TIGER 헬스케어
(143860)
코스피

액면가 0원
  04.19 15:59

35,535 (34,415)   [시가/고가/저가] 34,555 / 35,535 / 34,420 
전일비/등락률 ▲ 1,120 (3.25%) 매도호가/호가잔량 35,535 / 1,761
거래량/전일동시간대비 50,798 /▼ 158,671 매수호가/호가잔량 35,425 / 5
상한가/하한가 44,735 / 24,095 총매도/총매수잔량 115,094 / 120,233

매도잔량 호가 매수잔량
873 35,600 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
284 35,590
3,054 35,585
1 35,580
1 35,575
1 35,560
3,333 35,550
3,333 35,545
10 35,540
1,761 35,535
 
35,425 5
35,420 5,000
35,415 5,000
35,400 5
35,375 5
35,350 3,059
35,340 999
35,325 5
35,195 5,054
35,180 936
 
총매도잔량 순매수잔량 총매수잔량
12,651 7,417 20,068
시간외잔량 시간외잔량
60 0
 
TIGER 헬스케어 143860
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,216.15 (+2.38)    FUTURE 286.55 (+0.05)   Basis: 0.66
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 35,535 ▲ 1,120 8,903 50,798
15:19:54 35,465 ▲ 1,050 100 41,895
15:19:18 35,465 ▲ 1,050 113 41,795
15:19:18 35,460 ▲ 1,045 4 41,682
15:19:18 35,455 ▲ 1,040 3 41,678
15:19:18 35,450 ▲ 1,035 103 41,675
15:18:05 35,445 ▲ 1,030 3 41,571
15:18:05 35,450 ▲ 1,035 1 41,572
15:18:05 35,440 ▲ 1,025 1 41,568
15:17:46 35,420 ▲ 1,005 20 41,567
15:17:34 35,420 ▲ 1,005 10 41,547
15:17:29 35,420 ▲ 1,005 122 41,537
15:17:20 35,425 ▲ 1,010 5 41,415
15:17:18 35,450 ▲ 1,035 5 41,410
15:16:52 35,420 ▲ 1,005 100 41,405
15:16:22 35,420 ▲ 1,005 100 41,305
15:12:45 35,465 ▲ 1,050 100 41,205
15:12:45 35,465 ▲ 1,050 1 41,105
15:12:44 35,465 ▲ 1,050 1 41,104
15:12:44 35,465 ▲ 1,050 1 41,103
15:12:44 35,465 ▲ 1,050 1 41,102
15:12:44 35,465 ▲ 1,050 1 41,101
15:12:44 35,465 ▲ 1,050 1 41,100
15:12:44 35,465 ▲ 1,050 1 41,099
15:12:44 35,465 ▲ 1,050 1 41,098
15:12:44 35,465 ▲ 1,050 1 41,097
15:12:44 35,465 ▲ 1,050 1 41,096
15:12:44 35,465 ▲ 1,050 1 41,095
15:12:44 35,465 ▲ 1,050 1 41,094
15:12:44 35,465 ▲ 1,050 1 41,093
15:12:44 35,465 ▲ 1,050 1 41,092
15:12:44 35,465 ▲ 1,050 1 41,091
15:12:44 35,465 ▲ 1,050 1 41,090
15:12:44 35,465 ▲ 1,050 1 41,089
15:12:44 35,465 ▲ 1,050 1 41,088
15:12:44 35,465 ▲ 1,050 1 41,087
15:12:44 35,465 ▲ 1,050 1 41,086
15:12:44 35,465 ▲ 1,050 1 41,085
15:12:44 35,465 ▲ 1,050 1 41,084
15:12:44 35,465 ▲ 1,050 1 41,083
15:12:44 35,465 ▲ 1,050 1 41,082
15:12:44 35,465 ▲ 1,050 1 41,081
15:12:44 35,465 ▲ 1,050 1 41,080
