TIGER 헬스케어
(143860)
코스피

액면가 0원
  11.15 11:19

32,830 (32,800)   [시가/고가/저가] 33,035 / 33,495 / 32,655 
전일비/등락률 ▲ 30 (0.09%) 매도호가/호가잔량 32,850 / 168
거래량/전일동시간대비 30,421 /▼ 49,872 매수호가/호가잔량 32,825 / 7
상한가/하한가 42,640 / 22,960 총매도/총매수잔량 116,189 / 108,145

매도잔량 호가 매수잔량
1 33,090 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
1 33,025
198 32,995
4,000 32,980
4,000 32,975
4,000 32,970
5,054 32,955
167 32,925
100 32,870
168 32,850
 
32,825 7
32,820 4,220
32,815 2
32,810 2
32,805 1,552
32,800 1,942
32,795 2,002
32,790 2
32,785 2
32,780 2
 
총매도잔량 순매수잔량 총매수잔량
17,689 -7,956 9,733
시간외잔량 시간외잔량
0 0
 
TIGER 헬스케어 143860
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,071.67 (+3.62)    FUTURE 269.80 (+0.50)   Basis: 0.40
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※.수능시험으로 거래시간은 10시 ~ 16시30분입니다.
(9시 30분~ 10시)

시간 체결가 전일비 체결량 거래량
11:19:31 32,830 ▲ 30 2 30,421
11:19:22 32,845 ▲ 45 50 30,419
11:19:16 32,835 ▲ 35 100 30,369
11:19:12 32,840 ▲ 40 2 30,269
11:19:12 32,845 ▲ 45 2 30,267
11:18:57 32,850 ▲ 50 2 30,265
11:18:57 32,855 ▲ 55 2 30,263
11:18:55 32,860 ▲ 60 2 30,261
11:18:55 32,865 ▲ 65 2 30,259
11:18:55 32,875 ▲ 75 10 30,257
11:18:04 32,870 ▲ 70 80 30,247
11:18:04 32,870 ▲ 70 10 30,167
11:18:00 32,870 ▲ 70 52 30,157
11:18:00 32,870 ▲ 70 34 30,105
11:18:00 32,870 ▲ 70 40 30,071
11:18:00 32,870 ▲ 70 39 30,031
11:17:58 32,870 ▲ 70 99 29,992
11:17:57 32,875 ▲ 75 2 29,893
11:17:57 32,880 ▲ 80 2 29,891
11:17:54 32,885 ▲ 85 2 29,889
11:17:51 32,890 ▲ 90 2 29,887
11:17:49 32,895 ▲ 95 2 29,885
11:17:48 32,900 ▲ 100 2 29,883
11:17:48 32,905 ▲ 105 2 29,881
11:17:42 32,910 ▲ 110 2 29,879
11:16:51 32,915 ▲ 115 2 29,877
11:16:51 32,920 ▲ 120 2 29,875
11:16:32 32,925 ▲ 125 2 29,873
11:16:28 32,930 ▲ 130 2 29,871
11:16:17 32,935 ▲ 135 2 29,869
11:16:15 32,940 ▲ 140 2 29,867
11:16:13 32,945 ▲ 145 2 29,865
11:16:05 32,950 ▲ 150 2 29,863
11:16:04 32,950 ▲ 150 2 29,861
11:16:03 32,955 ▲ 155 2 29,859
11:16:02 32,960 ▲ 160 2 29,857
11:16:01 32,965 ▲ 165 2 29,855
11:16:00 32,970 ▲ 170 2 29,853
11:15:58 32,975 ▲ 175 2 29,851
11:15:54 32,980 ▲ 180 2 29,849
11:15:54 32,890 ▲ 90 80 29,847
11:15:54 32,890 ▲ 90 9 29,767
11:15:53 32,985 ▲ 185 2 29,758
11:15:52 32,990 ▲ 190 2 29,756
11:15:51 32,990 ▲ 190 2 29,754
11:15:50 32,995 ▲ 195 2 29,752
11:15:36 32,895 ▲ 95 52 29,750
11:15:36 32,895 ▲ 95 14 29,698
11:15:36 32,905 ▲ 105 20 29,684
11:15:36 32,905 ▲ 105 41 29,664
