TIGER 헬스케어
(143860)
코스피

액면가 0원
  01.16 15:59

34,120 (34,545)   [시가/고가/저가] 34,650 / 34,650 / 33,980 
전일비/등락률 ▼ 425 (-1.23%) 매도호가/호가잔량 34,210 / 30
거래량/전일동시간대비 66,144 /▲ 48,394 매수호가/호가잔량 34,120 / 242
상한가/하한가 44,905 / 24,185 총매도/총매수잔량 121,946 / 124,563

매도잔량 호가 매수잔량
5,054 34,430 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
6 34,405
10 34,280
4,540 34,255
2,410 34,250
12,280 34,245
10 34,230
1 34,220
9 34,215
30 34,210
 
34,120 242
34,115 20
34,110 5
34,105 4,001
34,100 4,000
34,095 4,001
34,085 10,001
34,080 5
34,075 6
34,070 100
 
총매도잔량 순매수잔량 총매수잔량
24,350 -1,969 22,381
시간외잔량 시간외잔량
0 2
 
TIGER 헬스케어 143860
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,106.10 (+8.92)    FUTURE 272.10 (+1.25)   Basis: 0.87
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:05 34,120 ▼ 425 1,301 66,144
15:19:33 34,215 ▼ 330 1 64,843
15:18:00 34,120 ▼ 425 5 64,842
15:17:54 34,110 ▼ 435 100 64,837
15:17:54 34,110 ▼ 435 117 64,737
15:17:51 34,115 ▼ 430 5 64,620
15:17:50 34,115 ▼ 430 200 64,615
15:16:36 34,120 ▼ 425 5 64,415
15:16:06 34,130 ▼ 415 30 64,410
15:15:13 34,130 ▼ 415 5 64,380
15:15:08 34,130 ▼ 415 318 64,375
15:14:50 34,195 ▼ 350 134 64,057
15:14:47 34,195 ▼ 350 133 63,923
15:14:44 34,200 ▼ 345 133 63,790
15:14:41 34,200 ▼ 345 133 63,657
15:14:38 34,200 ▼ 345 133 63,524
15:14:30 34,140 ▼ 405 1 63,391
15:14:30 34,140 ▼ 405 1 63,390
15:14:30 34,140 ▼ 405 1 63,389
15:14:30 34,140 ▼ 405 1 63,388
15:14:30 34,140 ▼ 405 1 63,387
15:14:30 34,140 ▼ 405 1 63,386
15:14:30 34,130 ▼ 415 176 63,385
15:14:04 34,185 ▼ 360 28 63,209
15:14:01 34,185 ▼ 360 22 63,181
15:14:01 34,180 ▼ 365 50 63,159
15:14:01 34,175 ▼ 370 30 63,109
15:14:01 34,170 ▼ 375 71 63,079
15:13:50 34,150 ▼ 395 3 63,008
15:13:49 34,140 ▼ 405 5 63,005
15:13:41 34,140 ▼ 405 75 63,000
15:13:41 34,135 ▼ 410 5 62,925
15:13:40 34,135 ▼ 410 500 62,920
15:13:38 34,135 ▼ 410 300 62,420
15:12:55 34,155 ▼ 390 200 62,120
15:12:55 34,155 ▼ 390 100 61,920
15:12:54 34,155 ▼ 390 1 61,820
15:12:54 34,155 ▼ 390 1 61,819
15:12:54 34,155 ▼ 390 1 61,818
15:12:54 34,155 ▼ 390 1 61,817
15:12:54 34,150 ▼ 395 76 61,816
15:12:34 34,170 ▼ 375 28 61,740
15:12:34 34,165 ▼ 380 1 61,712
15:12:25 34,140 ▼ 405 5 61,711
15:12:20 34,165 ▼ 380 1 61,706
15:12:14 34,135 ▼ 410 217 61,705
15:11:54 34,140 ▼ 405 76 61,488
15:11:03 34,140 ▼ 405 75 61,412
15:11:02 34,145 ▼ 400 5 61,337
15:10:55 34,165 ▼ 380 1 61,332
15:10:55 34,165 ▼ 380 3 61,331
15:10:54 34,165 ▼ 380 1 61,328
15:10:54 34,165 ▼ 380 1 61,327
15:10:54 34,165 ▼ 380 4 61,326
15:10:54 34,165 ▼ 380 1 61,322
15:10:54 34,165 ▼ 380 11 61,321
15:10:54 34,165 ▼ 380 1 61,310
15:10:54 34,165 ▼ 380 4 61,309
15:10:54 34,165 ▼ 380 1 61,305
15:10:54 34,165 ▼ 380 1 61,304
15:10:54 34,165 ▼ 380 4 61,303
15:10:54 34,165 ▼ 380 2 61,299
15:10:11 34,140 ▼ 405 76 61,297
15:10:00 34,165 ▼ 380 1 61,221
15:09:44 34,135 ▼ 410 218 61,220
15:09:38 34,135 ▼ 410 5 61,002