15:12:44 35,465 ▲ 1,050 1 41,079
15:12:44 35,465 ▲ 1,050 1 41,078
15:12:44 35,465 ▲ 1,050 4 41,077
15:12:40 35,460 ▲ 1,045 1 41,073
15:12:40 35,460 ▲ 1,045 1 41,072
15:12:40 35,460 ▲ 1,045 6 41,071
15:12:38 35,455 ▲ 1,040 3 41,065
15:12:36 35,450 ▲ 1,035 10 41,062
15:12:18 35,450 ▲ 1,035 1 41,052
15:12:18 35,450 ▲ 1,035 1 41,051
15:12:18 35,450 ▲ 1,035 99 41,050
15:12:15 35,445 ▲ 1,030 1 40,951
15:12:15 35,445 ▲ 1,030 1 40,950
15:12:15 35,445 ▲ 1,030 1 40,949
15:12:15 35,445 ▲ 1,030 1 40,948
15:12:15 35,445 ▲ 1,030 1 40,947
15:12:15 35,445 ▲ 1,030 1 40,946
15:12:15 35,445 ▲ 1,030 1 40,945
15:12:15 35,445 ▲ 1,030 1 40,944
15:12:15 35,445 ▲ 1,030 1 40,943
15:12:15 35,445 ▲ 1,030 1 40,942
15:12:15 35,445 ▲ 1,030 1 40,941
15:12:15 35,445 ▲ 1,030 1 40,940
15:12:15 35,445 ▲ 1,030 1 40,939
15:12:15 35,445 ▲ 1,030 1 40,938
15:12:15 35,445 ▲ 1,030 3 40,937
15:12:09 35,440 ▲ 1,025 50 40,934
15:12:09 35,440 ▲ 1,025 6 40,884
15:12:05 35,435 ▲ 1,020 3 40,878
15:10:38 35,430 ▲ 1,015 1 40,875
15:10:38 35,430 ▲ 1,015 1 40,874
15:10:38 35,430 ▲ 1,015 103 40,873
15:10:34 35,425 ▲ 1,010 1 40,770
15:10:34 35,425 ▲ 1,010 33 40,769
15:10:34 35,420 ▲ 1,005 6 40,736
15:10:29 35,415 ▲ 1,000 4 40,730
15:10:11 35,410 ▲ 995 3 40,726
15:10:00 35,385 ▲ 970 228 40,723
15:09:50 35,400 ▲ 985 229 40,495
15:09:41 35,405 ▲ 990 229 40,266
15:09:35 35,405 ▲ 990 1 40,037
15:09:35 35,405 ▲ 990 1 40,036
15:09:35 35,405 ▲ 990 4 40,035
15:09:31 35,400 ▲ 985 100 40,031
15:09:31 35,385 ▲ 970 229 39,931
15:09:25 35,400 ▲ 985 100 39,702
15:09:22 35,400 ▲ 985 100 39,602
15:09:22 35,400 ▲ 985 229 39,502
15:08:41 35,400 ▲ 985 100 39,273
15:08:14 35,400 ▲ 985 100 39,173
15:08:10 35,395 ▲ 980 269 39,073
15:07:57 35,395 ▲ 980 1 38,804
15:07:57 35,395 ▲ 980 269 38,803
15:07:55 35,400 ▲ 985 1 38,534
15:07:55 35,400 ▲ 985 1 38,533
15:07:55 35,400 ▲ 985 1 38,532
15:07:55 35,400 ▲ 985 1 38,531
15:07:55 35,400 ▲ 985 97 38,530
15:07:53 35,395 ▲ 980 1 38,433
15:07:53 35,395 ▲ 980 1 38,432
15:07:53 35,395 ▲ 980 4 38,431
15:07:44 35,375 ▲ 960 269 38,427
15:07:32 35,390 ▲ 975 100 38,158
15:07:31 35,380 ▲ 965 269 38,058
15:07:18 35,385 ▲ 970 269 37,789
15:07:10 35,390 ▲ 975 1 37,520
15:07:10 35,390 ▲ 975 1 37,519
15:07:10 35,390 ▲ 975 1 37,518