11:15:36 32,905 ▲ 105 39 29,623
11:14:24 32,895 ▲ 95 53 29,584
11:14:24 32,895 ▲ 95 34 29,531
11:14:24 32,895 ▲ 95 40 29,497
11:14:24 32,895 ▲ 95 40 29,457
11:14:18 32,895 ▲ 95 35 29,417
11:13:44 32,895 ▲ 95 80 29,382
11:13:44 32,895 ▲ 95 9 29,302
11:13:41 33,000 ▲ 200 1 29,293
11:13:41 33,000 ▲ 200 1 29,292
11:13:12 32,895 ▲ 95 34 29,239
11:13:12 32,895 ▲ 95 52 29,291
11:13:12 32,895 ▲ 95 41 29,205
11:13:12 32,895 ▲ 95 39 29,164
11:12:30 32,895 ▲ 95 100 29,125
11:12:07 32,925 ▲ 125 66 29,025
11:12:07 32,925 ▲ 125 100 28,959
11:12:02 32,925 ▲ 125 1 28,859
11:11:52 32,925 ▲ 125 66 28,858
11:11:52 32,925 ▲ 125 100 28,792
11:11:34 32,885 ▲ 85 80 28,692
11:11:34 32,885 ▲ 85 10 28,612
11:11:04 32,925 ▲ 125 1 28,602
11:09:41 32,925 ▲ 125 1 28,601
11:09:36 32,855 ▲ 55 52 28,600
11:09:36 32,855 ▲ 55 34 28,548
11:09:36 32,855 ▲ 55 41 28,514
11:09:36 32,855 ▲ 55 39 28,473
11:09:24 32,840 ▲ 40 80 28,434
11:09:24 32,840 ▲ 40 9 28,354
11:08:24 32,820 ▲ 20 52 28,345
11:08:24 32,820 ▲ 20 53 28,293
11:08:24 32,820 ▲ 20 34 28,240
11:08:24 32,820 ▲ 20 33 28,206
11:08:24 32,820 ▲ 20 41 28,173
11:08:24 32,820 ▲ 20 41 28,132
11:08:24 32,820 ▲ 20 39 28,091
11:08:24 32,820 ▲ 20 39 28,052
11:07:14 32,820 ▲ 20 80 28,013
11:07:14 32,820 ▲ 20 9 27,933
11:07:12 32,850 ▲ 50 167 27,924
11:06:48 32,850 ▲ 50 166 27,757
11:05:56 32,850 ▲ 50 5 27,591
11:05:49 32,845 ▲ 45 1 27,586
11:05:04 32,820 ▲ 20 80 27,585
11:05:04 32,820 ▲ 20 10 27,505
11:04:28 32,890 ▲ 90 16 27,495
11:03:36 32,795 ▼ 5 53 27,479
11:03:36 32,795 ▼ 5 34 27,426
11:03:36 32,795 ▼ 5 41 27,392
11:03:36 32,795 ▼ 5 40 27,351
11:02:54 32,770 ▼ 30 80 27,311
11:02:54 32,770 ▼ 30 9 27,231
11:02:24 32,775 ▼ 25 48 27,222
11:02:24 32,775 ▼ 25 1 27,174
11:02:24 32,775 ▼ 25 3 27,173
11:02:24 32,775 ▼ 25 34 27,170
11:02:24 32,775 ▼ 25 40 27,136
11:02:24 32,775 ▼ 25 29 27,096
11:02:24 32,780 ▼ 20 10 27,067
11:02:06 32,775 ▼ 25 316 27,057
11:02:04 32,815 ▲ 15 162 26,741
11:02:04 32,815 ▲ 15 1 26,579
11:02:04 32,815 ▲ 15 168 26,578
11:01:12 32,780 ▼ 20 167 26,410
11:00:44 32,780 ▼ 20 80 26,243
11:00:44 32,780 ▼ 20 9 26,163
10:58:48 32,815 ▲ 15 153 26,154
10:58:48 32,815 ▲ 15 1 26,001
10:58:48 32,815 ▲ 15 1 26,000
10:58:48 32,815 ▲ 15 10 25,999
10:58:34 32,815 ▲ 15 80 25,989
10:58:34 32,815 ▲ 15 10 25,909
10:57:36 32,835 ▲ 35 167 25,899
10:56:24 32,835 ▲ 35 67 25,732
10:56:24 32,835 ▲ 35 100 25,665
