KINDEX 밸류대형
(143460)
코스피

액면가 0원
  04.25 15:34

7,915 (7,940)   [시가/고가/저가] 7,915 / 7,915 / 7,870 
전일비/등락률 ▼ 25 (-0.31%) 매도호가/호가잔량 7,915 / 5,750
거래량/전일동시간대비 63,213 /▼ 31,195 매수호가/호가잔량 7,885 / 10,000
상한가/하한가 10,320 / 5,560 총매도/총매수잔량 38,900 / 53,566

매도잔량 호가 매수잔량
0 0 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
0 0
0 0
0 0
0 0
0 0
12 8,385
8,732 7,925
8,113 7,920
5,750 7,915
 
7,885 10,000
7,880 10,000
7,875 10,000
7,870 2
7,850 4
7,810 2
7,800 2
7,675 1
7,050 10
6,600 10
 
총매도잔량 순매수잔량 총매수잔량
22,607 7,424 30,031
시간외잔량 시간외잔량
0 0
 
KINDEX 밸류대형 143460
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,448.81 (-15.33)    FUTURE 314.10 (-2.40)   Basis: 0.11
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 7,915 ▼ 25 3,249 63,213
15:19:11 7,905 ▼ 35 10 59,964
15:18:39 7,905 ▼ 35 103 59,954
15:18:38 7,905 ▼ 35 103 59,851
15:18:38 7,905 ▼ 35 104 59,748
15:17:26 7,905 ▼ 35 30 59,644
15:17:25 7,905 ▼ 35 30 59,614
15:17:25 7,905 ▼ 35 30 59,584
15:17:23 7,905 ▼ 35 30 59,554
15:17:15 7,905 ▼ 35 57 59,524
15:17:15 7,905 ▼ 35 57 59,467
15:17:14 7,905 ▼ 35 57 59,410
15:17:14 7,905 ▼ 35 57 59,353
15:17:14 7,905 ▼ 35 57 59,296
15:17:14 7,905 ▼ 35 57 59,239
15:17:14 7,905 ▼ 35 57 59,182
15:17:01 7,900 ▼ 40 111 59,125
15:16:34 7,900 ▼ 40 30 59,014
15:15:57 7,895 ▼ 45 314 58,984
15:15:28 7,900 ▼ 40 64 58,670
15:15:00 7,900 ▼ 40 64 58,606
15:14:33 7,900 ▼ 40 30 58,542
15:13:12 7,900 ▼ 40 54 58,512
15:12:32 7,900 ▼ 40 30 58,458
15:10:54 7,895 ▼ 45 64 58,428
15:10:43 7,895 ▼ 45 129 58,364
15:10:42 7,895 ▼ 45 64 58,235
15:10:42 7,895 ▼ 45 56 58,171
15:10:42 7,895 ▼ 45 119 58,115
15:08:54 7,895 ▼ 45 64 57,996
15:08:36 7,900 ▼ 40 29 57,932
15:07:06 7,890 ▼ 50 266 57,903
15:07:00 7,895 ▼ 45 93 57,637
15:06:36 7,895 ▼ 45 29 57,544
15:04:58 7,890 ▼ 50 103 57,515
15:04:58 7,890 ▼ 50 103 57,412
15:04:58 7,890 ▼ 50 103 57,309
15:04:57 7,890 ▼ 50 103 57,206
15:04:57 7,890 ▼ 50 103 57,103
15:04:45 7,890 ▼ 50 64 57,000
15:04:36 7,895 ▼ 45 29 56,936
15:04:20 7,890 ▼ 50 203 56,907
15:04:00 7,895 ▼ 45 93 56,704
15:02:38 7,890 ▼ 50 29 56,611
15:01:18 7,885 ▼ 55 241 56,582
15:01:00 7,890 ▼ 50 93 56,341
14:58:40 7,890 ▼ 50 29 56,248
14:58:32 7,885 ▼ 55 284 56,219
14:58:00 7,890 ▼ 50 93 55,935
14:56:22 7,885 ▼ 55 64 55,842
14:52:14 7,880 ▼ 60 64 55,778
