TIGER 헬스케어
(143860)
코스피

액면가 0원
  07.18 15:59

40,505 (40,965)   [시가/고가/저가] 41,185 / 41,430 / 40,405 
전일비/등락률 ▼ 460 (-1.12%) 매도호가/호가잔량 40,505 / 378
거래량/전일동시간대비 27,824 /▲ 12,360 매수호가/호가잔량 40,500 / 8
상한가/하한가 53,250 / 28,680 총매도/총매수잔량 156,368 / 122,393

매도잔량 호가 매수잔량
1 40,995 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
1 40,985
3 40,960
5 40,660
5,054 40,625
4,000 40,525
4,000 40,520
20,165 40,515
1,111 40,510
378 40,505
 
40,500 8
40,475 1
40,465 1
40,450 6
40,440 384
40,430 216
40,425 645
40,410 329
40,400 26
40,385 1,111
 
총매도잔량 순매수잔량 총매수잔량
34,718 -31,991 2,727
시간외잔량 시간외잔량
0 3
 
TIGER 헬스케어 143860
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,290.11 (-7.81)    FUTURE 297.05 (-0.30)   Basis: 0.58
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:23 40,505 ▼ 460 26 27,824
15:17:44 40,450 ▼ 515 612 27,798
15:17:33 40,450 ▼ 515 35 27,186
15:15:41 40,450 ▼ 515 10 27,151
15:15:21 40,465 ▼ 500 100 27,141
15:13:42 40,470 ▼ 495 2 27,041
15:13:33 40,470 ▼ 495 23 27,039
15:13:30 40,470 ▼ 495 285 27,016
15:12:31 40,460 ▼ 505 25 26,731
15:11:22 40,430 ▼ 535 1 26,706
15:10:36 40,430 ▼ 535 10 26,705
15:10:27 40,430 ▼ 535 10 26,695
15:10:24 40,430 ▼ 535 10 26,685
15:10:21 40,430 ▼ 535 10 26,675
15:10:18 40,430 ▼ 535 10 26,665
15:10:15 40,430 ▼ 535 9 26,655
15:10:10 40,430 ▼ 535 5 26,646
15:10:00 40,430 ▼ 535 1 26,641
15:09:46 40,425 ▼ 540 49 26,640
15:09:43 40,425 ▼ 540 49 26,591
15:09:40 40,420 ▼ 545 49 26,542
15:09:37 40,420 ▼ 545 48 26,493
15:08:59 40,410 ▼ 555 5 26,445
15:06:36 40,420 ▼ 545 3 26,440
15:02:13 40,440 ▼ 525 129 26,437
15:02:13 40,445 ▼ 520 200 26,308
14:59:54 40,440 ▼ 525 23 26,108
14:59:54 40,440 ▼ 525 18 26,085
14:59:54 40,440 ▼ 525 23 26,067
14:59:54 40,440 ▼ 525 27 26,044
14:59:54 40,440 ▼ 525 30 26,017
14:59:20 40,460 ▼ 505 300 25,987
14:57:33 40,425 ▼ 540 4 25,687
14:57:33 40,425 ▼ 540 3 25,683
14:57:33 40,425 ▼ 540 27 25,680
14:57:33 40,425 ▼ 540 4 25,653
14:57:33 40,420 ▼ 545 27 25,649
14:57:33 40,420 ▼ 545 87 25,622
14:57:33 40,420 ▼ 545 1 25,535
14:57:33 40,420 ▼ 545 1 25,533
14:57:33 40,420 ▼ 545 1 25,534
14:57:33 40,420 ▼ 545 43 25,532
14:57:33 40,420 ▼ 545 45 25,489
14:57:33 40,420 ▼ 545 6 25,444
14:57:33 40,420 ▼ 545 6 25,438
14:55:14 40,405 ▼ 560 5 25,432
14:55:14 40,405 ▼ 560 4 25,427
14:55:13 40,405 ▼ 560 6 25,423
14:55:13 40,405 ▼ 560 6 25,417
14:55:13 40,405 ▼ 560 6 25,411
