TIGER 미국S&P500선물(H)
(143850)
코스피

액면가 0원
  11.16 15:59

32,140 (31,935)   [시가/고가/저가] 32,170 / 32,220 / 32,080 
전일비/등락률 ▲ 205 (0.64%) 매도호가/호가잔량 32,140 / 4,975
거래량/전일동시간대비 115,857 /▲ 40,733 매수호가/호가잔량 32,105 / 5,000
상한가/하한가 41,515 / 22,355 총매도/총매수잔량 117,767 / 116,100

매도잔량 호가 매수잔량
4 33,425 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
1 32,990
1 32,930
1,181 32,350
2 32,300
11 32,220
5,000 32,155
5,000 32,150
5,000 32,145
4,975 32,140
 
32,105 5,000
32,100 5,000
32,095 5,000
32,090 5,000
32,000 23
31,885 1
31,835 2
31,800 1
31,650 2
31,500 5,871
 
총매도잔량 순매수잔량 총매수잔량
21,175 4,725 25,900
시간외잔량 시간외잔량
0 10
 
TIGER 미국S&P500선물(H) 143850
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,092.40 (+4.34)    FUTURE 271.70 (-0.40)   Basis: 0.05
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 32,140 ▲ 205 134 115,857
15:18:24 32,110 ▲ 175 500 115,723
15:17:05 32,155 ▲ 220 65 115,223
15:15:20 32,115 ▲ 180 500 115,158
15:15:00 32,155 ▲ 220 5 114,658
15:15:00 32,110 ▲ 175 500 114,653
15:14:39 32,105 ▲ 170 431 114,153
15:14:25 32,105 ▲ 170 88 113,722
15:14:24 32,105 ▲ 170 412 113,634
15:13:19 32,110 ▲ 175 65 113,222
15:12:35 32,110 ▲ 175 4 113,157
15:11:17 32,155 ▲ 220 4 113,153
15:11:13 32,110 ▲ 175 1,365 113,149
15:10:55 32,110 ▲ 175 65 111,784
15:10:37 32,110 ▲ 175 500 111,719
15:10:17 32,105 ▲ 170 500 111,219
15:09:22 32,105 ▲ 170 415 110,719
15:09:21 32,105 ▲ 170 276 110,304
15:09:21 32,105 ▲ 170 435 110,028
15:08:07 32,115 ▲ 180 5 109,593
15:08:01 32,115 ▲ 180 65 109,588
15:07:59 32,110 ▲ 175 500 109,523
15:05:41 32,115 ▲ 180 15 109,023
15:05:22 32,120 ▲ 185 65 109,008
15:04:57 32,120 ▲ 185 5 108,943
15:03:23 32,125 ▲ 190 65 108,938
15:02:34 32,135 ▲ 200 155 108,873
15:01:47 32,135 ▲ 200 4 108,718
15:01:36 32,115 ▲ 180 486 108,714
15:01:36 32,115 ▲ 180 500 108,228
15:01:05 32,135 ▲ 200 65 107,728
15:00:18 32,145 ▲ 210 10 107,663
14:59:20 32,130 ▲ 195 1,420 107,653
14:58:47 32,125 ▲ 190 500 106,233
14:58:37 32,130 ▲ 195 5 105,733
14:57:21 32,125 ▲ 190 500 105,728
14:56:29 32,120 ▲ 185 500 105,228
14:55:27 32,130 ▲ 195 5 104,728
14:54:56 32,120 ▲ 185 435 104,723
14:54:47 32,120 ▲ 185 65 104,288
14:54:11 32,115 ▲ 180 500 104,223
14:52:17 32,130 ▲ 195 5 103,723
14:52:08 32,130 ▲ 195 65 103,718
14:51:53 32,125 ▲ 190 500 103,653
14:50:12 32,125 ▲ 190 435 103,153
14:49:35 32,125 ▲ 190 65 102,718
14:49:07 32,145 ▲ 210 4 102,653
14:48:18 32,125 ▲ 190 435 102,649
14:47:17 32,140 ▲ 205 65 102,214