14:50:45 7,880 ▼ 60 150 55,714
14:48:21 7,880 ▼ 60 1,526 55,564
14:48:05 7,885 ▼ 55 64 54,038
14:46:01 7,885 ▼ 55 64 53,974
14:44:01 7,885 ▼ 55 119 53,910
14:41:57 7,885 ▼ 55 118 53,791
14:40:47 7,885 ▼ 55 29 53,673
14:40:01 7,885 ▼ 55 93 53,644
14:39:49 7,885 ▼ 55 64 53,551
14:38:59 7,885 ▼ 55 810 53,487
14:38:49 7,890 ▼ 50 29 52,677
14:37:44 7,890 ▼ 50 228 52,648
14:37:01 7,890 ▼ 50 93 52,420
14:36:50 7,890 ▼ 50 30 52,327
14:35:40 7,890 ▼ 50 64 52,297
14:34:49 7,890 ▼ 50 29 52,233
14:34:01 7,895 ▼ 45 93 52,204
14:33:38 7,890 ▼ 50 174 52,111
14:32:51 7,895 ▼ 45 29 51,937
14:31:01 7,890 ▼ 50 93 51,908
14:29:37 7,885 ▼ 55 119 51,815
14:28:52 7,890 ▼ 50 29 51,696
14:28:01 7,890 ▼ 50 93 51,667
14:27:33 7,885 ▼ 55 118 51,574
14:26:53 7,890 ▼ 50 29 51,456
14:25:19 7,885 ▼ 55 64 51,427
14:25:01 7,885 ▼ 55 93 51,363
14:24:55 7,890 ▼ 50 29 51,270
14:24:20 7,885 ▼ 55 232 51,241
14:22:55 7,890 ▼ 50 29 51,009
14:22:02 7,890 ▼ 50 93 50,980
14:21:31 7,885 ▼ 55 64 50,887
14:21:06 7,885 ▼ 55 317 50,823
14:17:52 7,885 ▼ 55 173 50,506
14:15:33 7,885 ▼ 55 231 50,333
14:13:02 7,890 ▼ 50 93 50,102
14:13:01 7,890 ▼ 50 30 50,009
14:11:02 7,880 ▼ 60 807 49,979
14:10:49 7,885 ▼ 55 64 49,172
14:08:45 7,885 ▼ 55 64 49,108
14:06:41 7,885 ▼ 55 173 49,044
14:05:48 7,890 ▼ 50 103 48,871
14:05:47 7,890 ▼ 50 103 48,768
14:02:51 7,880 ▼ 60 118 48,665
14:01:30 7,880 ▼ 60 1,299 48,547
14:01:02 7,885 ▼ 55 93 47,248
14:00:32 7,885 ▼ 55 64 47,155
13:59:04 7,885 ▼ 55 29 47,091
13:58:26 7,885 ▼ 55 174 47,062
13:58:02 7,885 ▼ 55 93 46,888
13:57:06 7,890 ▼ 50 29 46,795
13:56:21 7,885 ▼ 55 64 46,766
13:55:36 7,885 ▼ 55 55 46,702
13:55:02 7,890 ▼ 50 93 46,647
13:54:16 7,885 ▼ 55 120 46,554
13:52:12 7,885 ▼ 55 64 46,434
13:51:49 7,885 ▼ 55 202 46,370
13:48:05 7,885 ▼ 55 175 46,168
13:46:01 7,885 ▼ 55 65 45,993
13:45:51 7,885 ▼ 55 1,671 45,928
13:43:55 7,890 ▼ 50 65 44,257
13:41:51 7,890 ▼ 50 65 44,192
13:41:13 7,895 ▼ 45 29 44,127
13:40:03 7,895 ▼ 45 93 44,098
13:39:51 7,890 ▼ 50 120 44,005
13:39:14 7,890 ▼ 50 29 43,885
13:37:54 7,890 ▼ 50 119 43,856
13:37:15 7,890 ▼ 50 29 43,737
13:35:38 7,890 ▼ 50 65 43,708
13:35:18 7,890 ▼ 50 541 43,643
13:34:03 7,895 ▼ 45 93 43,102
13:33:26 7,890 ▼ 50 204 43,009
13:31:16 7,900 ▼ 40 29 42,805
13:31:03 7,900 ▼ 40 93 42,776
13:29:45 7,890 ▼ 50 119 42,683