14:55:13 40,405 ▼ 560 7 25,405
14:55:13 40,405 ▼ 560 10 25,398
14:55:13 40,405 ▼ 560 8 25,388
14:55:13 40,405 ▼ 560 4 25,380
14:55:08 40,470 ▼ 495 1 25,376
14:55:04 40,500 ▼ 465 1 25,375
14:55:04 40,500 ▼ 465 10 25,374
14:55:03 40,505 ▼ 460 4 25,364
14:55:03 40,505 ▼ 460 6 25,360
14:55:03 40,505 ▼ 460 7 25,354
14:54:51 40,505 ▼ 460 700 25,347
14:50:48 40,505 ▼ 460 9 24,647
14:50:48 40,505 ▼ 460 6 24,638
14:50:48 40,505 ▼ 460 3 24,632
14:50:42 40,525 ▼ 440 5 24,629
14:50:37 40,530 ▼ 435 2 24,624
14:50:37 40,530 ▼ 435 3 24,622
14:50:33 40,540 ▼ 425 1 24,619
14:50:27 40,550 ▼ 415 5 24,618
14:50:27 40,550 ▼ 415 10 24,613
14:50:27 40,550 ▼ 415 13 24,603
14:50:27 40,550 ▼ 415 18 24,590
14:50:27 40,550 ▼ 415 16 24,572
14:50:27 40,550 ▼ 415 15 24,556
14:50:27 40,550 ▼ 415 11 24,541
14:50:27 40,550 ▼ 415 12 24,530
14:50:23 40,555 ▼ 410 416 24,518
14:50:05 40,555 ▼ 410 351 24,102
14:48:10 40,565 ▼ 400 1 23,751
14:47:55 40,565 ▼ 400 8 23,750
14:45:30 40,555 ▼ 410 9 23,742
14:45:30 40,555 ▼ 410 6 23,733
14:45:30 40,555 ▼ 410 9 23,727
14:45:30 40,555 ▼ 410 9 23,718
14:45:30 40,555 ▼ 410 9 23,709
14:45:29 40,555 ▼ 410 13 23,700
14:45:29 40,555 ▼ 410 19 23,687
14:45:29 40,555 ▼ 410 16 23,668
14:45:29 40,555 ▼ 410 15 23,652
14:45:29 40,555 ▼ 410 11 23,637
14:45:29 40,555 ▼ 410 13 23,626
14:44:40 40,555 ▼ 410 229 23,613
14:43:11 40,595 ▼ 370 25 23,384
14:43:11 40,595 ▼ 370 75 23,359
14:42:49 40,555 ▼ 410 331 23,284
14:42:49 40,555 ▼ 410 244 22,953
14:37:51 40,555 ▼ 410 15 22,709
14:37:51 40,555 ▼ 410 10 22,694
14:37:51 40,555 ▼ 410 16 22,684
14:37:51 40,555 ▼ 410 15 22,668
14:37:51 40,555 ▼ 410 16 22,653
14:37:51 40,555 ▼ 410 22 22,637
14:37:51 40,555 ▼ 410 23 22,615
14:37:51 40,555 ▼ 410 30 22,592
14:37:51 40,555 ▼ 410 27 22,562
14:37:51 40,555 ▼ 410 18 22,535
14:37:51 40,555 ▼ 410 19 22,517
14:37:19 40,615 ▼ 350 1 22,498
14:33:43 40,625 ▼ 340 490 22,497
14:33:43 40,625 ▼ 340 1 22,007
14:33:43 40,625 ▼ 340 1 22,006
14:33:43 40,625 ▼ 340 1 22,005
14:33:43 40,625 ▼ 340 1 22,004
14:33:43 40,625 ▼ 340 1 22,003
14:33:43 40,625 ▼ 340 1 22,002
14:33:43 40,625 ▼ 340 1 22,001
14:33:43 40,625 ▼ 340 1 21,900
14:33:43 40,630 ▼ 335 100 22,000
14:33:43 40,625 ▼ 340 1 21,898
14:33:43 40,625 ▼ 340 1 21,899
14:33:43 40,625 ▼ 340 100 21,897
14:33:43 40,625 ▼ 340 100 21,797
14:33:42 40,585 ▼ 380 5 21,697
14:33:31 40,600 ▼ 365 57 21,692
14:33:23 40,605 ▼ 360 5 21,635