14:46:29 32,140 ▲ 205 495 102,149
14:45:57 32,140 ▲ 205 5 101,654
14:45:42 32,135 ▲ 200 428 101,649
14:45:42 32,135 ▲ 200 429 101,221
14:44:59 32,135 ▲ 200 500 100,792
14:44:11 32,140 ▲ 205 65 100,292
14:42:55 32,135 ▲ 200 500 100,227
14:42:51 32,130 ▲ 195 430 99,727
14:42:47 32,130 ▲ 195 5 99,297
14:42:41 32,130 ▲ 195 65 99,292
14:40:23 32,125 ▲ 190 500 99,227
14:40:17 32,125 ▲ 190 500 98,727
14:39:59 32,130 ▲ 195 426 98,227
14:39:37 32,130 ▲ 195 4 97,801
14:38:12 32,120 ▲ 185 500 97,797
14:38:12 32,120 ▲ 185 430 97,297
14:38:12 32,120 ▲ 185 500 96,867
14:38:05 32,120 ▲ 185 500 96,367
14:36:27 32,125 ▲ 190 5 95,867
14:36:14 32,125 ▲ 190 65 95,862
14:35:47 32,120 ▲ 185 359 95,797
14:35:47 32,120 ▲ 185 141 95,438
14:33:56 32,125 ▲ 190 2,791 95,297
14:33:35 32,125 ▲ 190 65 92,506
14:33:29 32,120 ▲ 185 500 92,441
14:33:17 32,125 ▲ 190 5 91,941
14:33:15 32,120 ▲ 185 4,244 91,936
14:33:07 32,120 ▲ 185 482 87,692
14:32:41 32,110 ▲ 175 9,000 87,210
14:31:11 32,120 ▲ 185 18 78,210
14:30:57 32,120 ▲ 185 47 78,192
14:30:31 32,120 ▲ 185 500 78,145
14:30:31 32,120 ▲ 185 430 77,645
14:30:31 32,120 ▲ 185 500 77,215
14:30:31 32,120 ▲ 185 500 76,715
14:30:12 32,120 ▲ 185 431 76,215
14:30:07 32,120 ▲ 185 4 75,784
14:28:53 32,120 ▲ 185 65 75,780
14:27:31 32,120 ▲ 185 430 75,715
14:26:57 32,120 ▲ 185 5 75,285
14:26:35 32,120 ▲ 185 65 75,280
14:24:31 32,120 ▲ 185 472 75,215
14:24:17 32,120 ▲ 185 28 74,743
14:23:47 32,125 ▲ 190 5 74,715
14:23:00 32,125 ▲ 190 65 74,710
14:22:47 32,125 ▲ 190 4 74,645
14:21:59 32,125 ▲ 190 65 74,641
14:20:37 32,130 ▲ 195 5 74,576
14:19:41 32,130 ▲ 195 65 74,571
14:17:27 32,140 ▲ 205 4 74,506
14:17:23 32,140 ▲ 205 2 74,502
14:15:17 32,130 ▲ 195 435 74,500
14:15:05 32,125 ▲ 190 500 74,065
14:15:03 32,130 ▲ 195 65 73,565
14:14:17 32,155 ▲ 220 5 73,500
14:12:47 32,125 ▲ 190 500 73,495
14:12:24 32,155 ▲ 220 65 72,995
14:11:07 32,160 ▲ 225 5 72,930
14:10:54 32,160 ▲ 225 2 72,925
14:10:29 32,160 ▲ 225 65 72,923
14:08:11 32,170 ▲ 235 500 72,858
14:07:57 32,205 ▲ 270 4 72,358
14:07:56 32,175 ▲ 240 935 72,354
14:07:06 32,175 ▲ 240 65 71,419
14:05:53 32,170 ▲ 235 435 71,354
14:05:53 32,170 ▲ 235 65 70,919
14:04:47 32,210 ▲ 275 5 70,854
14:03:54 32,170 ▲ 235 500 70,849
14:03:35 32,165 ▲ 230 500 70,349
14:02:18 32,165 ▲ 230 65 69,849
14:01:37 32,200 ▲ 265 5 69,784
14:01:17 32,160 ▲ 225 500 69,779
14:01:01 32,140 ▲ 205 484 68,783
14:01:01 32,145 ▲ 210 496 69,279