13:29:17 7,895 ▼ 45 29 42,564
13:28:41 7,890 ▼ 50 496 42,535
13:25:35 7,890 ▼ 50 151 42,039
13:25:21 7,895 ▼ 45 30 41,888
13:25:03 7,895 ▼ 45 93 41,858
13:24:00 7,890 ▼ 50 204 41,765
13:23:21 7,895 ▼ 45 29 41,561
13:22:04 7,895 ▼ 45 93 41,532
13:21:22 7,895 ▼ 45 29 41,439
13:21:09 7,890 ▼ 50 121 41,410
13:19:23 7,895 ▼ 45 29 41,289
13:19:19 7,890 ▼ 50 358 41,260
13:19:10 7,895 ▼ 45 229 40,902
13:19:04 7,900 ▼ 40 93 40,673
13:17:24 7,895 ▼ 45 29 40,580
13:16:04 7,895 ▼ 45 93 40,551
13:15:23 7,895 ▼ 45 29 40,458
13:15:09 7,890 ▼ 50 288 40,429
13:13:24 7,895 ▼ 45 29 40,141
13:13:04 7,895 ▼ 45 93 40,112
13:11:25 7,890 ▼ 50 29 40,019
13:10:52 7,885 ▼ 55 175 39,990
13:10:04 7,890 ▼ 50 93 39,815
13:09:57 7,885 ▼ 55 103 39,722
13:08:43 7,885 ▼ 55 65 39,619
13:06:42 7,885 ▼ 55 175 39,554
13:02:42 7,880 ▼ 60 175 39,379
13:00:30 7,880 ▼ 60 65 39,204
12:59:59 7,880 ▼ 60 543 39,139
12:58:22 7,885 ▼ 55 65 38,596
12:55:52 7,880 ▼ 60 1,073 38,531
12:55:32 7,890 ▼ 50 29 37,458
12:54:14 7,885 ▼ 55 65 37,429
12:53:33 7,885 ▼ 55 29 37,364
12:52:18 7,885 ▼ 55 119 37,335
12:52:05 7,885 ▼ 55 93 37,216
12:50:07 7,885 ▼ 55 174 37,123
12:48:01 7,885 ▼ 55 65 36,949
12:46:31 7,880 ▼ 60 325 36,884
12:42:59 7,880 ▼ 60 1,007 36,559
12:41:48 7,885 ▼ 55 54 35,552
12:41:48 7,885 ▼ 55 121 35,498
12:41:38 7,885 ▼ 55 29 35,377
12:40:05 7,890 ▼ 50 94 35,348
12:39:44 7,885 ▼ 55 65 35,254
12:39:40 7,885 ▼ 55 29 35,189
12:37:40 7,885 ▼ 55 65 35,160
12:36:14 7,885 ▼ 55 437 35,095
12:36:11 7,890 ▼ 50 103 34,658
12:36:11 7,890 ▼ 50 103 34,555
12:36:11 7,890 ▼ 50 103 34,452
12:36:10 7,890 ▼ 50 103 34,349
12:36:10 7,890 ▼ 50 103 34,246
12:35:42 7,890 ▼ 50 29 34,143
12:35:36 7,890 ▼ 50 65 34,114
12:34:05 7,890 ▼ 50 94 34,049
12:33:42 7,890 ▼ 50 29 33,955
12:31:44 7,885 ▼ 55 29 33,926
12:31:29 7,885 ▼ 55 121 33,897
12:31:05 7,890 ▼ 50 94 33,776
12:29:47 7,885 ▼ 55 83 33,682
12:28:30 7,880 ▼ 60 468 33,599
12:28:05 7,885 ▼ 55 94 33,131
12:27:46 7,885 ▼ 55 29 33,037
12:25:45 7,885 ▼ 55 29 33,008
12:25:15 7,880 ▼ 60 65 32,979
12:25:05 7,880 ▼ 60 94 32,914
12:23:46 7,885 ▼ 55 29 32,820
12:23:11 7,880 ▼ 60 65 32,791
12:22:07 7,880 ▼ 60 204 32,726
12:21:06 7,880 ▼ 60 65 32,522
12:19:02 7,875 ▼ 65 65 32,457
12:17:10 7,875 ▼ 65 175 32,392
12:14:54 7,875 ▼ 65 65 32,217