14:33:01 40,635 ▼ 330 5 21,630
14:29:44 40,670 ▼ 295 50 21,625
14:27:55 40,670 ▼ 295 19 21,575
14:27:55 40,670 ▼ 295 13 21,556
14:27:55 40,670 ▼ 295 21 21,543
14:27:55 40,670 ▼ 295 19 21,522
14:27:55 40,665 ▼ 300 19 21,503
14:27:54 40,665 ▼ 300 29 21,484
14:27:54 40,660 ▼ 305 21 21,402
14:27:54 40,660 ▼ 305 53 21,455
14:27:54 40,660 ▼ 305 30 21,356
14:27:54 40,660 ▼ 305 25 21,381
14:27:54 40,660 ▼ 305 24 21,326
14:27:00 40,655 ▼ 310 392 21,302
14:26:49 40,655 ▼ 310 50 20,910
14:25:43 40,655 ▼ 310 258 20,860
14:23:53 40,645 ▼ 320 3 20,602
14:17:55 40,645 ▼ 320 15 20,599
14:17:16 40,645 ▼ 320 15 20,584
14:16:19 40,645 ▼ 320 200 20,569
14:16:19 40,645 ▼ 320 500 20,369
14:15:10 40,735 ▼ 230 15 19,869
14:14:51 40,630 ▼ 335 1 19,854
14:14:47 40,630 ▼ 335 25 19,853
14:14:47 40,630 ▼ 335 17 19,828
14:14:47 40,630 ▼ 335 27 19,811
14:14:46 40,630 ▼ 335 25 19,784
14:14:46 40,630 ▼ 335 27 19,759
14:14:46 40,630 ▼ 335 37 19,732
14:14:46 40,630 ▼ 335 52 19,695
14:14:46 40,635 ▼ 330 1 19,643
14:14:42 40,690 ▼ 275 1 19,642
14:14:41 40,700 ▼ 265 38 19,641
14:14:41 40,700 ▼ 265 45 19,603
14:14:41 40,700 ▼ 265 31 19,558
14:14:41 40,700 ▼ 265 32 19,527
14:14:34 40,705 ▼ 260 1 19,495
14:14:34 40,710 ▼ 255 2 19,494
14:13:26 40,705 ▼ 260 1 19,492
14:13:22 40,705 ▼ 260 1 19,491
14:13:17 40,705 ▼ 260 1 19,490
14:13:14 40,705 ▼ 260 1 19,489
14:13:12 40,725 ▼ 240 1 19,488
14:07:34 40,730 ▼ 235 5 19,487
14:07:34 40,745 ▼ 220 5 19,482
14:05:10 40,750 ▼ 215 10 19,477
14:04:38 40,775 ▼ 190 1 19,467
14:01:37 40,750 ▼ 215 24 19,466
14:01:37 40,750 ▼ 215 6 19,442
14:01:37 40,750 ▼ 215 1 19,436
14:01:37 40,750 ▼ 215 10 19,435
14:01:37 40,750 ▼ 215 27 19,425
14:01:37 40,750 ▼ 215 3 19,398
14:01:32 40,760 ▼ 205 21 19,395
14:01:32 40,760 ▼ 205 35 19,374
14:01:32 40,760 ▼ 205 15 19,339
14:01:32 40,765 ▼ 200 36 19,324
14:01:32 40,765 ▼ 200 39 19,288
14:01:32 40,765 ▼ 200 26 19,249
14:01:32 40,765 ▼ 200 43 19,223
14:01:32 40,765 ▼ 200 30 19,180
14:01:32 40,760 ▼ 205 33 19,150
13:58:56 40,760 ▼ 205 1 19,117
13:53:17 40,775 ▼ 190 100 19,116
13:52:25 40,770 ▼ 195 20 19,016
13:52:18 40,775 ▼ 190 1 18,996
13:43:39 40,780 ▼ 185 153 18,995
13:43:39 40,780 ▼ 185 1 18,842
13:43:39 40,780 ▼ 185 1 18,841
13:43:39 40,780 ▼ 185 1 18,840
13:43:39 40,780 ▼ 185 5 18,839
13:39:09 40,815 ▼ 150 100 18,834
13:38:23 40,800 ▼ 165 10 18,734
13:32:54 40,800 ▼ 165 147 18,724
