KINDEX 밸류대형
(143460)
코스피

액면가 0원
  10.17 15:59

6,950 (6,845)   [시가/고가/저가] 6,925 / 6,950 / 6,900 
전일비/등락률 ▲ 105 (1.53%) 매도호가/호가잔량 6,945 / 10,000
거래량/전일동시간대비 12,610 /▼ 10,492 매수호가/호가잔량 6,915 / 9,875
상한가/하한가 8,895 / 4,795 총매도/총매수잔량 51,899 / 38,771

매도잔량 호가 매수잔량
0 0 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
0 0
0 0
88 7,950
5 7,565
6 7,555
79 7,300
10,000 6,955
9,990 6,950
10,000 6,945
 
6,915 9,875
6,910 8,314
6,875 1
6,845 8
6,840 9
6,815 9
6,700 2
0 0
0 0
0 0
 
총매도잔량 순매수잔량 총매수잔량
30,168 -11,950 18,218
시간외잔량 시간외잔량
0 0
 
KINDEX 밸류대형 143460
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,167.51 (+22.39)    FUTURE 281.20 (+3.55)   Basis: 1.15
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:19:11 6,950 ▲ 105 10 12,610
15:15:59 6,930 ▲ 85 16 12,600
14:29:45 6,915 ▲ 70 63 12,584
14:28:20 6,915 ▲ 70 62 12,521
14:27:42 6,915 ▲ 70 62 12,459
14:25:02 6,910 ▲ 65 63 12,397
14:24:55 6,905 ▲ 60 63 12,334
14:23:27 6,910 ▲ 65 62 12,271
14:22:05 6,910 ▲ 65 63 12,209
14:20:16 6,910 ▲ 65 63 12,146
14:18:44 6,910 ▲ 65 62 12,083
14:15:50 6,910 ▲ 65 62 12,021
14:14:05 6,905 ▲ 60 63 11,959
14:13:37 6,910 ▲ 65 126 11,896
14:12:28 6,905 ▲ 60 62 11,770
14:10:53 6,905 ▲ 60 63 11,708
14:09:25 6,905 ▲ 60 62 11,645
14:09:20 6,900 ▲ 55 62 11,583
14:07:49 6,905 ▲ 60 63 11,521
14:05:21 6,905 ▲ 60 62 11,458
14:00:34 6,915 ▲ 70 62 11,396
14:00:00 6,910 ▲ 65 63 11,334
13:56:54 6,910 ▲ 65 63 11,271
13:55:19 6,905 ▲ 60 62 11,208
13:55:18 6,900 ▲ 55 62 11,146
13:53:48 6,905 ▲ 60 63 11,084
13:53:45 6,900 ▲ 55 63 11,021
13:52:17 6,905 ▲ 60 63 10,958
13:52:11 6,900 ▲ 55 62 10,895
13:50:39 6,910 ▲ 65 62 10,833
13:50:38 6,905 ▲ 60 63 10,771
13:49:15 6,910 ▲ 65 63 10,708
13:41:22 6,915 ▲ 70 63 10,645
13:40:59 6,915 ▲ 70 62 10,582
13:38:17 6,915 ▲ 70 63 10,520
13:36:58 6,915 ▲ 70 62 10,457
13:35:14 6,915 ▲ 70 63 10,395
13:35:03 6,910 ▲ 65 63 10,332
13:34:27 6,915 ▲ 70 62 10,269
13:32:14 6,910 ▲ 65 63 10,207
13:31:10 6,910 ▲ 65 62 10,144
13:30:23 6,905 ▲ 60 62 10,082
13:28:49 6,910 ▲ 65 63 9,957
13:28:49 6,910 ▲ 65 63 10,020
13:26:11 6,920 ▲ 75 62 9,894
13:24:10 6,920 ▲ 75 63 9,832
13:20:40 6,925 ▲ 80 187 9,769
13:14:49 6,920 ▲ 75 63 9,582
13:14:10 6,925 ▲ 80 125 9,519
13:10:11 6,920 ▲ 75 63 9,394
13:10:08 6,915 ▲ 70 62 9,331
13:08:52 6,925 ▲ 80 62 9,269
13:08:34 6,920 ▲ 75 51 9,207
13:07:06 6,925 ▲ 80 63 9,156
13:05:28 6,925 ▲ 80 62 9,093
13:05:27 6,920 ▲ 75 62 9,031
13:03:55 6,925 ▲ 80 63 8,969
13:01:12 6,930 ▲ 85 12 8,906
12:59:17 6,930 ▲ 85 63 8,894
12:56:11 6,930 ▲ 85 63 8,831
12:54:39 6,930 ▲ 85 187 8,768
12:54:33 6,925 ▲ 80 63 8,581
12:52:59 6,925 ▲ 80 63 8,518
12:52:59 6,920 ▲ 75 63 8,455
12:48:27 6,925 ▲ 80 62 8,392
12:43:54 6,930 ▲ 85 62 8,330
12:42:57 6,935 ▲ 90 250 8,268
12:42:05 6,930 ▲ 85 62 8,018
12:42:05 6,930 ▲ 85 63 7,956
12:33:13 6,935 ▲ 90 63 7,893
12:32:25 6,935 ▲ 90 63 7,830
12:29:48 6,935 ▲ 90 62 7,767
12:28:06 6,930 ▲ 85 63 7,705
12:26:46 6,935 ▲ 90 62 7,642
12:25:03 6,935 ▲ 90 63 7,580
12:24:47 6,935 ▲ 90 62 7,517
12:23:23 6,930 ▲ 85 62 7,455
12:22:59 6,935 ▲ 90 126 7,393