12:12:50 7,875 ▼ 65 65 32,152
12:12:41 7,875 ▼ 65 958 32,087
12:11:53 7,880 ▼ 60 29 31,129
12:10:46 7,880 ▼ 60 175 31,100
12:10:06 7,885 ▼ 55 94 30,925
12:09:52 7,885 ▼ 55 29 30,831
12:08:41 7,880 ▼ 60 65 30,802
12:07:04 7,880 ▼ 60 179 30,737
12:05:54 7,885 ▼ 55 29 30,558
12:05:25 7,880 ▼ 60 359 30,529
12:04:37 7,885 ▼ 55 230 30,170
12:04:06 7,885 ▼ 55 94 29,940
12:01:56 7,885 ▼ 55 29 29,846
12:01:06 7,885 ▼ 55 94 29,817
11:58:34 7,875 ▼ 65 65 29,723
11:58:14 7,875 ▼ 65 400 29,658
11:54:41 7,875 ▼ 65 535 29,258
11:54:12 7,880 ▼ 60 65 28,723
11:54:00 7,880 ▼ 60 29 28,658
11:52:07 7,880 ▼ 60 94 28,629
11:52:00 7,880 ▼ 60 29 28,535
11:51:56 7,875 ▼ 65 842 28,506
11:50:17 7,880 ▼ 60 175 27,664
11:50:02 7,885 ▼ 55 30 27,489
11:49:07 7,885 ▼ 55 94 27,459
11:48:02 7,880 ▼ 60 29 27,365
11:48:00 7,880 ▼ 60 174 27,336
11:46:07 7,880 ▼ 60 94 27,162
11:46:03 7,880 ▼ 60 29 27,068
11:44:04 7,880 ▼ 60 29 27,039
11:43:54 7,875 ▼ 65 175 27,010
11:43:29 7,880 ▼ 60 103 26,835
11:43:29 7,880 ▼ 60 103 26,732
11:43:29 7,880 ▼ 60 103 26,629
11:43:28 7,880 ▼ 60 103 26,526
11:43:28 7,880 ▼ 60 103 26,423
11:43:07 7,880 ▼ 60 94 26,320
11:42:06 7,875 ▼ 65 29 26,226
11:41:48 7,875 ▼ 65 65 26,197
11:40:07 7,880 ▼ 60 94 26,132
11:40:06 7,880 ▼ 60 29 26,038
11:39:57 7,875 ▼ 65 175 26,009
11:35:41 7,870 ▼ 70 175 25,834
11:34:08 7,875 ▼ 65 29 25,659
11:34:07 7,875 ▼ 65 94 25,630
11:33:33 7,870 ▼ 70 175 25,536
11:28:32 7,870 ▼ 70 317 25,361
11:27:22 7,875 ▼ 65 121 25,044
11:24:11 7,875 ▼ 65 409 24,923
11:23:08 7,880 ▼ 60 65 24,514
11:22:27 7,880 ▼ 60 303 24,449
11:22:13 7,885 ▼ 55 29 24,146
11:22:08 7,885 ▼ 55 94 24,117
11:20:55 7,880 ▼ 60 544 24,023
11:19:00 7,885 ▼ 55 54 23,479
11:19:00 7,885 ▼ 55 54 23,425
11:19:00 7,885 ▼ 55 177 23,371
11:18:15 7,885 ▼ 55 29 23,194
11:14:52 7,880 ▼ 60 65 23,165
11:14:17 7,885 ▼ 55 29 23,100
11:12:47 7,880 ▼ 60 65 23,071
11:11:17 7,880 ▼ 60 65 23,006
11:10:39 7,880 ▼ 60 515 22,941
11:10:19 7,885 ▼ 55 29 22,426
11:06:50 7,885 ▼ 55 600 22,397
11:06:28 7,880 ▼ 60 208 21,797
11:05:45 7,885 ▼ 55 19 21,589
11:05:41 7,885 ▼ 55 19 21,570
11:05:36 7,885 ▼ 55 19 21,551
11:05:31 7,885 ▼ 55 600 21,532
11:05:31 7,885 ▼ 55 19 20,932
11:05:26 7,885 ▼ 55 19 20,913
11:05:21 7,885 ▼ 55 19 20,894
11:05:12 7,885 ▼ 55 19 20,875
11:05:11 7,885 ▼ 55 19 20,856