10:56:24 32,795 ▼ 5 80 25,565
10:56:24 32,805 ▲ 5 9 25,485
10:55:55 32,835 ▲ 35 68 25,476
10:55:55 32,835 ▲ 35 100 25,408
10:55:12 32,775 ▼ 25 53 25,308
10:55:12 32,775 ▼ 25 34 25,255
10:55:12 32,775 ▼ 25 40 25,221
10:55:12 32,775 ▼ 25 39 25,181
10:54:14 32,760 ▼ 40 80 25,142
10:54:14 32,760 ▼ 40 9 25,062
10:54:00 32,765 ▼ 35 64 25,053
10:54:00 32,765 ▼ 35 1 24,989
10:54:00 32,765 ▼ 35 1 24,988
10:54:00 32,770 ▼ 30 20 24,987
10:54:00 32,770 ▼ 30 41 24,967
10:54:00 32,770 ▼ 30 39 24,926
10:53:40 32,765 ▼ 35 10 24,887
10:52:42 32,835 ▲ 35 1 24,877
10:52:42 32,835 ▲ 35 1 24,876
10:52:04 32,735 ▼ 65 80 24,875
10:52:04 32,735 ▼ 65 10 24,795
10:52:02 32,760 ▼ 40 165 24,785
10:51:27 32,760 ▼ 40 1 24,620
10:50:24 32,760 ▼ 40 167 24,619
10:49:54 32,760 ▼ 40 80 24,452
10:49:54 32,760 ▼ 40 9 24,372
10:49:12 32,850 ▲ 50 167 24,363
10:48:00 32,850 ▲ 50 52 24,196
10:48:00 32,850 ▲ 50 34 24,144
10:48:00 32,850 ▲ 50 40 24,110
10:48:00 32,850 ▲ 50 40 24,070
10:46:48 32,770 ▼ 30 53 24,030
10:46:48 32,770 ▼ 30 34 23,977
10:46:48 32,770 ▼ 30 41 23,943
10:46:48 32,770 ▼ 30 39 23,902
10:45:36 32,760 ▼ 40 33 23,811
10:45:36 32,760 ▼ 40 52 23,863
10:45:36 32,760 ▼ 40 41 23,778
10:45:36 32,760 ▼ 40 32 23,737
10:45:36 32,770 ▼ 30 7 23,705
10:44:24 32,725 ▼ 75 53 23,698
10:44:24 32,725 ▼ 75 34 23,645
10:44:24 32,725 ▼ 75 40 23,611
10:44:24 32,725 ▼ 75 40 23,571
10:43:30 32,695 ▼ 105 95 23,531
10:43:12 32,670 ▼ 130 52 23,436
10:43:12 32,670 ▼ 130 34 23,384
10:43:12 32,670 ▼ 130 41 23,350
10:43:12 32,670 ▼ 130 39 23,309
10:42:00 32,665 ▼ 135 165 23,270
10:42:00 32,665 ▼ 135 1 23,105
10:42:00 32,655 ▼ 145 53 23,104
10:42:00 32,665 ▼ 135 1 23,017
10:42:00 32,655 ▼ 145 34 23,051
10:42:00 32,655 ▼ 145 41 23,016
10:42:00 32,655 ▼ 145 39 22,975
10:40:48 32,665 ▼ 135 167 22,936
10:39:36 32,665 ▼ 135 110 22,769
10:39:36 32,665 ▼ 135 1 22,659
10:39:36 32,665 ▼ 135 1 22,658
10:39:36 32,665 ▼ 135 27 22,657
10:39:36 32,665 ▼ 135 34 22,630
10:39:36 32,665 ▼ 135 41 22,596
10:39:36 32,665 ▼ 135 39 22,555
10:39:36 32,665 ▼ 135 41 22,516
10:39:36 32,665 ▼ 135 39 22,475
10:39:11 32,665 ▼ 135 89 22,436
10:39:11 32,675 ▼ 125 14 22,347
10:37:48 32,810 ▲ 10 100 22,333
10:37:46 32,705 ▼ 95 7 22,233
10:37:12 32,770 ▼ 30 166 22,226
10:37:02 32,770 ▼ 30 1 22,060
10:36:42 32,795 ▼ 5 1 22,059
10:36:28 32,825 ▲ 25 4 22,058
10:36:28 32,835 ▲ 35 4 22,054
10:34:54 32,935 ▲ 135 35 22,050