14:01:01 32,130 ▲ 195 400 68,299
14:00:49 32,130 ▲ 195 100 67,899
13:58:59 32,140 ▲ 205 16 67,799
13:58:27 32,145 ▲ 210 4 67,783
13:56:41 32,175 ▲ 240 500 67,779
13:56:33 32,175 ▲ 240 435 67,279
13:56:31 32,175 ▲ 240 65 66,844
13:55:17 32,210 ▲ 275 5 66,779
13:54:41 32,210 ▲ 275 3 66,774
13:54:23 32,170 ▲ 235 500 66,771
13:53:56 32,175 ▲ 240 435 66,271
13:53:52 32,175 ▲ 240 65 65,836
13:52:48 32,170 ▲ 235 430 65,771
13:52:07 32,170 ▲ 235 5 65,341
13:52:05 32,165 ▲ 230 500 65,336
13:51:13 32,170 ▲ 235 65 64,836
13:50:46 32,165 ▲ 230 495 64,771
13:49:48 32,160 ▲ 225 435 64,276
13:49:47 32,160 ▲ 225 65 63,841
13:48:57 32,165 ▲ 230 5 63,776
13:47:29 32,155 ▲ 220 500 63,771
13:47:22 32,155 ▲ 220 1,722 63,271
13:45:55 32,155 ▲ 220 65 61,549
13:45:47 32,155 ▲ 220 4 61,484
13:45:11 32,150 ▲ 215 500 61,480
13:45:07 32,150 ▲ 215 992 60,980
13:44:54 32,145 ▲ 210 500 59,988
13:44:54 32,145 ▲ 210 500 59,488
13:44:47 32,145 ▲ 210 870 58,988
13:43:16 32,145 ▲ 210 65 58,118
13:42:53 32,145 ▲ 210 65 58,053
13:42:37 32,150 ▲ 215 5 57,988
13:40:35 32,150 ▲ 215 3 57,983
13:39:27 32,155 ▲ 220 5 57,980
13:38:17 32,145 ▲ 210 500 57,975
13:37:59 32,155 ▲ 220 65 57,475
13:37:55 32,150 ▲ 215 500 57,410
13:37:41 32,145 ▲ 210 430 56,910
13:36:17 32,155 ▲ 220 4 56,480
13:35:59 32,150 ▲ 215 500 56,476
13:35:20 32,155 ▲ 220 65 55,976
13:33:41 32,150 ▲ 215 500 55,911
13:33:07 32,155 ▲ 220 5 55,411
13:32:41 32,155 ▲ 220 65 55,406
13:31:23 32,150 ▲ 215 500 55,341
13:30:36 32,155 ▲ 220 1,361 54,841
13:30:02 32,155 ▲ 220 65 53,480
13:29:57 32,155 ▲ 220 5 53,415
13:29:05 32,150 ▲ 215 500 53,410
13:26:47 32,155 ▲ 220 4 52,910
13:26:47 32,155 ▲ 220 65 52,906
13:24:29 32,150 ▲ 215 500 52,841
13:23:37 32,160 ▲ 225 5 52,341
13:22:11 32,160 ▲ 225 65 52,336
13:21:06 32,165 ▲ 230 500 52,271
13:20:27 32,205 ▲ 270 5 51,771
13:19:53 32,155 ▲ 220 500 51,766
13:19:30 32,160 ▲ 225 935 51,266
13:19:26 32,160 ▲ 225 65 50,331
13:18:38 32,155 ▲ 220 1,796 50,266
13:17:35 32,150 ▲ 215 500 48,470
13:17:17 32,155 ▲ 220 5 47,970
13:16:47 32,155 ▲ 220 65 47,965
13:15:17 32,145 ▲ 210 500 47,900
13:14:08 32,155 ▲ 220 65 47,400
13:14:07 32,155 ▲ 220 4 47,335
13:12:59 32,155 ▲ 220 65 47,331
13:11:01 32,155 ▲ 220 429 47,266
13:10:57 32,155 ▲ 220 5 46,837
13:10:41 32,155 ▲ 220 1 46,832
13:10:41 32,155 ▲ 220 65 46,831
13:08:25 32,150 ▲ 215 430 46,766
13:08:23 32,150 ▲ 215 500 46,336
13:07:47 32,160 ▲ 225 5 45,836
13:07:34 32,155 ▲ 220 131 45,831