11:05:07 7,885 ▼ 55 600 20,837
11:05:06 7,885 ▼ 55 19 20,237
11:05:04 7,885 ▼ 55 271 20,218
11:05:01 7,885 ▼ 55 19 19,947
11:04:52 7,885 ▼ 55 38 19,928
11:04:47 7,885 ▼ 55 19 19,890
11:04:45 7,885 ▼ 55 271 19,871
11:04:42 7,885 ▼ 55 19 19,600
11:04:34 7,880 ▼ 60 112 19,581
11:04:32 7,885 ▼ 55 19 19,469
11:04:27 7,885 ▼ 55 271 19,450
11:04:22 7,880 ▼ 60 19 19,179
11:04:17 7,880 ▼ 60 19 19,160
11:04:12 7,880 ▼ 60 19 19,141
11:04:08 7,880 ▼ 60 271 19,122
11:03:59 7,880 ▼ 60 309 18,851
11:03:58 7,885 ▼ 55 19 18,542
11:03:53 7,885 ▼ 55 19 18,523
11:03:39 7,880 ▼ 60 114 18,504
11:03:38 7,885 ▼ 55 19 18,390
11:03:30 7,885 ▼ 55 271 18,371
11:03:21 7,885 ▼ 55 145 18,100
11:03:18 7,890 ▼ 50 19 17,955
11:03:14 7,890 ▼ 50 75 17,936
11:03:14 7,890 ▼ 50 19 17,861
11:03:11 7,890 ▼ 50 271 17,842
11:03:09 7,890 ▼ 50 19 17,571
11:03:04 7,890 ▼ 50 18 17,552
11:02:59 7,890 ▼ 50 19 17,534
11:02:54 7,890 ▼ 50 19 17,515
11:02:49 7,890 ▼ 50 19 17,496
11:02:44 7,890 ▼ 50 19 17,477
11:02:39 7,890 ▼ 50 19 17,458
11:02:34 7,890 ▼ 50 19 17,439
11:02:34 7,890 ▼ 50 104 17,420
11:02:29 7,890 ▼ 50 19 17,316
11:02:25 7,890 ▼ 50 19 17,297
11:02:20 7,890 ▼ 50 19 17,278
11:02:15 7,890 ▼ 50 19 17,259
11:02:10 7,890 ▼ 50 19 17,240
11:02:05 7,890 ▼ 50 19 17,221
11:00:48 7,895 ▼ 45 56 17,202
11:00:36 7,890 ▼ 50 1,079 17,146
11:00:18 7,890 ▼ 50 123 16,067
10:57:00 7,895 ▼ 45 55 15,944
10:57:00 7,895 ▼ 45 20 15,889
10:57:00 7,895 ▼ 45 189 15,869
10:56:56 7,900 ▼ 40 20 15,680
10:56:51 7,895 ▼ 45 20 15,660
10:56:47 7,895 ▼ 45 20 15,640
10:56:42 7,895 ▼ 45 20 15,620
10:56:38 7,895 ▼ 45 20 15,600
10:56:34 7,895 ▼ 45 20 15,580
10:56:30 7,895 ▼ 45 20 15,560
10:56:29 7,895 ▼ 45 189 15,540
10:56:25 7,895 ▼ 45 20 15,351
10:56:21 7,895 ▼ 45 20 15,331
10:56:16 7,895 ▼ 45 20 15,311
10:56:12 7,895 ▼ 45 20 15,291
10:56:07 7,895 ▼ 45 20 15,271
10:56:03 7,895 ▼ 45 20 15,251
10:55:59 7,895 ▼ 45 20 15,231
10:55:58 7,895 ▼ 45 189 15,211
10:55:54 7,895 ▼ 45 20 15,022
10:55:50 7,895 ▼ 45 20 15,002
10:55:46 7,895 ▼ 45 20 14,982
10:55:45 7,895 ▼ 45 9 14,962
10:55:44 7,895 ▼ 45 8 14,953
10:55:44 7,895 ▼ 45 8 14,945
10:55:44 7,895 ▼ 45 8 14,937
10:55:44 7,895 ▼ 45 8 14,929
10:55:41 7,895 ▼ 45 20 14,921
10:55:37 7,895 ▼ 45 20 14,901
10:55:32 7,895 ▼ 45 20 14,881
10:55:30 7,895 ▼ 45 9 14,861
