TIGER 미국S&P500선물(H)
(143850)
코스피

액면가 0원
  04.19 15:59

34,290 (34,060)   [시가/고가/저가] 34,280 / 34,290 / 34,225 
전일비/등락률 ▲ 230 (0.68%) 매도호가/호가잔량 34,290 / 1,721
거래량/전일동시간대비 6,978 /▼ 122 매수호가/호가잔량 34,285 / 6
상한가/하한가 44,275 / 23,845 총매도/총매수잔량 114,702 / 114,617

매도잔량 호가 매수잔량
1 34,600 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
87 34,550
328 34,500
2,001 34,320
2,001 34,315
2,001 34,310
2,000 34,305
64 34,300
2,000 34,295
1,721 34,290
 
34,285 6
34,250 2
34,245 16
34,230 1
34,225 1,894
34,220 5,001
34,215 5,001
34,200 2,001
34,195 2,001
34,190 2,000
 
총매도잔량 순매수잔량 총매수잔량
12,204 5,719 17,923
시간외잔량 시간외잔량
1,144 0
 
TIGER 미국S&P500선물(H) 143850
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,216.15 (+2.38)    FUTURE 286.55 (+0.05)   Basis: 0.66
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:00 34,290 ▲ 230 6 6,978
15:30:30 34,290 ▲ 230 282 6,972
15:05:49 34,280 ▲ 220 6 6,690
15:05:07 34,280 ▲ 220 3 6,684
15:03:51 34,285 ▲ 225 29 6,681
14:57:40 34,245 ▲ 185 1 6,652
14:53:47 34,285 ▲ 225 5 6,651
14:52:47 34,285 ▲ 225 5 6,646
14:51:53 34,285 ▲ 225 507 6,641
14:51:47 34,285 ▲ 225 5 6,134
14:50:46 34,285 ▲ 225 5 6,129
14:49:46 34,285 ▲ 225 5 6,124
14:47:55 34,245 ▲ 185 3 6,119
14:46:48 34,230 ▲ 170 2 6,116
14:46:00 34,230 ▲ 170 47 6,114
14:45:14 34,230 ▲ 170 1 6,067
14:41:48 34,285 ▲ 225 4 6,066
14:32:36 34,225 ▲ 165 855 6,062
14:32:21 34,225 ▲ 165 2,164 5,207
14:32:00 34,230 ▲ 170 867 3,043
14:32:00 34,235 ▲ 175 5 2,176
14:32:00 34,240 ▲ 180 2 2,171
14:32:00 34,245 ▲ 185 1 2,169
14:30:12 34,285 ▲ 225 1 2,168
14:20:16 34,285 ▲ 225 1 2,167
14:20:15 34,285 ▲ 225 1 2,166
14:13:59 34,285 ▲ 225 1 2,165
14:10:16 34,285 ▲ 225 1 2,164
14:10:14 34,285 ▲ 225 1 2,163
14:05:34 34,230 ▲ 170 77 2,162
14:00:19 34,285 ▲ 225 1 2,085
14:00:16 34,285 ▲ 225 1 2,084
14:00:14 34,285 ▲ 225 1 2,083
13:56:31 34,235 ▲ 175 9 2,082
13:56:06 34,235 ▲ 175 9 2,073
13:54:57 34,235 ▲ 175 13 2,064
13:54:34 34,235 ▲ 175 6 2,051
13:53:55 34,235 ▲ 175 2 2,045
13:50:38 34,285 ▲ 225 23 2,043
13:50:20 34,285 ▲ 225 1 2,020
13:50:16 34,285 ▲ 225 1 2,019
13:50:14 34,285 ▲ 225 1 2,018
13:40:20 34,285 ▲ 225 1 2,017
13:40:16 34,285 ▲ 225 1 2,016
13:40:14 34,285 ▲ 225 1 2,015
13:37:02 34,230 ▲ 170 8 2,014
13:37:02 34,235 ▲ 175 9 2,006
13:30:19 34,285 ▲ 225 1 1,997
13:30:16 34,285 ▲ 225 1 1,996
13:30:14 34,285 ▲ 225 1 1,995
13:30:13 34,270 ▲ 210 1 1,994
13:20:20 34,285 ▲ 225 1 1,993
13:20:17 34,285 ▲ 225 1 1,992
13:20:14 34,285 ▲ 225 1 1,991
13:10:21 34,285 ▲ 225 1 1,990
13:10:18 34,285 ▲ 225 1 1,989
13:10:14 34,285 ▲ 225 1 1,988
13:00:59 34,285 ▲ 225 2 1,987
13:00:48 34,285 ▲ 225 1 1,985
13:00:47 34,285 ▲ 225 17 1,984
13:00:38 34,285 ▲ 225 1 1,967
12:57:37 34,230 ▲ 170 67 1,966
12:57:37 34,235 ▲ 175 2 1,899
12:57:37 34,240 ▲ 180 1 1,897
12:57:37 34,245 ▲ 185 1 1,896
12:57:37 34,250 ▲ 190 1 1,895
12:57:37 34,260 ▲ 200 1 1,893
12:57:37 34,255 ▲ 195 1 1,894
12:57:37 34,265 ▲ 205 1 1,892
12:57:37 34,270 ▲ 210 4 1,891
12:57:37 34,275 ▲ 215 1 1,887
12:56:18 34,285 ▲ 225 1 1,886
12:34:22 34,285 ▲ 225 1 1,885