10:34:48 32,910 ▲ 110 166 22,015
10:34:38 32,910 ▲ 110 403 21,849
10:34:26 32,910 ▲ 110 32 21,446
10:31:43 32,910 ▲ 110 1 21,414
10:31:43 32,910 ▲ 110 1 21,413
10:31:12 32,850 ▲ 50 245 21,412
10:31:12 32,850 ▲ 50 1 21,167
10:31:12 32,850 ▲ 50 1 21,166
10:31:12 32,850 ▲ 50 1 21,165
10:31:12 32,850 ▲ 50 1 21,164
10:31:12 32,850 ▲ 50 1 21,163
10:31:12 32,850 ▲ 50 1 21,162
10:31:12 32,850 ▲ 50 1 21,161
10:31:12 32,850 ▲ 50 1 21,160
10:31:12 32,850 ▲ 50 1 21,159
10:31:12 32,850 ▲ 50 1 21,158
10:31:12 32,850 ▲ 50 1 21,157
10:31:12 32,850 ▲ 50 1 21,156
10:31:12 32,850 ▲ 50 1 21,155
10:31:12 32,850 ▲ 50 1 21,154
10:31:12 32,850 ▲ 50 1 21,153
10:31:12 32,850 ▲ 50 1 21,152
10:31:12 32,850 ▲ 50 1 21,151
10:31:12 32,850 ▲ 50 1 21,150
10:31:12 32,850 ▲ 50 1 21,149
10:31:12 32,850 ▲ 50 1 21,148
10:31:12 32,850 ▲ 50 1 21,147
10:31:12 32,850 ▲ 50 1 21,146
10:31:12 32,850 ▲ 50 1 21,145
10:31:12 32,850 ▲ 50 1 21,144
10:31:12 32,850 ▲ 50 26 21,143
10:31:12 32,850 ▲ 50 39 21,117
10:31:06 32,850 ▲ 50 239 21,078
10:31:06 32,855 ▲ 55 1 20,839
10:30:55 32,890 ▲ 90 31 20,838
10:30:32 32,890 ▲ 90 164 20,807
10:30:17 32,875 ▲ 75 6 20,643
10:30:01 32,890 ▲ 90 4 20,637
10:29:20 32,890 ▲ 90 789 20,633
10:29:20 32,890 ▲ 90 1 19,844
10:29:20 32,890 ▲ 90 10 19,843
10:28:57 32,880 ▲ 80 14 19,833
10:28:57 32,880 ▲ 80 52 19,819
10:28:57 32,880 ▲ 80 52 19,767
10:28:57 32,880 ▲ 80 39 19,674
10:28:57 32,880 ▲ 80 41 19,715
10:28:57 32,880 ▲ 80 34 19,635
10:28:48 32,880 ▲ 80 52 19,601
10:28:48 32,880 ▲ 80 34 19,549
10:28:48 32,880 ▲ 80 40 19,515
10:28:48 32,880 ▲ 80 39 19,475
10:28:22 32,880 ▲ 80 797 19,436
10:28:17 32,880 ▲ 80 200 18,639
10:28:13 32,880 ▲ 80 2 18,439
10:27:53 32,880 ▲ 80 1 18,437
10:27:53 32,885 ▲ 85 1 18,436
10:27:27 32,935 ▲ 135 5 18,435
10:27:27 32,935 ▲ 135 40 18,430
10:27:27 32,935 ▲ 135 53 18,390
10:27:27 32,935 ▲ 135 34 18,337
10:27:25 32,935 ▲ 135 168 18,303
10:27:03 32,940 ▲ 140 2 18,135
10:26:50 32,960 ▲ 160 100 18,133
10:26:45 32,975 ▲ 175 100 18,033
10:26:34 32,965 ▲ 165 300 17,933
10:26:31 32,970 ▲ 170 130 17,633
10:26:31 32,970 ▲ 170 500 17,503
10:26:31 32,970 ▲ 170 200 17,003
10:26:31 32,970 ▲ 170 100 16,803
10:26:31 32,970 ▲ 170 300 16,703
10:26:30 32,970 ▲ 170 100 16,403
10:26:30 32,970 ▲ 170 100 16,303
10:26:30 32,970 ▲ 170 100 16,203
10:26:30 32,970 ▲ 170 300 16,103
10:26:30 32,970 ▲ 170 170 15,803
10:26:29 32,970 ▲ 170 330 15,633