10:55:28 7,895 ▼ 45 20 14,852
10:55:27 7,895 ▼ 45 8 14,832
10:55:26 7,895 ▼ 45 189 14,824
10:55:24 7,895 ▼ 45 20 14,635
10:55:24 7,895 ▼ 45 8 14,615
10:55:21 7,895 ▼ 45 8 14,607
10:55:20 7,895 ▼ 45 20 14,599
10:55:19 7,895 ▼ 45 542 14,579
10:55:18 7,895 ▼ 45 8 14,037
10:55:15 7,895 ▼ 45 8 14,029
10:55:15 7,895 ▼ 45 20 14,021
10:55:12 7,895 ▼ 45 9 14,001
10:55:11 7,895 ▼ 45 20 13,992
10:55:09 7,895 ▼ 45 8 13,972
10:55:06 7,895 ▼ 45 8 13,964
10:55:06 7,895 ▼ 45 20 13,956
10:55:02 7,895 ▼ 45 20 13,936
10:54:57 7,895 ▼ 45 20 13,916
10:54:55 7,895 ▼ 45 188 13,896
10:54:53 7,895 ▼ 45 20 13,708
10:54:49 7,895 ▼ 45 8 13,688
10:54:49 7,895 ▼ 45 8 13,680
10:54:49 7,895 ▼ 45 44 13,672
10:54:48 7,895 ▼ 45 8 13,628
10:54:44 7,895 ▼ 45 19 13,620
10:54:41 7,895 ▼ 45 19 13,601
10:54:36 7,895 ▼ 45 19 13,582
10:54:31 7,895 ▼ 45 19 13,563
10:54:27 7,895 ▼ 45 19 13,544
10:54:24 7,895 ▼ 45 189 13,525
10:54:22 7,895 ▼ 45 19 13,336
10:54:18 7,895 ▼ 45 19 13,317
10:54:14 7,895 ▼ 45 19 13,298
10:54:09 7,895 ▼ 45 20 13,279
10:54:05 7,900 ▼ 40 19 13,259
10:54:01 7,895 ▼ 45 19 13,240
10:53:56 7,895 ▼ 45 19 13,221
10:53:53 7,900 ▼ 40 188 13,202
10:53:52 7,900 ▼ 40 19 13,014
10:53:49 7,895 ▼ 45 19 12,995
10:53:43 7,895 ▼ 45 19 12,976
10:53:40 7,895 ▼ 45 19 12,957
10:53:34 7,895 ▼ 45 19 12,938
10:53:30 7,895 ▼ 45 19 12,919
10:53:26 7,895 ▼ 45 20 12,900
10:53:21 7,895 ▼ 45 189 12,880
10:53:21 7,895 ▼ 45 19 12,691
10:53:17 7,895 ▼ 45 19 12,672
10:53:13 7,890 ▼ 50 1,851 12,653
10:53:12 7,895 ▼ 45 19 10,802
10:53:10 7,895 ▼ 45 50 10,783
10:53:08 7,895 ▼ 45 19 10,733
10:53:04 7,895 ▼ 45 19 10,714
10:53:01 7,895 ▼ 45 19 10,695
10:52:55 7,895 ▼ 45 26 10,676
10:52:55 7,895 ▼ 45 19 10,650
10:52:51 7,895 ▼ 45 19 10,631
10:52:50 7,895 ▼ 45 188 10,612
10:52:46 7,895 ▼ 45 19 10,424
10:52:42 7,895 ▼ 45 20 10,405
10:52:37 7,895 ▼ 45 19 10,385
10:52:00 7,895 ▼ 45 189 10,366
10:51:40 7,895 ▼ 45 89 10,177
10:51:24 7,895 ▼ 45 269 10,088
10:49:12 7,890 ▼ 50 697 9,819
10:48:09 7,895 ▼ 45 60 9,122
10:47:03 7,895 ▼ 45 60 9,062
10:45:13 7,895 ▼ 45 916 9,002
10:44:58 7,900 ▼ 40 60 8,086
10:44:53 7,900 ▼ 40 834 8,026
10:44:44 7,910 ▼ 30 26 7,192
10:44:03 7,910 ▼ 30 120 7,166
10:43:43 7,905 ▼ 35 60 7,046
10:43:20 7,910 ▼ 30 26 6,986
10:42:56 7,905 ▼ 35 515 6,960