15:07:10 35,390 ▲ 975 1 37,517
15:07:10 35,390 ▲ 975 1 37,516
15:07:10 35,390 ▲ 975 1 37,515
15:07:10 35,390 ▲ 975 1 37,514
15:07:10 35,390 ▲ 975 1 37,513
15:07:10 35,390 ▲ 975 1 37,512
15:07:10 35,390 ▲ 975 1 37,511
15:07:10 35,390 ▲ 975 1 37,510
15:07:10 35,390 ▲ 975 1 37,509
15:07:10 35,390 ▲ 975 1 37,508
15:07:10 35,390 ▲ 975 1 37,507
15:07:10 35,390 ▲ 975 1 37,506
15:07:10 35,390 ▲ 975 1 37,505
15:07:10 35,390 ▲ 975 1 37,504
15:07:10 35,390 ▲ 975 1 37,503
15:07:10 35,390 ▲ 975 1 37,502
15:07:10 35,390 ▲ 975 1 37,501
15:07:10 35,390 ▲ 975 3 37,500
15:07:10 35,385 ▲ 970 3 37,497
15:07:05 35,380 ▲ 965 7 37,494
15:06:01 35,370 ▲ 955 286 37,487
15:05:49 35,375 ▲ 960 4 37,201
15:05:47 35,370 ▲ 955 286 37,197
15:05:35 35,370 ▲ 955 3 36,911
15:05:34 35,365 ▲ 950 82 36,908
15:05:34 35,355 ▲ 940 286 36,826
15:05:20 35,355 ▲ 940 286 36,540
15:05:07 35,350 ▲ 935 287 36,254
15:05:03 35,360 ▲ 945 4 35,967
15:04:47 35,355 ▲ 940 2 35,963
15:04:37 35,355 ▲ 940 2 35,961
15:01:43 35,310 ▲ 895 286 35,959
15:01:30 35,310 ▲ 895 286 35,673
15:01:17 35,305 ▲ 890 286 35,387
15:01:04 35,310 ▲ 895 286 35,101
15:00:52 35,365 ▲ 950 24 34,815
15:00:51 35,310 ▲ 895 287 34,791
14:57:19 35,360 ▲ 945 2 34,504
14:57:19 35,360 ▲ 945 1 34,502
14:55:53 35,360 ▲ 945 6 34,501
14:55:51 35,355 ▲ 940 3 34,495
14:55:51 35,350 ▲ 935 950 34,492
14:55:44 35,345 ▲ 930 3 33,542
14:55:41 35,340 ▲ 925 6 33,539
14:55:39 35,335 ▲ 920 3 33,533
14:54:56 35,320 ▲ 905 4 33,530
14:54:53 35,315 ▲ 900 1 33,526
14:54:35 35,300 ▲ 885 284 33,525
14:54:12 35,295 ▲ 880 2 33,241
14:54:09 35,290 ▲ 875 18 33,239
14:53:35 35,290 ▲ 875 3 33,221
14:53:35 35,285 ▲ 870 1 33,218
14:52:22 35,250 ▲ 835 284 33,217
14:52:09 35,250 ▲ 835 284 32,933
14:51:57 35,260 ▲ 845 184 32,649
14:51:57 35,270 ▲ 855 100 32,465
14:51:44 35,270 ▲ 855 284 32,365
14:51:32 35,270 ▲ 855 284 32,081
14:51:32 35,280 ▲ 865 1 31,797
14:51:12 35,280 ▲ 865 45 31,796
14:50:50 35,270 ▲ 855 5 31,751
14:49:50 35,270 ▲ 855 1 31,746
14:46:34 35,270 ▲ 855 9 31,745
14:45:31 35,270 ▲ 855 10 31,736
14:45:07 35,260 ▲ 845 290 31,726
14:44:44 35,255 ▲ 840 9 31,436
14:44:43 35,250 ▲ 835 12 31,427
14:44:42 35,245 ▲ 830 1 31,415
14:44:20 35,240 ▲ 825 81 31,414
14:43:33 35,220 ▲ 805 320 31,333