10:26:29 32,970 ▲ 170 400 15,303
10:26:29 32,970 ▲ 170 138 14,903
10:26:27 32,970 ▲ 170 200 14,765
10:26:26 32,975 ▲ 175 262 14,565
10:26:25 32,970 ▲ 170 100 14,303
10:26:25 32,970 ▲ 170 100 14,203
10:26:25 32,970 ▲ 170 100 14,103
10:26:25 32,970 ▲ 170 100 14,003
10:26:25 32,970 ▲ 170 100 13,903
10:26:25 32,970 ▲ 170 132 13,803
10:26:25 32,970 ▲ 170 200 13,671
10:26:25 32,970 ▲ 170 100 13,471
10:26:24 32,985 ▲ 185 41 13,351
10:26:24 32,985 ▲ 185 20 13,371
10:26:24 32,985 ▲ 185 39 13,310
10:26:17 32,985 ▲ 185 40 13,271
10:26:14 32,990 ▲ 190 100 13,231
10:26:12 33,010 ▲ 210 170 13,131
10:26:06 33,000 ▲ 200 3 12,961
10:25:38 33,050 ▲ 250 1 12,958
10:24:43 33,100 ▲ 300 720 12,957
10:24:31 33,110 ▲ 310 438 12,237
10:24:31 33,115 ▲ 315 2 11,799
10:24:21 33,130 ▲ 330 2 11,797
10:24:00 33,115 ▲ 315 53 11,795
10:24:00 33,115 ▲ 315 34 11,742
10:24:00 33,115 ▲ 315 41 11,708
10:24:00 33,115 ▲ 315 39 11,667
10:23:37 33,145 ▲ 345 3 11,628
10:22:48 33,185 ▲ 385 2 11,625
10:22:48 33,160 ▲ 360 166 11,623
10:22:46 33,160 ▲ 360 2 11,457
10:21:47 33,150 ▲ 350 166 11,455
10:21:36 33,150 ▲ 350 159 11,289
10:21:36 33,150 ▲ 350 1 11,130
10:21:36 33,150 ▲ 350 1 11,129
10:21:36 33,150 ▲ 350 1 11,128
10:21:36 33,150 ▲ 350 1 11,127
10:21:36 33,150 ▲ 350 1 11,126
10:21:36 33,130 ▲ 330 52 11,124
10:21:36 33,150 ▲ 350 1 11,125
10:21:36 33,150 ▲ 350 1 11,072
10:21:36 33,130 ▲ 330 40 11,037
10:21:36 33,130 ▲ 330 34 11,071
10:21:36 33,130 ▲ 330 33 10,997
10:21:28 33,150 ▲ 350 1 10,964
10:20:44 33,200 ▲ 400 67 10,963
10:20:44 33,200 ▲ 400 33 10,896
10:20:29 33,215 ▲ 415 100 10,863
10:19:27 33,250 ▲ 450 1 10,763
10:19:18 33,270 ▲ 470 100 10,762
10:19:18 33,270 ▲ 470 100 10,662
10:19:18 33,270 ▲ 470 207 10,562
10:19:12 33,300 ▲ 500 1 10,355
10:19:09 33,300 ▲ 500 1 10,354
10:18:55 33,320 ▲ 520 1 10,353
10:18:31 33,390 ▲ 590 6 10,352
10:18:17 33,350 ▲ 550 1 10,346
10:18:17 33,370 ▲ 570 100 10,345
10:18:05 33,380 ▲ 580 113 10,245
10:18:00 33,390 ▲ 590 1 10,132
10:18:00 33,380 ▲ 580 53 10,131
10:18:00 33,380 ▲ 580 40 10,044
10:18:00 33,380 ▲ 580 34 10,078
10:18:00 33,380 ▲ 580 40 10,004
10:17:56 33,390 ▲ 590 2 9,964
10:17:54 33,460 ▲ 660 24 9,962
10:17:52 33,390 ▲ 590 98 9,938
10:17:52 33,390 ▲ 590 2 9,840
10:17:12 33,470 ▲ 670 10 9,838
10:17:12 33,460 ▲ 660 103 9,828
10:17:06 33,380 ▲ 580 20 9,725
10:16:48 33,400 ▲ 600 167 9,705
10:15:36 33,400 ▲ 600 30 9,538
10:15:36 33,400 ▲ 600 1 9,508
