 300 19,408
14:59:12 31,300 ▼ 550 79 19,108
14:59:12 31,300 ▼ 550 21 19,029
14:59:12 31,300 ▼ 550 78 19,008
14:58:59 31,300 ▼ 550 156 18,930
14:58:38 31,300 ▼ 550 1 18,774
14:58:38 31,300 ▼ 550 2 18,773
14:58:38 31,300 ▼ 550 2 18,771
14:58:38 31,300 ▼ 550 1 18,769
14:58:36 31,350 ▼ 500 1 18,768
14:58:35 31,300 ▼ 550 10 18,767
14:58:27 31,300 ▼ 550 16 18,757
14:58:25 31,350 ▼ 500 1 18,741
14:58:15 31,350 ▼ 500 23 18,740
14:58:08 31,350 ▼ 500 29 18,717
14:58:07 31,350 ▼ 500 200 18,688
14:57:55 31,300 ▼ 550 1 18,488
14:57:43 31,350 ▼ 500 25 18,487
14:57:23 31,350 ▼ 500 11 18,462
14:57:17 31,350 ▼ 500 30 18,451
14:56:15 31,350 ▼ 500 42 18,421
14:56:05 31,350 ▼ 500 22 18,379
14:55:42 31,300 ▼ 550 1 18,357
14:55:42 31,300 ▼ 550 2 18,356
14:55:41 31,300 ▼ 550 1 18,354
14:55:41 31,300 ▼ 550 1 18,353
14:55:28 31,350 ▼ 500 36 18,352
14:55:07 31,350 ▼ 500 25 18,316
14:54:38 31,350 ▼ 500 30 18,291
14:53:00 31,350 ▼ 500 17 18,261
14:52:58 31,350 ▼ 500 63 18,244
14:52:58 31,350 ▼ 500 79 18,181
14:52:58 31,350 ▼ 500 78 18,102
14:52:58 31,350 ▼ 500 79 18,024
14:52:58 31,350 ▼ 500 19 17,945
14:52:58 31,350 ▼ 500 78 17,926
14:52:39 31,350 ▼ 500 1 17,848
14:52:39 31,350 ▼ 500 2 17,847
14:52:39 31,350 ▼ 500 2 17,845
14:52:39 31,350 ▼ 500 1 17,843
14:52:35 31,400 ▼ 450 2 17,842
14:52:31 31,400 ▼ 450 25 17,840
14:52:01 31,400 ▼ 450 11 17,815
14:51:59 31,400 ▼ 450 30 17,804
14:51:40 31,400 ▼ 450 10 17,774
14:51:23 31,350 ▼ 500 2 17,764
14:51:03 31,400 ▼ 450 5 17,762
14:49:54 31,400 ▼ 450 25 17,757
14:49:44 31,350 ▼ 500 1 17,732
14:49:43 31,350 ▼ 500 2 17,731
14:49:43 31,350 ▼ 500 1 17,729
14:49:43 31,350 ▼ 500 1 17,728
14:49:20 31,400 ▼ 450 30 17,727
14:47:29 31,400 ▼ 450 20 17,697
14:47:22 31,400 ▼ 450 18 17,677
14:47:18 31,400 ▼ 450 25 17,659
14:47:14 31,400 ▼ 450 17 17,634
14:47:11 31,350 ▼ 500 1 17,617
14:47:07 31,400 ▼ 450 6 17,616
14:47:05 31,400 ▼ 450 1 17,610
14:46:47 31,400 ▼ 450 9 17,609
14:46:44 31,400 ▼ 450 73 17,600
14:46:42 31,400 ▼ 450 1 17,527
14:46:41 31,450 ▼ 400 30 17,526
14:46:41 31,400 ▼ 450 2 17,496
14:46:41 31,400 ▼ 450 2 17,494
14:46:41 31,400 ▼ 450 1 17,492
14:44:42 31,450 ▼ 400 25 17,491
14:44:25 31,450 ▼ 400 23 17,466
14:44:02 31,450 ▼ 400 30 17,443
14:43:36 31,400 ▼ 450 1 17,413
14:43:35 31,400 ▼ 450 1 17,412
14:43:34 31,400 ▼ 450 2 17,411
14:43:34 31,400 ▼ 450 1 17,409
14:43:33 31,400 ▼ 450 7 17,408
14:43:33 31,400 ▼ 450 1 17,401
14:42:16 31,450 ▼ 400 8 17,400
14:42:06 31,450 ▼ 400 5 17,392
14:42:05 31,450 ▼ 400 12 17,387