14:41:06 35,215 ▲ 800 728 31,013
14:40:53 35,220 ▲ 805 728 30,285
14:40:41 35,225 ▲ 810 728 29,557
14:40:36 35,225 ▲ 810 100 28,829
14:40:35 35,230 ▲ 815 7 28,729
14:40:28 35,205 ▲ 790 728 28,722
14:40:16 35,190 ▲ 775 729 27,994
14:38:49 35,225 ▲ 810 1 27,265
14:38:49 35,220 ▲ 805 1 27,264
14:38:49 35,215 ▲ 800 583 27,263
14:38:42 35,210 ▲ 795 1 26,680
14:35:36 35,180 ▲ 765 20 26,679
14:26:27 35,205 ▲ 790 185 26,659
14:26:22 35,200 ▲ 785 100 26,474
14:24:42 35,200 ▲ 785 21 26,374
14:24:39 35,180 ▲ 765 40 26,353
14:24:34 35,200 ▲ 785 29 26,313
14:21:57 35,205 ▲ 790 1 26,284
14:21:57 35,205 ▲ 790 1 26,283
14:21:57 35,205 ▲ 790 1 26,282
14:21:57 35,205 ▲ 790 1 26,281
14:21:57 35,205 ▲ 790 5 26,280
14:21:49 35,205 ▲ 790 1 26,275
14:21:49 35,205 ▲ 790 1 26,274
14:21:49 35,205 ▲ 790 5 26,273
14:21:42 35,210 ▲ 795 1 26,268
14:21:42 35,210 ▲ 795 1 26,267
14:21:42 35,210 ▲ 795 1 26,266
14:21:42 35,210 ▲ 795 1 26,265
14:21:42 35,210 ▲ 795 5 26,264
14:21:39 35,205 ▲ 790 200 26,259
14:20:05 35,205 ▲ 790 20 26,059
14:20:03 35,200 ▲ 785 200 26,039
14:19:59 35,195 ▲ 780 100 25,839
14:19:21 35,205 ▲ 790 100 25,739
14:19:14 35,200 ▲ 785 173 25,639
14:19:01 35,200 ▲ 785 173 25,466
14:18:48 35,195 ▲ 780 173 25,293
14:18:35 35,185 ▲ 770 174 25,120
14:18:29 35,205 ▲ 790 100 24,946
14:18:26 35,200 ▲ 785 100 24,846
14:18:22 35,185 ▲ 770 174 24,746
14:15:58 35,205 ▲ 790 100 24,572
14:13:59 35,220 ▲ 805 1 24,472
14:13:59 35,220 ▲ 805 2 24,471
14:07:54 35,220 ▲ 805 4 24,469
14:07:52 35,215 ▲ 800 146 24,465
14:07:52 35,210 ▲ 795 100 24,319
14:06:30 35,180 ▲ 765 1 24,219
14:06:30 35,180 ▲ 765 1 24,218
14:06:30 35,180 ▲ 765 1 24,217
14:06:30 35,180 ▲ 765 1 24,216
14:06:30 35,180 ▲ 765 10 24,215
14:05:46 35,170 ▲ 755 100 24,205
14:05:45 35,165 ▲ 750 200 24,105
14:05:43 35,165 ▲ 750 200 23,905
14:04:49 35,165 ▲ 750 100 23,705
14:04:12 35,170 ▲ 755 169 23,605
14:03:45 35,180 ▲ 765 15 23,436
14:03:16 35,150 ▲ 735 1 23,421
14:03:16 35,150 ▲ 735 1 23,420
14:03:16 35,150 ▲ 735 5 23,419
14:03:08 35,145 ▲ 730 1 23,414
14:03:08 35,145 ▲ 730 1 23,413
14:03:08 35,145 ▲ 730 1 23,412
14:03:08 35,145 ▲ 730 1 23,411
14:03:08 35,145 ▲ 730 1 23,410
14:03:08 35,145 ▲ 730 1 23,409
14:03:08 35,145 ▲ 730 1 23,408
14:03:08 35,145 ▲ 730 1 23,407