10:15:36 33,400 ▲ 600 1 9,507
10:15:36 33,400 ▲ 600 1 9,506
10:15:36 33,400 ▲ 600 52 9,485
10:15:36 33,400 ▲ 600 20 9,505
10:15:36 33,400 ▲ 600 34 9,433
10:15:36 33,400 ▲ 600 34 9,399
10:15:36 33,400 ▲ 600 41 9,365
10:15:36 33,400 ▲ 600 39 9,324
10:15:36 33,400 ▲ 600 41 9,285
10:15:36 33,400 ▲ 600 39 9,244
10:14:24 33,400 ▲ 600 161 9,205
10:14:24 33,400 ▲ 600 1 9,044
10:14:24 33,400 ▲ 600 1 9,043
10:14:24 33,400 ▲ 600 1 9,042
10:14:00 33,480 ▲ 680 1 9,041
10:13:57 33,455 ▲ 655 1 9,040
10:13:12 33,405 ▲ 605 166 9,039
10:12:53 33,405 ▲ 605 1 8,873
10:11:16 33,495 ▲ 695 1 8,872
10:11:07 33,400 ▲ 600 100 8,871
10:11:00 33,495 ▲ 695 1 8,771
10:10:44 33,495 ▲ 695 1 8,770
10:10:44 33,495 ▲ 695 1 8,769
10:10:08 33,380 ▲ 580 167 8,768
10:09:45 33,350 ▲ 550 20 8,601
10:09:45 33,350 ▲ 550 1 8,581
10:09:45 33,350 ▲ 550 1 8,580
10:09:45 33,350 ▲ 550 1 8,579
10:09:45 33,350 ▲ 550 1 8,578
10:09:45 33,350 ▲ 550 1 8,577
10:09:45 33,350 ▲ 550 1 8,576
10:09:45 33,350 ▲ 550 1 8,575
10:09:45 33,350 ▲ 550 1 8,574
10:09:45 33,350 ▲ 550 1 8,573
10:09:45 33,350 ▲ 550 1 8,572
10:09:45 33,350 ▲ 550 1 8,571
10:09:45 33,350 ▲ 550 1 8,570
10:09:45 33,350 ▲ 550 1 8,569
10:09:45 33,350 ▲ 550 1 8,568
10:09:45 33,350 ▲ 550 1 8,567
10:09:45 33,350 ▲ 550 1 8,566
10:09:45 33,350 ▲ 550 1 8,565
10:09:45 33,350 ▲ 550 1 8,564
10:09:45 33,350 ▲ 550 1 8,563
10:09:45 33,350 ▲ 550 1 8,562
10:09:45 33,350 ▲ 550 200 8,561
10:09:38 33,350 ▲ 550 100 8,361
10:08:24 33,380 ▲ 580 167 8,261
10:07:12 33,395 ▲ 595 6 8,048
10:07:12 33,380 ▲ 580 46 8,094
10:07:12 33,395 ▲ 595 34 8,042
10:07:12 33,395 ▲ 595 40 8,008
10:07:12 33,395 ▲ 595 40 7,968
10:06:35 33,380 ▲ 580 1 7,928
10:06:19 33,350 ▲ 550 50 7,927
10:06:13 33,320 ▲ 520 20 7,877
10:06:06 33,330 ▲ 530 164 7,857
10:06:06 33,330 ▲ 530 100 7,693
10:06:00 33,340 ▲ 540 34 7,540
10:06:00 33,340 ▲ 540 53 7,593
10:06:00 33,340 ▲ 540 41 7,506
10:06:00 33,340 ▲ 540 39 7,465
10:05:27 33,270 ▲ 470 18 7,426
10:05:04 33,195 ▲ 395 2 7,406
10:05:04 33,200 ▲ 400 2 7,408
10:05:04 33,190 ▲ 390 2 7,404
10:05:04 33,185 ▲ 385 2 7,402
10:04:55 33,180 ▲ 380 2 7,400
10:04:55 33,175 ▲ 375 2 7,398
10:04:55 33,170 ▲ 370 2 7,396
10:04:55 33,165 ▲ 365 2 7,394
10:04:55 33,160 ▲ 360 2 7,392
10:04:55 33,155 ▲ 355 3 7,390
10:04:50 33,150 ▲ 350 12 7,387
10:04:48 33,145 ▲ 345 52 7,375
10:04:48 33,145 ▲ 345 34 7,323
10:04:48 33,145 ▲ 345 41 7,289