13:31:56 40,850 ▼ 115 1 18,577
13:31:55 40,850 ▼ 115 14 18,576
13:31:11 40,850 ▼ 115 38 18,562
13:31:11 40,850 ▼ 115 1 18,524
13:31:11 40,850 ▼ 115 1 18,522
13:31:11 40,850 ▼ 115 1 18,523
13:31:11 40,850 ▼ 115 100 18,521
13:31:11 40,850 ▼ 115 1 18,421
13:31:11 40,850 ▼ 115 100 18,420
13:27:35 40,805 ▼ 160 9 18,320
13:25:35 40,835 ▼ 130 2 18,311
13:25:35 40,840 ▼ 125 57 18,309
13:25:34 40,845 ▼ 120 3 18,252
13:25:34 40,850 ▼ 115 37 18,249
13:24:42 40,855 ▼ 110 2 18,212
13:24:38 40,860 ▼ 105 31 18,210
13:22:46 40,870 ▼ 95 1 18,179
13:22:44 40,870 ▼ 95 1 18,178
13:22:44 40,875 ▼ 90 1 18,177
13:22:40 40,880 ▼ 85 1 18,176
13:22:39 40,895 ▼ 70 1 18,175
13:22:38 40,910 ▼ 55 1 18,174
13:22:36 40,905 ▼ 60 1 18,173
13:22:35 40,900 ▼ 65 1 18,172
13:19:07 40,865 ▼ 100 25 18,171
13:19:07 40,870 ▼ 95 1 18,146
13:19:07 40,875 ▼ 90 1 18,145
13:19:02 40,880 ▼ 85 30 18,144
13:18:36 40,910 ▼ 55 1 18,114
13:18:33 40,900 ▼ 65 1 18,113
13:17:32 40,890 ▼ 75 31 18,112
13:16:42 40,905 ▼ 60 101 18,081
12:59:15 40,965  0 1 17,980
12:56:23 40,975 ▲ 10 35 17,979
12:46:01 40,925 ▼ 40 25 17,944
12:37:30 40,900 ▼ 65 300 17,919
12:37:30 40,895 ▼ 70 26 17,619
12:28:28 40,895 ▼ 70 36 17,593
12:27:10 40,895 ▼ 70 14 17,557
12:26:34 40,895 ▼ 70 1 17,543
12:25:55 40,870 ▼ 95 40 17,542
12:25:18 40,875 ▼ 90 1 17,502
12:24:00 40,885 ▼ 80 1 17,501
12:21:29 40,895 ▼ 70 1 17,500
12:00:25 40,895 ▼ 70 1 17,499
11:53:53 40,895 ▼ 70 1 17,498
11:49:21 40,895 ▼ 70 20 17,497
11:38:47 40,850 ▼ 115 28 17,477
11:38:47 40,850 ▼ 115 28 17,449
11:38:47 40,850 ▼ 115 27 17,421
11:38:47 40,850 ▼ 115 35 17,394
11:37:36 40,850 ▼ 115 30 17,359
11:37:36 40,850 ▼ 115 21 17,329
11:37:36 40,850 ▼ 115 43 17,308
11:37:36 40,850 ▼ 115 47 17,265
11:37:36 40,850 ▼ 115 60 17,218
11:37:36 40,850 ▼ 115 25 17,158
11:37:31 40,855 ▼ 110 2 17,133
11:37:25 40,870 ▼ 95 25 17,131
11:37:25 40,870 ▼ 95 25 17,106
11:37:20 40,875 ▼ 90 1 17,081
11:37:16 40,880 ▼ 85 10 17,080
11:23:52 40,880 ▼ 85 30 17,070
11:23:52 40,880 ▼ 85 22 17,040
11:23:52 40,880 ▼ 85 43 17,018
11:23:51 40,880 ▼ 85 61 16,975
11:23:51 40,880 ▼ 85 47 16,914
11:23:51 40,880 ▼ 85 30 16,867
11:23:47 40,915 ▼ 50 24 16,837
11:23:47 40,915 ▼ 50 36 16,813
11:22:36 40,915 ▼ 50 40 16,777
11:22:31 40,920 ▼ 45 37 16,737
11:22:31 40,920 ▼ 45 25 16,700
11:22:31 40,920 ▼ 45 1 16,675
11:22:31 40,920 ▼ 45 14 16,674
11:22:31 40,920 ▼ 45 49 16,660