14:41:23 31,450 ▼ 400 30 17,375
14:41:23 31,450 ▼ 400 35 17,345
14:41:23 31,450 ▼ 400 79 17,310
14:40:43 31,450 ▼ 400 1 17,231
14:40:43 31,450 ▼ 400 2 17,230
14:40:43 31,450 ▼ 400 2 17,228
14:40:42 31,450 ▼ 400 1 17,226
14:40:12 31,500 ▼ 350 100 17,225
14:39:29 31,500 ▼ 350 25 17,125
14:38:43 31,500 ▼ 350 30 17,100
14:38:43 31,500 ▼ 350 15 17,070
14:38:26 31,500 ▼ 350 5 17,055
14:38:26 31,500 ▼ 350 15 17,050
14:37:58 31,500 ▼ 350 15 17,035
14:37:49 31,500 ▼ 350 64 17,020
14:37:37 31,500 ▼ 350 1 16,956
14:37:37 31,500 ▼ 350 2 16,955
14:37:37 31,500 ▼ 350 1 16,953
14:37:36 31,500 ▼ 350 1 16,952
14:36:56 31,550 ▼ 300 24 16,951
14:36:53 31,550 ▼ 300 1 16,927
14:36:26 31,500 ▼ 350 1 16,926
14:36:07 31,500 ▼ 350 50 16,925
14:36:04 31,450 ▼ 400 12 16,875
14:36:02 31,400 ▼ 450 60 16,863
14:36:02 31,400 ▼ 450 19 16,803
14:35:31 31,400 ▼ 450 196 16,784
14:35:31 31,400 ▼ 450 4 16,588
14:35:25 31,400 ▼ 450 76 16,584
14:34:55 31,400 ▼ 450 38 16,508
14:34:35 31,350 ▼ 500 1 16,470
14:34:35 31,350 ▼ 500 2 16,469
14:34:35 31,350 ▼ 500 2 16,467
14:34:35 31,350 ▼ 500 1 16,465
14:34:16 31,400 ▼ 450 25 16,464
14:34:16 31,350 ▼ 500 5 16,439
14:34:16 31,350 ▼ 500 78 16,434
14:34:16 31,350 ▼ 500 79 16,356
14:34:11 31,350 ▼ 500 21 16,277
14:34:10 31,400 ▼ 450 1 16,256
14:34:00 31,400 ▼ 450 1 16,255
14:33:39 31,400 ▼ 450 2 16,254
14:33:25 31,400 ▼ 450 30 16,252
14:31:40 31,400 ▼ 450 25 16,222
14:31:35 31,400 ▼ 450 15 16,197
14:31:35 31,400 ▼ 450 13 16,182
14:31:35 31,400 ▼ 450 78 16,169
14:31:34 31,400 ▼ 450 1 16,091
14:31:34 31,400 ▼ 450 2 16,090
14:31:33 31,400 ▼ 450 2 16,088
14:31:33 31,400 ▼ 450 1 16,086
14:31:12 31,450 ▼ 400 18 16,085
14:30:59 31,450 ▼ 400 11 16,067
14:30:50 31,450 ▼ 400 1 16,056
14:30:46 31,450 ▼ 400 30 16,055
14:30:06 31,450 ▼ 400 1 16,025
14:30:06 31,450 ▼ 400 5 16,024
14:30:06 31,450 ▼ 400 1 16,019
14:30:06 31,450 ▼ 400 1 16,018
14:29:45 31,450 ▼ 400 1 16,017
14:29:04 31,400 ▼ 450 49 16,016
14:29:04 31,400 ▼ 450 25 15,967
14:28:55 31,400 ▼ 450 5 15,942
14:28:37 31,400 ▼ 450 1 15,937
14:28:36 31,400 ▼ 450 2 15,936
14:28:36 31,400 ▼ 450 3 15,934
14:28:36 31,400 ▼ 450 1 15,931
14:28:08 31,400 ▼ 450 5 15,930
14:28:07 31,400 ▼ 450 13 15,925
14:28:02 31,400 ▼ 450 65 15,912
14:27:32 31,400 ▼ 450 48 15,847
14:26:27 31,450 ▼ 400 25 15,799
14:26:15 31,400 ▼ 450 1 15,774
14:26:15 31,400 ▼ 450 32 15,773
14:26:15 31,400 ▼ 450 78 15,741
14:25:37 31,400 ▼ 450 1 15,663
14:25:37 31,400 ▼ 450 2 15,662
14:25:36 31,400 ▼ 450 2 15,660
14:25:36 31,400 ▼ 450 1 15,658