10:04:48 33,145 ▲ 345 39 7,248
10:04:42 33,145 ▲ 345 2 7,209
10:04:42 33,140 ▲ 340 2 7,207
10:04:42 33,135 ▲ 335 2 7,205
10:04:42 33,130 ▲ 330 2 7,203
10:04:25 33,125 ▲ 325 6 7,201
10:04:25 33,120 ▲ 320 3 7,195
10:04:25 33,110 ▲ 310 2 7,192
10:04:04 33,110 ▲ 310 10 7,190
10:03:54 33,090 ▲ 290 67 7,180
10:03:52 33,085 ▲ 285 63 7,113
10:03:47 33,090 ▲ 290 100 7,050
10:03:36 33,075 ▲ 275 53 6,950
10:03:36 33,075 ▲ 275 34 6,897
10:03:36 33,075 ▲ 275 40 6,863
10:03:36 33,075 ▲ 275 40 6,823
10:02:45 33,020 ▲ 220 35 6,783
10:02:18 33,090 ▲ 290 1 6,748
10:02:04 33,110 ▲ 310 100 6,747
10:02:02 33,110 ▲ 310 162 6,647
10:02:01 33,115 ▲ 315 200 6,485
10:02:00 33,115 ▲ 315 1 6,285
10:02:00 33,115 ▲ 315 1 6,284
10:02:00 33,115 ▲ 315 1 6,283
10:02:00 33,115 ▲ 315 1 6,282
10:02:00 33,115 ▲ 315 1 6,281
10:02:00 33,115 ▲ 315 1 6,280
10:02:00 33,115 ▲ 315 1 6,279
10:02:00 33,115 ▲ 315 1 6,278
10:02:00 33,115 ▲ 315 1 6,277
10:02:00 33,115 ▲ 315 1 6,276
10:02:00 33,115 ▲ 315 1 6,275
10:02:00 33,115 ▲ 315 1 6,274
10:02:00 33,115 ▲ 315 1 6,273
10:02:00 33,115 ▲ 315 1 6,272
10:02:00 33,115 ▲ 315 1 6,271
10:01:59 33,115 ▲ 315 1 6,270
10:01:59 33,115 ▲ 315 2 6,269
10:01:48 33,110 ▲ 310 2 6,267
10:01:48 33,105 ▲ 305 2 6,265
10:01:48 33,095 ▲ 295 12 6,261
10:01:48 33,100 ▲ 300 2 6,263
10:01:47 33,090 ▲ 290 2 6,249
10:01:45 33,085 ▲ 285 2 6,247
10:01:41 33,080 ▲ 280 2 6,245
10:01:41 33,075 ▲ 275 2 6,243
10:01:41 33,070 ▲ 270 2 6,241
10:01:40 33,065 ▲ 265 7 6,239
10:01:21 33,025 ▲ 225 615 6,232
10:01:16 33,060 ▲ 260 2 5,617
10:01:16 33,055 ▲ 255 2 5,615
10:01:15 33,050 ▲ 250 12 5,613
10:01:14 33,045 ▲ 245 62 5,601
10:01:14 33,045 ▲ 245 105 5,539
10:01:14 33,030 ▲ 230 1,000 5,434
10:01:14 33,030 ▲ 230 195 4,434
10:01:14 33,030 ▲ 230 200 4,239
10:01:14 33,030 ▲ 230 200 4,039
10:01:14 33,030 ▲ 230 200 3,839
10:01:14 33,030 ▲ 230 100 3,639
10:01:14 33,030 ▲ 230 100 3,539
10:01:14 33,030 ▲ 230 200 3,439
10:01:14 33,030 ▲ 230 200 3,239
10:01:14 33,030 ▲ 230 100 3,039
10:01:14 33,030 ▲ 230 298 2,939
10:01:14 33,030 ▲ 230 100 2,641
10:01:14 33,030 ▲ 230 300 2,541
10:01:14 33,030 ▲ 230 500 2,241
10:01:00 33,045 ▲ 245 2 1,741
10:00:54 33,035 ▲ 235 933 1,739

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
11.15 11:19    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,063.23 ▼ 4.82 -0.23%
코스닥 671.09 ▼ 0.47 -0.07%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.