14:03:08 35,145 ▲ 730 1 23,406
14:03:08 35,145 ▲ 730 1 23,405
14:03:08 35,145 ▲ 730 1 23,404
14:03:08 35,145 ▲ 730 1 23,403
14:03:08 35,145 ▲ 730 1 23,402
14:03:08 35,145 ▲ 730 1 23,401
14:03:08 35,145 ▲ 730 1 23,400
14:03:08 35,145 ▲ 730 5 23,399
13:55:18 35,095 ▲ 680 100 23,394
13:42:48 35,085 ▲ 670 187 23,294
13:42:48 35,090 ▲ 675 100 23,107
13:42:36 35,085 ▲ 670 287 23,007
13:42:24 35,090 ▲ 675 287 22,720
13:42:13 35,095 ▲ 680 288 22,433
13:42:01 35,090 ▲ 675 288 22,145
13:34:24 35,215 ▲ 800 10 21,857
13:34:20 35,215 ▲ 800 21 21,847
13:34:20 35,200 ▲ 785 378 21,826
13:34:20 35,190 ▲ 775 31 21,448
13:34:20 35,180 ▲ 765 1 21,417
13:34:20 35,170 ▲ 755 291 21,416
13:34:20 35,160 ▲ 745 7 21,125
13:34:20 35,150 ▲ 735 213 21,118
13:34:20 35,145 ▲ 730 12 20,905
13:34:20 35,140 ▲ 725 26 20,893
13:34:20 35,130 ▲ 715 20 20,867
13:33:04 35,130 ▲ 715 1 20,847
13:30:49 35,130 ▲ 715 50 20,846
13:25:59 35,105 ▲ 690 185 20,796
13:25:59 35,105 ▲ 690 100 20,611
13:25:59 35,105 ▲ 690 100 20,511
13:25:59 35,105 ▲ 690 203 20,411
13:25:59 35,100 ▲ 685 17 20,208
13:23:39 35,105 ▲ 690 259 20,191
13:23:39 35,080 ▲ 665 2 19,932
13:15:44 35,010 ▲ 595 8 19,930
12:58:44 35,005 ▲ 590 39 19,922
12:57:33 35,070 ▲ 655 2 19,883
12:57:33 35,070 ▲ 655 1 19,881
12:57:33 35,070 ▲ 655 7 19,880
12:57:32 35,070 ▲ 655 10 19,873
12:57:32 35,070 ▲ 655 10 19,863
12:57:31 35,070 ▲ 655 10 19,853
12:57:31 35,070 ▲ 655 10 19,843
12:54:07 35,120 ▲ 705 1 19,833
12:50:11 35,145 ▲ 730 1 19,832
12:41:51 35,150 ▲ 735 7 19,831
12:41:51 35,150 ▲ 735 20 19,824
12:41:51 35,150 ▲ 735 8 19,804
12:36:30 35,150 ▲ 735 3 19,796
12:35:10 35,150 ▲ 735 100 19,793
12:32:57 35,140 ▲ 725 43 19,693
12:32:57 35,140 ▲ 725 1 19,650
12:32:57 35,140 ▲ 725 80 19,649
12:32:57 35,135 ▲ 720 1 19,569
12:32:57 35,130 ▲ 715 5 19,568
12:32:57 35,120 ▲ 705 69 19,563
12:21:19 35,120 ▲ 705 1 19,494
11:55:25 35,140 ▲ 725 10 19,493
11:54:17 35,140 ▲ 725 7 19,483
11:54:17 35,140 ▲ 725 3 19,476
11:54:17 35,135 ▲ 720 2 19,473
11:38:35 35,120 ▲ 705 38 19,471
11:38:35 35,120 ▲ 705 1 19,433
11:38:35 35,120 ▲ 705 1 19,432
11:38:35 35,120 ▲ 705 148 19,431
11:38:33 35,120 ▲ 705 431 19,283
11:38:33 35,100 ▲ 685 569 18,852
11:38:29 35,100 ▲ 685 902 18,283
11:38:29 35,080 ▲ 665 98 17,381