13:07:34 32,155 ▲ 220 869 45,700
13:06:05 32,140 ▲ 205 500 44,831
13:05:20 32,150 ▲ 215 496 44,331
13:04:37 32,150 ▲ 215 4 43,835
13:04:25 32,145 ▲ 210 435 43,831
13:03:47 32,145 ▲ 210 65 43,396
13:01:29 32,160 ▲ 225 65 43,331
13:01:27 32,205 ▲ 270 5 43,266
12:59:59 32,160 ▲ 225 500 43,261
12:59:11 32,160 ▲ 225 500 42,761
12:58:17 32,210 ▲ 275 5 42,261
12:57:40 32,160 ▲ 225 500 42,256
12:56:53 32,160 ▲ 225 500 41,756
12:56:46 32,160 ▲ 225 90 41,256
12:56:46 32,160 ▲ 225 345 41,166
12:55:36 32,160 ▲ 225 65 40,821
12:55:07 32,205 ▲ 270 4 40,756
12:54:35 32,155 ▲ 220 500 40,752
12:53:06 32,155 ▲ 220 897 40,252
12:52:57 32,155 ▲ 220 65 39,355
12:52:33 32,155 ▲ 220 2 39,290
12:52:17 32,150 ▲ 215 500 39,288
12:52:15 32,155 ▲ 220 31 38,788
12:51:57 32,155 ▲ 220 5 38,757
12:50:29 32,150 ▲ 215 370 38,752
12:50:18 32,150 ▲ 215 65 38,382
12:49:59 32,145 ▲ 210 500 38,317
12:49:19 32,145 ▲ 210 495 37,817
12:48:47 32,145 ▲ 210 5 37,322
12:47:41 32,150 ▲ 215 65 37,317
12:46:14 32,155 ▲ 220 1,000 37,252
12:45:47 32,150 ▲ 215 430 36,252
12:45:37 32,150 ▲ 215 5 35,822
12:45:23 32,150 ▲ 215 65 35,817
12:43:05 32,150 ▲ 215 500 35,752
12:42:27 32,195 ▲ 260 4 35,252
12:41:53 32,150 ▲ 215 500 35,248
12:40:47 32,145 ▲ 210 500 34,748
12:39:54 32,140 ▲ 205 795 34,248
12:39:43 32,140 ▲ 205 65 33,453
12:39:17 32,140 ▲ 205 5 33,388
12:38:29 32,135 ▲ 200 500 33,383
12:37:04 32,140 ▲ 205 65 32,883
12:36:58 32,130 ▲ 195 500 32,818
12:36:11 32,135 ▲ 200 500 32,318
12:36:07 32,140 ▲ 205 5 31,818
12:34:25 32,140 ▲ 205 65 31,813
12:33:57 32,140 ▲ 205 2,417 31,748
12:33:53 32,135 ▲ 200 500 29,331
12:32:57 32,140 ▲ 205 4 28,831
12:31:35 32,130 ▲ 195 500 28,827
12:29:47 32,140 ▲ 205 5 28,327
12:29:17 32,135 ▲ 200 500 28,322
12:29:07 32,140 ▲ 205 65 27,822
12:26:59 32,135 ▲ 200 435 27,757
12:26:59 32,135 ▲ 200 65 27,322
12:26:37 32,140 ▲ 205 5 27,257
12:24:41 32,135 ▲ 200 500 27,252
12:23:27 32,140 ▲ 205 4 26,752
12:22:44 32,135 ▲ 200 435 26,748
12:22:23 32,135 ▲ 200 65 26,313
12:20:38 32,135 ▲ 200 500 26,248
12:20:17 32,180 ▲ 245 5 25,748
12:20:05 32,135 ▲ 200 500 25,743
12:18:40 32,140 ▲ 205 870 25,243
12:18:31 32,140 ▲ 205 65 24,373
12:17:47 32,140 ▲ 205 65 24,308
12:17:07 32,195 ▲ 260 5 24,243
12:16:48 32,145 ▲ 210 500 24,238
12:15:29 32,125 ▲ 190 500 23,738
12:15:15 32,125 ▲ 190 844 23,238
12:13:57 32,125 ▲ 190 5 22,394
12:13:41 32,110 ▲ 175 1,291 22,389
12:13:14 32,110 ▲ 175 65 21,098
12:13:11 32,105 ▲ 170 500 21,033