14:25:28 31,450 ▼ 400 30 15,657
14:24:29 31,450 ▼ 400 100 15,627
14:24:28 31,400 ▼ 450 78 15,527
14:24:02 31,400 ▼ 450 119 15,449
14:23:51 31,400 ▼ 450 25 15,330
14:23:42 31,400 ▼ 450 2 15,305
14:23:35 31,400 ▼ 450 14 15,303
14:23:07 31,400 ▼ 450 1 15,289
14:23:07 31,400 ▼ 450 47 15,288
14:23:02 31,400 ▼ 450 10 15,241
14:22:49 31,400 ▼ 450 30 15,231
14:22:41 31,400 ▼ 450 20 15,201
14:22:41 31,400 ▼ 450 78 15,181
14:22:37 31,400 ▼ 450 1 15,103
14:22:36 31,400 ▼ 450 2 15,102
14:22:36 31,400 ▼ 450 3 15,100
14:22:36 31,400 ▼ 450 1 15,097
14:21:29 31,450 ▼ 400 1 15,096
14:21:20 31,450 ▼ 400 1 15,095
14:21:15 31,450 ▼ 400 25 15,094
14:20:47 31,450 ▼ 400 5 15,069
14:20:10 31,450 ▼ 400 30 15,064
14:20:01 31,400 ▼ 450 10 15,034
14:20:01 31,400 ▼ 450 9 15,024
14:20:01 31,400 ▼ 450 78 15,015
14:20:01 31,400 ▼ 450 79 14,937
14:19:35 31,400 ▼ 450 1 14,858
14:19:35 31,400 ▼ 450 2 14,857
14:19:35 31,400 ▼ 450 2 14,855
14:19:35 31,400 ▼ 450 1 14,853
14:18:38 31,450 ▼ 400 25 14,852
14:17:31 31,450 ▼ 400 30 14,827
14:17:21 31,400 ▼ 450 78 14,797
14:17:11 31,400 ▼ 450 8 14,719
14:17:02 31,450 ▼ 400 19 14,711
14:17:02 31,450 ▼ 400 153 14,692
14:17:02 31,450 ▼ 400 1,000 14,539
14:16:37 31,450 ▼ 400 1 13,539
14:16:37 31,450 ▼ 400 2 13,538
14:16:37 31,450 ▼ 400 3 13,536
14:16:36 31,450 ▼ 400 1 13,533
14:16:15 31,500 ▼ 350 1 13,532
14:16:06 31,500 ▼ 350 1 13,531
14:16:02 31,500 ▼ 350 25 13,530
14:15:19 31,500 ▼ 350 1 13,505
14:15:10 31,500 ▼ 350 1 13,504
14:14:52 31,500 ▼ 350 30 13,503
14:14:40 31,450 ▼ 400 79 13,473
14:13:47 31,450 ▼ 400 79 13,394
14:13:47 31,450 ▼ 400 78 13,315
14:13:47 31,450 ▼ 400 36 13,237
14:13:47 31,450 ▼ 400 78 13,201
14:13:36 31,450 ▼ 400 1 13,123
14:13:35 31,450 ▼ 400 2 13,122
14:13:35 31,450 ▼ 400 2 13,120
14:13:35 31,450 ▼ 400 1 13,118
14:13:26 31,500 ▼ 350 25 13,117
14:13:01 31,500 ▼ 350 89 13,092
14:13:01 31,500 ▼ 350 78 13,003
14:13:01 31,500 ▼ 350 266 12,925
14:13:01 31,500 ▼ 350 79 12,659
14:13:01 31,500 ▼ 350 79 12,580
14:13:01 31,500 ▼ 350 78 12,501
14:13:01 31,500 ▼ 350 79 12,423
14:12:12 31,550 ▼ 300 30 12,344
14:12:00 31,500 ▼ 350 100 12,314
14:10:49 31,550 ▼ 300 25 12,214
14:10:32 31,500 ▼ 350 1 12,189
14:10:31 31,500 ▼ 350 2 12,188
14:10:31 31,500 ▼ 350 3 12,186
14:10:31 31,500 ▼ 350 1 12,183
14:09:33 31,550 ▼ 300 30 12,182
14:08:13 31,550 ▼ 300 25 12,152
14:07:52 31,500 ▼ 350 3 12,127
14:07:37 31,500 ▼ 350 1 12,124
14:07:36 31,500 ▼ 350 2 12,123
14:07:36 31,500 ▼ 350 2 12,121
14:07:35 31,500 ▼ 350 1 12,119