11:21:11 40,890 ▼ 75 1 16,611
11:19:34 40,880 ▼ 85 186 16,610
11:19:32 40,880 ▼ 85 1 16,424
11:19:32 40,880 ▼ 85 55 16,423
11:17:09 40,890 ▼ 75 1 16,368
11:17:02 40,880 ▼ 85 15 16,367
11:17:02 40,880 ▼ 85 11 16,352
11:17:02 40,880 ▼ 85 22 16,341
11:17:02 40,880 ▼ 85 30 16,319
11:17:02 40,880 ▼ 85 23 16,289
11:17:02 40,880 ▼ 85 26 16,266
11:17:02 40,875 ▼ 90 18 16,240
11:14:36 40,880 ▼ 85 18 16,222
11:14:35 40,880 ▼ 85 17 16,204
11:14:35 40,880 ▼ 85 18 16,187
11:14:35 40,880 ▼ 85 23 16,169
11:11:57 40,910 ▼ 55 30 16,146
11:11:18 40,910 ▼ 55 30 16,116
11:10:25 40,880 ▼ 85 14 16,086
11:10:25 40,880 ▼ 85 10 16,072
11:10:24 40,875 ▼ 90 21 16,062
11:10:24 40,875 ▼ 90 30 16,041
11:10:24 40,875 ▼ 90 22 16,011
11:10:24 40,875 ▼ 90 25 15,989
11:10:24 40,875 ▼ 90 18 15,964
11:07:32 40,875 ▼ 90 36 15,946
11:07:32 40,875 ▼ 90 1 15,910
11:07:32 40,875 ▼ 90 10 15,909
11:07:31 40,875 ▼ 90 21 15,899
10:58:54 40,880 ▼ 85 25 15,878
10:58:54 40,880 ▼ 85 213 15,853
10:58:54 40,880 ▼ 85 1 15,640
10:58:54 40,880 ▼ 85 1 15,639
10:58:54 40,880 ▼ 85 1 15,638
10:58:54 40,880 ▼ 85 1 15,637
10:58:54 40,880 ▼ 85 3 15,636
10:55:54 40,880 ▼ 85 2 15,633
10:55:54 40,880 ▼ 85 1 15,631
10:55:54 40,880 ▼ 85 1 15,630
10:55:54 40,880 ▼ 85 1 15,629
10:55:54 40,880 ▼ 85 1 15,628
10:55:54 40,880 ▼ 85 21 15,627
10:55:54 40,880 ▼ 85 20 15,606
10:55:54 40,880 ▼ 85 1 15,586
10:55:54 40,880 ▼ 85 1 15,585
10:55:54 40,880 ▼ 85 1 15,584
10:55:54 40,880 ▼ 85 3 15,583
10:55:54 40,880 ▼ 85 26 15,580
10:55:54 40,880 ▼ 85 29 15,554
10:55:54 40,880 ▼ 85 1 15,525
10:55:54 40,880 ▼ 85 1 15,524
10:55:54 40,880 ▼ 85 1 15,523
10:55:54 40,880 ▼ 85 2 15,522
10:55:40 40,910 ▼ 55 2 15,520
10:55:15 40,940 ▼ 25 70 15,518
10:54:44 40,960 ▼ 5 5 15,448
10:51:44 40,950 ▼ 15 914 15,443
10:51:44 40,950 ▼ 15 1 14,529
10:51:44 40,950 ▼ 15 1 14,528
10:51:44 40,950 ▼ 15 1 14,527
10:51:44 40,950 ▼ 15 100 14,526
10:50:18 41,050 ▲ 85 1 14,426
10:48:30 41,050 ▲ 85 1 14,425
10:48:03 40,960 ▼ 5 24 14,424
10:48:03 40,960 ▼ 5 16 14,400
10:48:03 40,960 ▼ 5 34 14,384
10:48:03 40,960 ▼ 5 47 14,350
10:48:03 40,960 ▼ 5 37 14,303
10:48:03 40,960 ▼ 5 41 14,266
10:48:03 40,960 ▼ 5 29 14,225
10:46:01 40,945 ▼ 20 23 14,196
10:46:01 40,945 ▼ 20 22 14,173
10:46:01 40,945 ▼ 20 23 14,151
10:46:01 40,945 ▼ 20 29 14,128
10:35:49 40,875 ▼ 90 27 14,099
10:35:49 40,875 ▼ 90 19 14,072
10:35:49 40,860 ▼ 105 13 14,053