11:34:43 35,080 ▲ 665 10 17,283
11:32:13 35,080 ▲ 665 395 17,273
11:32:13 35,070 ▲ 655 44 16,878
11:32:13 35,060 ▲ 645 1 16,834
11:32:13 35,050 ▲ 635 30 16,833
11:31:35 35,025 ▲ 610 40 16,803
11:31:35 35,030 ▲ 615 42 16,763
11:31:35 35,040 ▲ 625 17 16,721
11:31:35 35,040 ▲ 625 1 16,704
11:31:35 35,040 ▲ 625 1 16,703
11:31:35 35,020 ▲ 605 1 16,702
11:31:05 34,980 ▲ 565 100 16,701
11:29:45 34,980 ▲ 565 1 16,601
11:28:45 34,970 ▲ 555 50 16,600
11:28:37 34,970 ▲ 555 3 16,550
11:28:34 34,955 ▲ 540 10 16,547
11:27:50 34,960 ▲ 545 3 16,537
11:27:04 34,955 ▲ 540 3 16,534
11:26:17 34,965 ▲ 550 3 16,531
11:25:37 34,960 ▲ 545 1 16,528
11:25:30 34,960 ▲ 545 3 16,527
11:24:50 35,000 ▲ 585 229 16,524
11:24:50 35,000 ▲ 585 1 16,295
11:24:50 35,000 ▲ 585 1 16,294
11:24:50 35,000 ▲ 585 1 16,293
11:24:50 35,000 ▲ 585 1 16,292
11:24:50 35,000 ▲ 585 1 16,291
11:24:50 35,000 ▲ 585 531 16,290
11:24:50 34,980 ▲ 565 1 15,759
11:24:44 34,955 ▲ 540 3 15,758
11:24:21 34,970 ▲ 555 1 15,755
11:23:57 34,955 ▲ 540 3 15,754
11:23:43 34,955 ▲ 540 5 15,751
11:23:11 34,955 ▲ 540 3 15,746
11:22:24 34,955 ▲ 540 3 15,743
11:21:37 34,955 ▲ 540 3 15,740
11:20:51 34,955 ▲ 540 3 15,737
11:20:16 34,960 ▲ 545 100 15,734
11:20:04 34,955 ▲ 540 3 15,634
11:19:19 34,960 ▲ 545 201 15,631
11:19:17 34,955 ▲ 540 3 15,430
11:18:31 34,955 ▲ 540 3 15,427
11:17:44 34,955 ▲ 540 2 15,424
11:16:58 34,955 ▲ 540 3 15,422
11:16:11 34,955 ▲ 540 2 15,419
11:15:24 34,955 ▲ 540 3 15,417
11:15:21 34,955 ▲ 540 1 15,414
11:15:20 34,950 ▲ 535 1 15,413
11:15:20 34,950 ▲ 535 1 15,412
11:15:20 34,950 ▲ 535 131 15,411
11:14:38 34,935 ▲ 520 7 15,280
11:14:38 34,930 ▲ 515 2 15,273
11:09:11 34,925 ▲ 510 50 15,271
11:04:48 34,915 ▲ 500 25 15,221
11:01:55 34,915 ▲ 500 30 15,196
10:59:12 34,925 ▲ 510 59 15,166
10:58:31 34,920 ▲ 505 5 15,107
10:57:01 34,925 ▲ 510 50 15,102
10:55:40 34,925 ▲ 510 5 15,052
10:54:20 34,930 ▲ 515 5 15,047
10:50:01 34,930 ▲ 515 1 15,042
10:49:52 34,900 ▲ 485 10 15,041
10:49:24 34,890 ▲ 475 127 15,031
10:49:06 34,885 ▲ 470 3 14,904
10:48:59 34,870 ▲ 455 3,190 14,901
10:48:41 34,870 ▲ 455 1 11,711
10:47:59 34,870 ▲ 455 1,809 11,710
10:47:51 34,880 ▲ 465 1 9,901
10:47:36 34,870 ▲ 455 55 9,900
10:46:58 34,850 ▲ 435 3,136 9,845