14:07:31 31,550 ▼ 300 100 12,118
14:07:18 31,550 ▼ 300 30 12,018
14:06:54 31,550 ▼ 300 30 11,988
14:05:37 31,550 ▼ 300 25 11,958
14:04:53 31,500 ▼ 350 79 11,933
14:04:33 31,500 ▼ 350 1 11,854
14:04:33 31,500 ▼ 350 2 11,853
14:04:33 31,500 ▼ 350 3 11,851
14:04:32 31,500 ▼ 350 1 11,848
14:04:15 31,550 ▼ 300 30 11,847
14:03:44 31,550 ▼ 300 1 11,817
14:03:00 31,550 ▼ 300 25 11,816
14:02:52 31,550 ▼ 300 65 11,791
14:02:38 31,550 ▼ 300 17 11,726
14:02:23 31,550 ▼ 300 11 11,709
14:02:17 31,550 ▼ 300 15 11,698
14:02:15 31,550 ▼ 300 300 11,683
14:01:53 31,550 ▼ 300 200 11,383
14:01:53 31,550 ▼ 300 1 11,183
14:01:41 31,550 ▼ 300 1 11,182
14:01:36 31,550 ▼ 300 30 11,181
14:01:32 31,500 ▼ 350 1 11,151
14:01:31 31,500 ▼ 350 2 11,150
14:01:31 31,500 ▼ 350 2 11,148
14:01:30 31,500 ▼ 350 50 11,146
14:01:30 31,500 ▼ 350 1 11,096
14:01:19 31,500 ▼ 350 79 11,095
14:01:19 31,500 ▼ 350 79 11,016
14:00:24 31,550 ▼ 300 25 10,937
13:58:57 31,600 ▼ 250 30 10,912
13:58:39 31,550 ▼ 300 67 10,882
13:58:39 31,550 ▼ 300 50 10,815
13:58:39 31,550 ▼ 300 78 10,765
13:58:39 31,550 ▼ 300 79 10,687
13:58:39 31,550 ▼ 300 37 10,608
13:58:39 31,550 ▼ 300 28 10,571
13:58:39 31,550 ▼ 300 79 10,543
13:58:39 31,550 ▼ 300 78 10,464
13:58:35 31,550 ▼ 300 7 10,386
13:58:28 31,550 ▼ 300 1 10,379
13:58:28 31,550 ▼ 300 2 10,378
13:58:28 31,550 ▼ 300 3 10,376
13:58:28 31,550 ▼ 300 1 10,373
13:58:25 31,600 ▼ 250 25 10,372
13:56:35 31,650 ▼ 200 50 10,347
13:56:18 31,600 ▼ 250 30 10,297
13:56:00 31,600 ▼ 250 10 10,267
13:56:00 31,600 ▼ 250 1 10,257
13:56:00 31,600 ▼ 250 35 10,256
13:56:00 31,600 ▼ 250 38 10,221
13:55:59 31,600 ▼ 250 76 10,183
13:55:58 31,650 ▼ 200 3 10,107
13:55:58 31,650 ▼ 200 79 10,104
13:55:37 31,650 ▼ 200 1 10,025
13:55:36 31,650 ▼ 200 2 10,024
13:55:36 31,650 ▼ 200 2 10,022
13:55:36 31,700 ▼ 150 24 10,020
13:55:36 31,700 ▼ 150 1 9,996
13:53:39 31,750 ▼ 100 30 9,995
13:53:28 31,700 ▼ 150 18 9,965
13:53:18 31,700 ▼ 150 28 9,947
13:53:18 31,700 ▼ 150 48 9,919
13:53:18 31,700 ▼ 150 25 9,871
13:53:18 31,700 ▼ 150 42 9,846
13:53:18 31,700 ▼ 150 45 9,804
13:52:35 31,750 ▼ 100 25 9,759
13:52:27 31,700 ▼ 150 1 9,734
13:52:26 31,700 ▼ 150 2 9,733
13:52:26 31,700 ▼ 150 3 9,731
13:52:26 31,700 ▼ 150 1 9,728
13:51:00 31,750 ▼ 100 30 9,727
13:49:59 31,750 ▼ 100 25 9,697
13:49:44 31,750 ▼ 100 57 9,672
13:49:33 31,750 ▼ 100 1 9,615
13:49:33 31,750 ▼ 100 2 9,614
13:49:33 31,750 ▼ 100 2 9,612
13:49:33 31,750 ▼ 100 1 9,610
13:48:51 31,800 ▼ 50 42 9,609
13:48:34 31,800 ▼ 50 1 9,567