10:35:49 40,860 ▼ 105 25 14,040
10:35:48 40,860 ▼ 105 41 14,015
10:35:48 40,860 ▼ 105 55 13,974
10:35:48 40,860 ▼ 105 33 13,919
10:35:48 40,860 ▼ 105 46 13,886
10:33:59 40,865 ▼ 100 28 13,840
10:33:59 40,865 ▼ 100 26 13,812
10:33:59 40,865 ▼ 100 27 13,786
10:33:59 40,865 ▼ 100 34 13,759
10:32:28 40,910 ▼ 55 10 13,725
10:27:37 40,865 ▼ 100 27 13,715
10:26:23 40,865 ▼ 100 20 13,688
10:26:23 40,865 ▼ 100 14 13,668
10:26:23 40,865 ▼ 100 30 13,654
10:26:23 40,865 ▼ 100 6 13,624
10:26:18 40,900 ▼ 65 36 13,618
10:26:18 40,900 ▼ 65 32 13,582
10:26:18 40,900 ▼ 65 37 13,550
10:26:18 40,900 ▼ 65 25 13,513
10:25:59 40,900 ▼ 65 70 13,488
10:23:44 40,900 ▼ 65 45 13,418
10:23:44 40,880 ▼ 85 17 13,373
10:23:44 40,880 ▼ 85 1 13,356
10:23:44 40,880 ▼ 85 1 13,355
10:23:44 40,880 ▼ 85 1 13,354
10:23:44 40,880 ▼ 85 1 13,353
10:23:44 40,880 ▼ 85 2 13,352
10:23:39 40,900 ▼ 65 4 13,350
10:23:39 40,900 ▼ 65 1 13,346
10:23:39 40,900 ▼ 65 5 13,345
10:23:34 40,910 ▼ 55 20 13,340
10:20:16 40,910 ▼ 55 16 13,320
10:15:49 40,940 ▼ 25 1 13,304
10:14:52 40,915 ▼ 50 25 13,303
10:14:52 40,915 ▼ 50 17 13,278
10:14:52 40,915 ▼ 50 20 13,261
10:14:52 40,915 ▼ 50 18 13,241
10:14:52 40,915 ▼ 50 37 13,223
10:14:52 40,915 ▼ 50 5 13,186
10:14:52 40,915 ▼ 50 51 13,181
10:14:52 40,915 ▼ 50 40 13,130
10:14:47 40,930 ▼ 35 14 13,090
10:14:47 40,930 ▼ 35 44 13,076
10:14:47 40,930 ▼ 35 30 13,032
10:14:47 40,930 ▼ 35 12 13,002
10:14:42 40,945 ▼ 20 13 12,990
10:14:23 40,945 ▼ 20 87 12,977
10:13:51 40,945 ▼ 20 100 12,890
10:13:03 40,935 ▼ 30 13 12,790
10:13:00 40,935 ▼ 30 87 12,777
10:12:35 40,965  0 100 12,690
10:12:07 40,975 ▲ 10 100 12,590
10:09:58 40,970 ▲ 5 146 12,490
10:09:58 40,970 ▲ 5 87 12,344
10:09:46 40,960 ▼ 5 100 12,257
10:09:17 40,960 ▼ 5 100 12,157
10:09:16 40,960 ▼ 5 100 12,057
10:09:15 40,960 ▼ 5 100 11,957
10:08:28 40,970 ▲ 5 13 11,857
10:05:57 40,885 ▼ 80 71 11,844
10:05:57 40,885 ▼ 80 160 11,773
10:05:57 40,885 ▼ 80 1 11,613
10:05:57 40,885 ▼ 80 1 11,612
10:05:57 40,885 ▼ 80 9 11,611
10:05:57 40,885 ▼ 80 23 11,602
10:05:53 40,940 ▼ 25 12 11,579
10:05:52 40,955 ▼ 10 2 11,567
10:04:57 40,955 ▼ 10 19 11,565
10:04:08 40,955 ▼ 10 1 11,546
09:59:12 40,965  0 20 11,545
09:58:21 40,965  0 165 11,525
09:57:10 40,980 ▲ 15 18 11,360
09:57:10 40,980 ▲ 15 13 11,342
09:57:10 40,980 ▲ 15 20 11,329
09:57:10 40,980 ▲ 15 19 11,309
09:57:10 40,980 ▲ 15 27 11,290