12:21:50 6,930 ▲ 85 63 7,267
12:18:52 6,935 ▲ 90 62 7,204
12:18:43 6,930 ▲ 85 63 7,142
12:17:10 6,935 ▲ 90 63 7,079
12:14:02 6,935 ▲ 90 63 7,016
12:12:32 6,935 ▲ 90 62 6,953
12:12:29 6,930 ▲ 85 62 6,891
12:10:55 6,935 ▲ 90 63 6,829
12:09:23 6,935 ▲ 90 62 6,766
12:09:22 6,930 ▲ 85 62 6,704
12:07:49 6,935 ▲ 90 63 6,642
12:06:15 6,935 ▲ 90 62 6,579
12:00:02 6,935 ▲ 90 63 6,517
11:57:57 6,940 ▲ 95 63 6,454
11:55:50 6,940 ▲ 95 62 6,391
11:54:57 6,940 ▲ 95 63 6,329
11:52:15 6,935 ▲ 90 63 6,266
11:50:52 6,940 ▲ 95 187 6,203
11:49:09 6,935 ▲ 90 63 6,016
11:46:00 6,935 ▲ 90 63 5,953
11:45:28 6,940 ▲ 95 125 5,890
11:41:25 6,940 ▲ 95 62 5,765
11:39:47 6,940 ▲ 95 63 5,703
11:39:46 6,935 ▲ 90 63 5,640
11:36:41 6,940 ▲ 95 62 5,577
11:35:09 6,940 ▲ 95 63 5,515
11:33:33 6,940 ▲ 95 62 5,452
11:30:27 6,940 ▲ 95 62 5,390
11:28:53 6,940 ▲ 95 250 5,328
11:24:12 6,935 ▲ 90 63 5,078
11:21:36 6,940 ▲ 95 63 5,015
11:20:17 6,940 ▲ 95 62 4,952
11:18:41 6,940 ▲ 95 63 4,890
11:16:24 6,940 ▲ 95 62 4,827
11:14:50 6,940 ▲ 95 63 4,765
11:13:27 6,935 ▲ 90 63 4,702
11:13:00 6,935 ▲ 90 125 4,639
11:11:43 6,930 ▲ 85 63 4,514
11:08:53 6,930 ▲ 85 62 4,451
11:07:59 6,930 ▲ 85 63 4,389
11:05:36 6,925 ▲ 80 62 4,326
11:02:32 6,935 ▲ 90 62 4,264
11:01:40 6,935 ▲ 90 251 4,202
10:54:42 6,935 ▲ 90 62 3,951
10:53:05 6,935 ▲ 90 63 3,889
10:53:01 6,930 ▲ 85 63 3,826
10:51:55 6,935 ▲ 90 62 3,763
10:49:57 6,930 ▲ 85 63 3,701
10:48:28 6,935 ▲ 90 62 3,638
10:46:59 6,935 ▲ 90 63 3,576
10:43:46 6,935 ▲ 90 62 3,513
10:43:40 6,930 ▲ 85 63 3,451
10:42:36 6,940 ▲ 95 126 3,388
10:40:36 6,935 ▲ 90 62 3,262
10:37:31 6,940 ▲ 95 62 3,200
10:37:26 6,935 ▲ 90 62 3,138
10:35:53 6,940 ▲ 95 63 3,076
10:34:32 6,940 ▲ 95 62 3,013
10:32:54 6,945 ▲ 100 63 2,951
10:31:27 6,945 ▲ 100 63 2,888
10:27:08 6,950 ▲ 105 125 2,825
10:24:38 6,945 ▲ 100 125 2,700
10:23:29 6,940 ▲ 95 62 2,575
10:21:53 6,940 ▲ 95 63 2,513
10:18:45 6,940 ▲ 95 63 2,450
10:17:22 6,945 ▲ 100 63 2,387
10:15:42 6,945 ▲ 100 62 2,324
10:14:07 6,945 ▲ 100 63 2,262
10:12:31 6,945 ▲ 100 62 2,199
10:09:54 6,945 ▲ 100 188 2,137
10:09:24 6,940 ▲ 95 62 1,949
10:07:50 6,940 ▲ 95 63 1,887
10:06:18 6,940 ▲ 95 62 1,824
10:04:44 6,940 ▲ 95 63 1,762
10:04:43 6,935 ▲ 90 63 1,699
09:58:49 6,940 ▲ 95 62 1,636
09:55:24 6,940 ▲ 95 62 1,574
09:54:53 6,940 ▲ 95 63 1,512
09:52:52 6,935 ▲ 90 313 1,449
09:52:16 6,930 ▲ 85 62 1,136
09:51:03 6,930 ▲ 85 42 1,074
09:50:42 6,930 ▲ 85 21 1,032
09:41:21 6,930 ▲ 85 62 1,011
09:39:52 6,945 ▲ 100 63 949
09:39:13 6,945 ▲ 100 188 886
09:39:04 6,940 ▲ 95 62 698
09:38:36 6,935 ▲ 90 63 636
09:38:14 6,930 ▲ 85 62 573
09:29:07 6,945 ▲ 100 63 511
09:28:53 6,940 ▲ 95 63 448
09:27:23 6,940 ▲ 95 62 385
09:25:47 6,940 ▲ 95 63 323
09:24:17 6,940 ▲ 95 63 260
09:22:53 6,935 ▲ 90 62 197
09:19:35 6,935 ▲ 90 62 135
09:18:12 6,935 ▲ 90 63 73
09:00:38 6,925 ▲ 80 10 10

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
10.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,167.51 ▲ 22.39 1.04%
코스닥 739.15 ▲ 7.65 1.05%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.