10:42:57 34,850 ▲ 435 2 6,709
10:42:50 34,845 ▲ 430 5 6,707
10:41:50 34,850 ▲ 435 1 6,702
10:36:53 34,850 ▲ 435 499 6,701
10:36:40 34,850 ▲ 435 2 6,202
10:33:16 34,850 ▲ 435 1 6,200
10:31:15 34,850 ▲ 435 20 6,199
10:30:15 34,850 ▲ 435 16 6,179
10:29:22 34,850 ▲ 435 100 6,163
10:29:15 34,850 ▲ 435 16 6,063
10:29:03 34,850 ▲ 435 129 6,047
10:28:14 34,850 ▲ 435 16 5,918
10:27:14 34,850 ▲ 435 16 5,902
10:27:12 34,850 ▲ 435 346 5,886
10:27:12 34,850 ▲ 435 1,900 5,540
10:08:44 34,870 ▲ 455 82 3,640
10:07:01 34,865 ▲ 450 30 3,558
10:06:18 34,865 ▲ 450 85 3,528
10:06:12 34,865 ▲ 450 85 3,443
10:06:07 34,860 ▲ 445 85 3,358
10:06:01 34,860 ▲ 445 85 3,273
10:05:56 34,865 ▲ 450 40 3,188
10:05:56 34,860 ▲ 445 2 3,148
10:05:56 34,810 ▲ 395 11 3,116
10:05:56 34,850 ▲ 435 30 3,146
10:05:56 34,805 ▲ 390 2 3,105
10:05:55 34,800 ▲ 385 20 3,103
10:05:54 34,790 ▲ 375 127 3,083
10:05:50 34,790 ▲ 375 207 2,956
10:05:50 34,790 ▲ 375 127 2,749
10:05:50 34,790 ▲ 375 86 2,622
10:05:45 34,790 ▲ 375 86 2,536
10:05:39 34,790 ▲ 375 86 2,450
10:05:34 34,790 ▲ 375 81 2,364
10:05:34 34,780 ▲ 365 5 2,283
10:00:06 34,715 ▲ 300 100 2,278
09:55:42 34,720 ▲ 305 50 2,178
09:45:26 34,720 ▲ 305 1 2,128
09:34:56 34,805 ▲ 390 100 2,127
09:28:02 34,730 ▲ 315 10 2,027
09:27:03 34,800 ▲ 385 19 2,017
09:25:59 34,795 ▲ 380 5 1,998
09:15:40 34,805 ▲ 390 141 1,993
09:15:31 34,805 ▲ 390 142 1,852
09:15:25 34,805 ▲ 390 142 1,710
09:15:20 34,805 ▲ 390 142 1,568
09:15:18 34,805 ▲ 390 9 1,426
09:15:14 34,805 ▲ 390 142 1,417
09:15:08 34,805 ▲ 390 142 1,275
09:15:03 34,780 ▲ 365 5 996
09:15:03 34,805 ▲ 390 137 1,133
09:14:57 34,810 ▲ 395 72 991
09:14:57 34,800 ▲ 385 1 919
09:14:57 34,780 ▲ 365 69 918
09:14:51 34,780 ▲ 365 31 849
09:14:51 34,740 ▲ 325 112 818
09:14:46 34,740 ▲ 325 143 706
09:13:27 34,770 ▲ 355 1 563
09:12:25 34,580 ▲ 165 106 562
09:12:18 34,580 ▲ 165 100 456
09:12:13 34,580 ▲ 165 100 356
09:10:37 34,580 ▲ 165 1 256
09:04:22 34,580 ▲ 165 100 255
09:03:38 34,430 ▲ 15 50 155
09:03:38 34,435 ▲ 20 100 105
09:01:00 34,420 ▲ 5 2 5
09:01:00 34,430 ▲ 15 1 3
09:00:29 34,555 ▲ 140 2 2

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,216.15 ▲ 2.38 0.11%
코스닥 762.57 ▲ 9.05 1.20%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.