12:10:53 32,105 ▲ 170 500 20,533
12:10:47 32,110 ▲ 175 4 20,033
12:10:35 32,110 ▲ 175 65 20,029
12:10:15 32,105 ▲ 170 935 19,964
12:08:35 32,105 ▲ 170 65 19,029
12:07:37 32,110 ▲ 175 5 18,964
12:07:01 32,100 ▲ 165 500 18,959
12:06:19 32,100 ▲ 165 496 18,459
12:06:17 32,095 ▲ 160 500 17,963
12:05:46 32,095 ▲ 160 865 17,463
12:05:17 32,095 ▲ 160 65 16,598
12:04:27 32,095 ▲ 160 5 16,533
12:03:59 32,095 ▲ 160 65 16,528
12:01:55 32,090 ▲ 155 500 16,463
12:01:41 32,090 ▲ 155 500 15,963
12:01:17 32,100 ▲ 165 4 15,463
11:59:23 32,095 ▲ 160 500 15,459
11:58:07 32,110 ▲ 175 5 14,959
11:57:20 32,110 ▲ 175 65 14,954
11:57:05 32,105 ▲ 170 500 14,889
11:55:37 32,110 ▲ 175 930 14,389
11:54:57 32,110 ▲ 175 5 13,459
11:54:47 32,110 ▲ 175 65 13,454
11:52:47 32,110 ▲ 175 935 13,389
11:52:29 32,110 ▲ 175 65 12,454
11:51:47 32,125 ▲ 190 4 12,389
11:50:23 32,110 ▲ 175 960 12,385
11:50:11 32,110 ▲ 175 40 11,425
11:49:24 32,110 ▲ 175 25 11,385
11:49:11 32,105 ▲ 170 430 11,360
11:48:37 32,105 ▲ 170 5 10,930
11:48:17 32,095 ▲ 160 500 10,925
11:47:53 32,095 ▲ 160 500 10,425
11:46:45 32,105 ▲ 170 65 9,925
11:45:35 32,100 ▲ 165 500 9,860
11:45:27 32,110 ▲ 175 5 9,360
11:44:36 32,105 ▲ 170 435 9,355
11:44:06 32,105 ▲ 170 65 8,920
11:43:17 32,100 ▲ 165 500 8,855
11:42:17 32,110 ▲ 175 5 8,355
11:41:13 32,105 ▲ 170 500 8,350
11:40:59 32,110 ▲ 175 465 7,850
11:39:31 32,125 ▲ 190 3 7,385
11:39:07 32,125 ▲ 190 4 7,382
11:38:46 32,105 ▲ 170 500 7,378
11:38:41 32,100 ▲ 165 500 6,878
11:36:34 32,105 ▲ 170 935 6,378
11:36:23 32,105 ▲ 170 65 5,443
11:35:57 32,125 ▲ 190 5 5,378
11:34:09 32,095 ▲ 160 935 5,373
11:34:05 32,095 ▲ 160 65 4,438
11:32:47 32,125 ▲ 190 5 4,373
11:32:34 32,085 ▲ 150 435 4,368
11:31:49 32,080 ▲ 145 500 3,933
11:31:47 32,085 ▲ 150 65 3,433
11:30:16 32,085 ▲ 150 433 3,368
11:30:16 32,085 ▲ 150 431 2,935
11:30:14 32,100 ▲ 165 2 2,504
11:29:37 32,120 ▲ 185 4 2,502
11:29:29 32,120 ▲ 185 65 2,498
11:28:12 32,125 ▲ 190 65 2,433
11:27:16 32,125 ▲ 190 65 2,368
11:27:12 32,140 ▲ 205 65 2,303
11:26:27 32,145 ▲ 210 5 2,238
11:26:07 32,145 ▲ 210 65 2,233
11:24:18 32,145 ▲ 210 65 2,168
11:23:19 32,150 ▲ 215 65 2,103
11:23:17 32,150 ▲ 215 5 2,038
11:20:07 32,145 ▲ 210 4 2,033
11:18:23 32,145 ▲ 210 3 2,029
11:16:57 32,140 ▲ 205 5 2,026
11:13:47 32,145 ▲ 210 5 2,021
11:10:42 32,145 ▲ 210 1 2,016
11:10:42 32,145 ▲ 210 1 2,015
11:10:37 32,145 ▲ 210 5 2,014
11:09:46 32,145 ▲ 210 126 2,009
11:09:40 32,150 ▲ 215 65 1,883