10:41:56 7,910 ▼ 30 26 6,445
10:41:46 7,910 ▼ 30 170 6,419
10:40:53 7,910 ▼ 30 120 6,249
10:40:33 7,915 ▼ 25 26 6,129
10:40:07 7,910 ▼ 30 60 6,103
10:39:03 7,905 ▼ 35 60 6,043
10:37:46 7,910 ▼ 30 27 5,983
10:37:43 7,915 ▼ 25 120 5,956
10:37:03 7,905 ▼ 35 110 5,836
10:36:22 7,910 ▼ 30 26 5,726
10:36:07 7,905 ▼ 35 248 5,700
10:34:58 7,905 ▼ 35 26 5,452
10:33:36 7,905 ▼ 35 26 5,426
10:32:08 7,900 ▼ 40 110 5,400
10:31:24 7,905 ▼ 35 120 5,290
10:30:48 7,900 ▼ 40 26 5,170
10:30:30 7,900 ▼ 40 60 5,144
10:30:06 7,905 ▼ 35 12 5,084
10:29:24 7,905 ▼ 35 26 5,072
10:29:01 7,900 ▼ 40 110 5,046
10:28:14 7,905 ▼ 35 120 4,936
10:28:00 7,905 ▼ 35 26 4,816
10:27:53 7,900 ▼ 40 60 4,790
10:26:37 7,905 ▼ 35 26 4,730
10:26:17 7,900 ▼ 40 435 4,704
10:25:41 7,905 ▼ 35 60 4,269
10:25:13 7,905 ▼ 35 26 4,209
10:25:04 7,905 ▼ 35 120 4,183
10:23:49 7,905 ▼ 35 26 4,063
10:23:16 7,900 ▼ 40 129 4,037
10:23:12 7,905 ▼ 35 129 3,908
10:23:12 7,905 ▼ 35 128 3,779
10:23:12 7,905 ▼ 35 70 3,651
10:23:12 7,905 ▼ 35 69 3,581
10:23:12 7,905 ▼ 35 69 3,512
10:23:12 7,905 ▼ 35 69 3,443
10:23:12 7,905 ▼ 35 69 3,374
10:23:11 7,905 ▼ 35 69 3,305
10:23:11 7,905 ▼ 35 69 3,236
10:23:11 7,905 ▼ 35 69 3,167
10:23:11 7,905 ▼ 35 70 3,098
10:22:26 7,910 ▼ 30 26 3,028
10:21:02 7,905 ▼ 35 27 3,002
10:20:54 7,900 ▼ 40 160 2,975
10:19:17 7,900 ▼ 40 60 2,815
10:17:51 7,900 ▼ 40 60 2,755
10:16:51 7,905 ▼ 35 26 2,695
10:16:42 7,900 ▼ 40 110 2,669
10:15:34 7,905 ▼ 35 120 2,559
10:15:12 7,900 ▼ 40 60 2,439
10:12:57 7,900 ▼ 40 110 2,379
10:12:41 7,900 ▼ 40 342 2,269
10:12:40 7,905 ▼ 35 26 1,927
10:12:24 7,905 ▼ 35 120 1,901
10:11:17 7,905 ▼ 35 26 1,781
10:10:42 7,905 ▼ 35 128 1,755
10:09:53 7,905 ▼ 35 26 1,627
10:09:49 7,900 ▼ 40 583 1,601
10:09:40 7,905 ▼ 35 60 1,018
10:09:14 7,905 ▼ 35 120 958
10:08:30 7,905 ▼ 35 26 838
10:07:23 7,900 ▼ 40 86 812
10:07:06 7,905 ▼ 35 26 726
10:06:04 7,905 ▼ 35 120 700
10:05:42 7,905 ▼ 35 26 580
10:05:17 7,900 ▼ 40 279 554
10:04:50 7,900 ▼ 40 60 275
10:04:19 7,900 ▼ 40 27 215
09:59:09 7,900 ▼ 40 49 188
09:56:08 7,905 ▼ 35 129 139
09:00:34 7,915 ▼ 25 10 10

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.25 15:34    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,448.79 ▼ 15.35 -0.62%
코스닥 869.93 ▼ 3.68 -0.42%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.