12:20:40 34,285 ▲ 225 1 1,884
12:20:40 34,285 ▲ 225 1 1,882
12:20:40 34,285 ▲ 225 1 1,881
12:20:40 34,285 ▲ 225 1 1,883
12:20:40 34,285 ▲ 225 1 1,879
12:20:40 34,285 ▲ 225 1 1,880
12:20:40 34,285 ▲ 225 1 1,878
12:20:40 34,285 ▲ 225 1 1,877
12:20:40 34,230 ▲ 170 1 1,876
12:11:05 34,230 ▲ 170 653 1,875
11:57:40 34,230 ▲ 170 254 1,222
11:57:40 34,235 ▲ 175 50 968
11:57:08 34,290 ▲ 230 30 918
11:51:05 34,290 ▲ 230 1 888
11:42:37 34,290 ▲ 230 184 887
11:42:37 34,285 ▲ 225 107 703
11:20:40 34,285 ▲ 225 1 596
11:20:40 34,285 ▲ 225 1 595
11:20:40 34,285 ▲ 225 1 594
11:11:29 34,280 ▲ 220 21 593
11:10:40 34,280 ▲ 220 1 572
11:10:40 34,280 ▲ 220 1 571
11:10:40 34,280 ▲ 220 1 570
11:10:40 34,280 ▲ 220 1 569
11:10:40 34,280 ▲ 220 1 568
11:10:40 34,280 ▲ 220 1 567
11:10:40 34,280 ▲ 220 1 566
11:10:40 34,280 ▲ 220 1 565
11:10:40 34,280 ▲ 220 1 564
11:10:40 34,235 ▲ 175 1 563
11:04:50 34,285 ▲ 225 1 562
10:57:30 34,235 ▲ 175 90 561
10:56:52 34,235 ▲ 175 2 471
10:55:31 34,290 ▲ 230 2 469
10:52:14 34,290 ▲ 230 1 467
10:52:11 34,290 ▲ 230 4 466
10:47:57 34,290 ▲ 230 6 462
10:46:21 34,290 ▲ 230 8 456
10:46:21 34,285 ▲ 225 10 448
10:45:20 34,285 ▲ 225 17 438
10:44:56 34,230 ▲ 170 18 421
10:44:56 34,245 ▲ 185 1 403
10:44:20 34,285 ▲ 225 17 402
10:43:19 34,285 ▲ 225 17 385
10:42:19 34,285 ▲ 225 17 368
10:32:24 34,285 ▲ 225 6 351
10:22:52 34,230 ▲ 170 6 345
10:20:40 34,285 ▲ 225 1 339
10:10:40 34,285 ▲ 225 1 338
10:10:40 34,285 ▲ 225 1 336
10:10:40 34,285 ▲ 225 1 337
10:10:40 34,285 ▲ 225 1 335
10:10:40 34,285 ▲ 225 1 334
10:10:40 34,285 ▲ 225 1 333
10:10:40 34,285 ▲ 225 1 331
10:10:40 34,285 ▲ 225 1 332
10:10:40 34,285 ▲ 225 1 330
10:10:40 34,285 ▲ 225 1 329
10:10:40 34,285 ▲ 225 1 328
10:10:40 34,230 ▲ 170 1 327
10:09:42 34,230 ▲ 170 57 326
09:58:51 34,230 ▲ 170 14 269
09:58:40 34,290 ▲ 230 1 255
09:52:18 34,285 ▲ 225 2 254
09:50:33 34,285 ▲ 225 1 252
09:48:56 34,290 ▲ 230 45 251
09:48:40 34,285 ▲ 225 1 205
09:48:40 34,285 ▲ 225 1 206
09:48:40 34,285 ▲ 225 1 204
09:48:40 34,285 ▲ 225 1 203
09:48:40 34,285 ▲ 225 1 202
09:48:40 34,230 ▲ 170 1 201
09:47:16 34,285 ▲ 225 1 200
09:31:06 34,285 ▲ 225 2 199
09:28:04 34,285 ▲ 225 1 197
09:24:13 34,285 ▲ 225 1 196
09:24:13 34,285 ▲ 225 2 195
09:24:13 34,285 ▲ 225 1 193
09:20:40 34,285 ▲ 225 1 192
09:20:40 34,285 ▲ 225 1 191
09:18:43 34,285 ▲ 225 8 190
09:17:25 34,285 ▲ 225 1 182
09:17:25 34,285 ▲ 225 22 181
09:17:25 34,285 ▲ 225 1 159
09:17:25 34,285 ▲ 225 5 158
09:17:25 34,285 ▲ 225 3 153
09:17:25 34,285 ▲ 225 2 150
09:17:25 34,285 ▲ 225 4 148
09:17:25 34,285 ▲ 225 4 144
09:17:25 34,285 ▲ 225 1 140
09:17:25 34,285 ▲ 225 1 139
09:15:04 34,280 ▲ 220 11 138
09:10:40 34,280 ▲ 220 1 127
09:10:40 34,280 ▲ 220 1 126
09:09:29 34,225 ▲ 165 88 125
09:06:30 34,280 ▲ 220 2 37
09:06:30 34,280 ▲ 220 2 35
09:06:30 34,280 ▲ 220 1 33
09:06:30 34,280 ▲ 220 30 32
09:06:30 34,280 ▲ 220 2 2

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,216.15 ▲ 2.38 0.11%
코스닥 762.57 ▲ 9.05 1.20%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.