13:48:21 31,850  0 30 9,566
13:47:22 31,850  0 25 9,536
13:47:10 31,800 ▼ 50 50 9,511
13:47:10 31,800 ▼ 50 11 9,461
13:46:32 31,800 ▼ 50 1 9,450
13:46:31 31,800 ▼ 50 2 9,449
13:46:31 31,800 ▼ 50 3 9,447
13:46:31 31,800 ▼ 50 1 9,444
13:45:41 31,850  0 30 9,443
13:44:46 31,850  0 25 9,413
13:43:30 31,800 ▼ 50 1 9,388
13:43:29 31,800 ▼ 50 2 9,387
13:43:29 31,800 ▼ 50 2 9,385
13:43:29 31,800 ▼ 50 1 9,383
13:43:02 31,850  0 30 9,382
13:42:45 31,850  0 1 9,352
13:42:45 31,850  0 1 9,351
13:42:45 31,850  0 5 9,350
13:42:10 31,850  0 25 9,345
13:40:30 31,800 ▼ 50 1 9,320
13:40:29 31,800 ▼ 50 2 9,319
13:40:29 31,800 ▼ 50 3 9,317
13:40:28 31,800 ▼ 50 1 9,314
13:40:23 31,850  0 30 9,313
13:40:02 31,850  0 50 9,283
13:39:33 31,850  0 25 9,233
13:39:24 31,850  0 15 9,208
13:37:44 31,850  0 30 9,193
13:37:25 31,800 ▼ 50 1 9,163
13:37:24 31,800 ▼ 50 2 9,162
13:37:24 31,800 ▼ 50 2 9,160
13:37:24 31,800 ▼ 50 1 9,158
13:36:57 31,850  0 25 9,157
13:35:11 31,850  0 50 9,132
13:35:06 31,750 ▼ 100 11 9,082
13:35:05 31,850  0 30 9,071
13:34:36 31,750 ▼ 100 1 9,041
13:34:36 31,800 ▼ 50 5 9,040
13:34:36 31,800 ▼ 50 2 9,035
13:34:36 31,800 ▼ 50 2 9,033
13:34:35 31,800 ▼ 50 1 9,031
13:34:21 31,800 ▼ 50 15 9,030
13:33:07 31,800 ▼ 50 2 9,015
13:32:26 31,800 ▼ 50 30 9,013
13:31:28 31,700 ▼ 150 1 8,983
13:31:28 31,700 ▼ 150 2 8,982
13:31:28 31,700 ▼ 150 2 8,980
13:31:28 31,700 ▼ 150 1 8,978
13:30:33 31,800 ▼ 50 16 8,977
13:30:19 31,800 ▼ 50 4 8,961
13:30:19 31,800 ▼ 50 11 8,957
13:30:19 31,800 ▼ 50 11 8,946
13:29:47 31,800 ▼ 50 30 8,935
13:29:17 31,750 ▼ 100 30 8,905
13:29:08 31,750 ▼ 100 25 8,875
13:28:29 31,700 ▼ 150 1 8,850
13:28:29 31,700 ▼ 150 2 8,849
13:28:29 31,700 ▼ 150 2 8,847
13:28:29 31,700 ▼ 150 1 8,845
13:28:10 31,700 ▼ 150 10 8,844
13:27:08 31,750 ▼ 100 30 8,834
13:26:32 31,750 ▼ 100 25 8,804
13:25:29 31,700 ▼ 150 1 8,779
13:25:29 31,700 ▼ 150 2 8,778
13:25:29 31,700 ▼ 150 2 8,776
13:25:29 31,700 ▼ 150 1 8,774
13:25:21 31,700 ▼ 150 3 8,773
13:25:06 31,700 ▼ 150 76 8,770
13:24:29 31,750 ▼ 100 30 8,694
13:24:21 31,700 ▼ 150 1 8,664
13:24:19 31,700 ▼ 150 1 8,663
13:24:18 31,750 ▼ 100 13 8,662
13:23:56 31,800 ▼ 50 25 8,649
13:22:33 31,750 ▼ 100 1 8,624
13:22:33 31,750 ▼ 100 2 8,623
13:22:33 31,750 ▼ 100 1 8,621
13:22:33 31,750 ▼ 100 2 8,620

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
01.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,250.57 ▲ 2.52 0.11%
코스닥 688.41 ▲ 1.89 0.28%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.