09:57:10 40,980 ▲ 15 20 11,263
09:57:10 40,980 ▲ 15 39 11,243
09:57:10 40,980 ▲ 15 9 11,204
09:57:05 40,985 ▲ 20 20 11,195
09:57:05 40,985 ▲ 20 32 11,175
09:57:05 40,985 ▲ 20 23 11,143
09:57:05 40,985 ▲ 20 25 11,120
09:52:38 41,005 ▲ 40 44 11,095
09:52:38 41,005 ▲ 40 31 11,051
09:52:38 41,005 ▲ 40 47 11,020
09:52:38 41,005 ▲ 40 45 10,973
09:52:38 41,005 ▲ 40 64 10,928
09:52:38 41,005 ▲ 40 87 10,864
09:52:38 41,005 ▲ 40 68 10,777
09:52:38 41,005 ▲ 40 47 10,709
09:52:38 41,005 ▲ 40 21 10,662
09:52:33 41,010 ▲ 45 64 10,641
09:52:33 41,010 ▲ 45 1 10,577
09:52:33 41,010 ▲ 45 42 10,576
09:52:33 41,010 ▲ 45 58 10,534
09:50:20 40,985 ▲ 20 12 10,476
09:50:20 40,985 ▲ 20 9 10,464
09:50:20 40,985 ▲ 20 13 10,455
09:50:20 40,985 ▲ 20 12 10,442
09:50:20 40,985 ▲ 20 13 10,430
09:50:20 40,985 ▲ 20 18 10,417
09:50:20 40,985 ▲ 20 19 10,399
09:50:15 41,055 ▲ 90 8 10,380
09:50:15 41,055 ▲ 90 19 10,372
09:50:15 41,055 ▲ 90 23 10,353
09:50:15 41,055 ▲ 90 16 10,330
09:50:15 41,055 ▲ 90 17 10,314
09:47:08 41,060 ▲ 95 16 10,297
09:47:08 41,060 ▲ 95 11 10,281
09:47:08 41,060 ▲ 95 18 10,270
09:47:08 41,060 ▲ 95 17 10,252
09:47:08 41,055 ▲ 90 17 10,235
09:47:08 41,055 ▲ 90 24 10,218
09:47:08 41,055 ▲ 90 35 10,194
09:47:08 41,055 ▲ 90 27 10,159
09:47:08 41,050 ▲ 85 29 10,132
09:47:08 41,050 ▲ 85 21 10,103
09:47:08 41,050 ▲ 85 22 10,082
09:46:28 41,050 ▲ 85 22 10,060
09:46:28 41,050 ▲ 85 16 10,038
09:46:28 41,045 ▲ 80 24 10,022
09:46:28 41,045 ▲ 80 23 9,998
09:46:28 41,045 ▲ 80 24 9,975
09:46:27 41,045 ▲ 80 33 9,951
09:46:27 41,045 ▲ 80 46 9,918
09:46:27 41,045 ▲ 80 35 9,872
09:46:27 41,040 ▲ 75 39 9,837
09:46:27 41,040 ▲ 75 27 9,798
09:46:27 41,040 ▲ 75 30 9,771
09:45:40 41,100 ▲ 135 103 9,741
09:45:37 41,100 ▲ 135 102 9,638
09:45:34 41,100 ▲ 135 102 9,536
09:45:31 41,100 ▲ 135 102 9,434
09:45:28 41,100 ▲ 135 2 9,332
09:45:28 41,080 ▲ 115 100 9,330
09:44:29 41,105 ▲ 140 11 9,230
09:44:26 41,105 ▲ 140 100 9,219
09:44:20 41,060 ▲ 95 100 9,119
09:43:41 41,040 ▲ 75 18 9,019
09:43:41 41,040 ▲ 75 13 9,001
09:43:41 41,040 ▲ 75 20 8,988
09:43:41 41,035 ▲ 70 18 8,968
09:43:41 41,035 ▲ 70 19 8,950
09:43:41 41,035 ▲ 70 26 8,931
09:43:41 41,035 ▲ 70 37 8,905
09:43:41 41,030 ▲ 65 6 8,868
09:43:41 41,030 ▲ 65 22 8,862

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,290.11 ▼ 7.81 -0.34%
코스닥 810.44 ▼ 9.28 -1.13%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.