11:09:10 32,145 ▲ 210 4 1,818
11:07:27 32,150 ▲ 215 4 1,814
11:07:09 32,150 ▲ 215 68 1,810
11:07:01 32,155 ▲ 220 65 1,742
11:04:49 32,160 ▲ 225 65 1,677
11:04:17 32,165 ▲ 230 5 1,612
11:03:21 32,160 ▲ 225 65 1,607
11:03:21 32,165 ▲ 230 1 1,542
11:02:56 32,165 ▲ 230 65 1,541
11:02:22 32,170 ▲ 235 1 1,476
11:01:07 32,160 ▲ 225 5 1,475
11:00:04 32,170 ▲ 235 1 1,470
10:57:57 32,155 ▲ 220 4 1,469
10:56:50 32,140 ▲ 205 65 1,465
10:56:25 32,145 ▲ 210 65 1,400
10:54:47 32,155 ▲ 220 5 1,335
10:51:37 32,145 ▲ 210 5 1,330
10:48:27 32,140 ▲ 205 4 1,325
10:45:37 32,135 ▲ 200 65 1,321
10:45:17 32,140 ▲ 205 5 1,256
10:45:05 32,140 ▲ 205 65 1,251
10:44:11 32,145 ▲ 210 65 1,186
10:44:06 32,150 ▲ 215 65 1,121
10:42:07 32,140 ▲ 205 5 1,056
10:41:48 32,130 ▲ 195 65 1,051
10:41:37 32,135 ▲ 200 1 986
10:41:13 32,140 ▲ 205 65 985
10:38:57 32,145 ▲ 210 5 920
10:35:47 32,140 ▲ 205 4 915
10:32:37 32,140 ▲ 205 5 911
10:31:57 32,145 ▲ 210 15 906
10:31:19 32,150 ▲ 215 64 891
10:30:02 32,155 ▲ 220 65 827
10:29:27 32,160 ▲ 225 5 762
10:28:10 32,150 ▲ 215 1 757
10:26:52 32,145 ▲ 210 50 756
10:26:17 32,155 ▲ 220 4 706
10:25:51 32,155 ▲ 220 65 702
10:23:07 32,155 ▲ 220 5 637
10:19:57 32,155 ▲ 220 5 632
10:17:46 32,140 ▲ 205 5 627
10:17:27 32,145 ▲ 210 65 622
10:16:47 32,160 ▲ 225 4 557
10:15:50 32,150 ▲ 215 10 553
10:15:50 32,155 ▲ 220 66 543
10:14:03 32,160 ▲ 225 65 477
10:13:55 32,160 ▲ 225 33 412
10:13:37 32,170 ▲ 235 5 379
10:12:01 32,185 ▲ 250 10 374
10:11:24 32,190 ▲ 255 65 364
10:10:43 32,190 ▲ 255 1 299
10:10:43 32,190 ▲ 255 1 298
10:10:40 32,190 ▲ 255 65 297
10:10:27 32,195 ▲ 260 5 232
10:07:17 32,195 ▲ 260 5 227
10:06:19 32,190 ▲ 255 65 222
10:05:53 32,190 ▲ 255 10 157
10:04:07 32,190 ▲ 255 4 147
10:02:43 32,185 ▲ 250 1 143
10:02:43 32,185 ▲ 250 1 142
10:02:40 32,160 ▲ 225 1 141
10:02:31 32,160 ▲ 225 1 140
10:01:21 32,195 ▲ 260 10 139
10:00:57 32,210 ▲ 275 5 129
09:42:41 32,185 ▲ 250 1 124
09:42:36 32,185 ▲ 250 2 123
09:42:21 32,190 ▲ 255 42 121
09:41:02 32,155 ▲ 220 1 79
09:35:01 32,220 ▲ 285 3 78
09:22:03 32,170 ▲ 235 1 75
09:21:56 32,220 ▲ 285 1 74
09:21:48 32,170 ▲ 235 4 73
09:15:27 32,155 ▲ 220 2 69
09:15:13 32,150 ▲ 215 1 67
09:08:20 32,145 ▲ 210 65 66
09:00:06 32,170 ▲ 235 1 1

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
11.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,092.40 ▲ 4.34 0.21%
코스닥 690.18 ▲ 8.8 1.29%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.