15:09:19 34,140 ▼ 405 76 60,997
15:08:27 34,125 ▼ 420 76 60,921
15:08:15 34,125 ▼ 420 5 60,845
15:07:35 34,100 ▼ 445 76 60,840
15:07:14 34,100 ▼ 445 207 60,764
15:07:14 34,100 ▼ 445 1 60,557
15:07:14 34,100 ▼ 445 1 60,556
15:07:14 34,100 ▼ 445 1 60,555
15:07:14 34,100 ▼ 445 1 60,554
15:07:14 34,100 ▼ 445 1 60,553
15:07:14 34,100 ▼ 445 1 60,552
15:07:14 34,100 ▼ 445 1 60,551
15:07:14 34,100 ▼ 445 1 60,550
15:07:14 34,100 ▼ 445 1 60,549
15:07:14 34,100 ▼ 445 1 60,548
15:06:51 34,100 ▼ 445 5 60,547
15:06:43 34,105 ▼ 440 75 60,542
15:06:12 34,105 ▼ 440 86 60,467
15:05:51 34,115 ▼ 430 76 60,381
15:05:27 34,110 ▼ 435 5 60,305
15:05:00 34,120 ▼ 425 76 60,300
15:04:44 34,115 ▼ 430 218 60,224
15:04:08 34,125 ▼ 420 76 60,006
15:04:04 34,120 ▼ 425 5 59,930
15:03:16 34,120 ▼ 425 76 59,925
15:02:40 34,115 ▼ 430 5 59,849
15:02:27 34,110 ▼ 435 75 59,844
15:02:14 34,110 ▼ 435 217 59,769
15:01:34 34,130 ▼ 415 1 59,552
15:01:34 34,130 ▼ 415 1 59,551
15:01:34 34,130 ▼ 415 1 59,550
15:01:34 34,130 ▼ 415 1 59,549
15:01:34 34,130 ▼ 415 1 59,548
15:01:34 34,130 ▼ 415 1 59,547
15:01:34 34,130 ▼ 415 1 59,546
15:01:34 34,130 ▼ 415 1 59,545
15:01:34 34,130 ▼ 415 1 59,544
15:01:34 34,130 ▼ 415 1 59,543
15:01:34 34,125 ▼ 420 76 59,542
15:01:33 34,120 ▼ 425 76 59,466
15:01:16 34,120 ▼ 425 5 59,390
15:00:25 34,125 ▼ 420 2 59,385
15:00:22 34,125 ▼ 420 5 59,383
15:00:01 34,160 ▼ 385 2 59,378
14:59:53 34,125 ▼ 420 5 59,376
14:59:48 34,120 ▼ 425 76 59,371
14:59:44 34,130 ▼ 415 218 59,295
14:58:56 34,130 ▼ 415 92 59,077
14:58:23 34,115 ▼ 430 5 58,985
14:58:23 34,115 ▼ 430 5 58,980
14:58:23 34,115 ▼ 430 5 58,975
14:58:23 34,115 ▼ 430 5 58,970
14:58:23 34,115 ▼ 430 5 58,965
14:58:23 34,130 ▼ 415 5 58,960
14:58:23 34,130 ▼ 415 5 58,955
14:58:23 34,130 ▼ 415 5 58,950
14:58:23 34,130 ▼ 415 5 58,945
14:58:23 34,130 ▼ 415 5 58,940
14:58:23 34,130 ▼ 415 5 58,935
14:58:23 34,130 ▼ 415 5 58,930
14:58:23 34,130 ▼ 415 5 58,925
14:58:09 34,130 ▼ 415 75 58,920
14:57:15 34,135 ▼ 410 1 58,845
14:57:15 34,135 ▼ 410 1 58,844
14:57:15 34,135 ▼ 410 1 58,843
14:57:15 34,135 ▼ 410 1 58,842
14:57:15 34,135 ▼ 410 1 58,841
14:57:15 34,135 ▼ 410 1 58,840
14:57:15 34,135 ▼ 410 1 58,839
14:57:15 34,135 ▼ 410 1 58,838
14:57:15 34,135 ▼ 410 1 58,837
14:57:15 34,135 ▼ 410 1 58,836
14:57:15 34,135 ▼ 410 1 58,835
14:57:15 34,135 ▼ 410 1 58,834
14:57:15 34,135 ▼ 410 1 58,833
14:57:15 34,135 ▼ 410 1 58,832
14:57:15 34,135 ▼ 410 1 58,831
14:57:15 34,130 ▼ 415 76 58,830
14:57:15 34,125 ▼ 420 138 58,754
14:57:14 34,125 ▼ 420 80 58,616
14:56:21 34,120 ▼ 425 76 58,536
14:55:46 34,130 ▼ 415 76 58,460
14:55:28 34,125 ▼ 420 76 58,384
14:54:44 34,115 ▼ 430 217 58,308
14:54:25 34,135 ▼ 410 5 58,091
14:54:13 34,110 ▼ 435 5 58,086
14:53:47 34,115 ▼ 430 81 58,081
14:53:41 34,110 ▼ 435 5 58,000
14:53:38 34,105 ▼ 440 10 57,995
14:53:37 34,100 ▼ 445 6 57,985
14:53:00 34,090 ▼ 455 75 57,979
14:52:19 34,080 ▼ 465 140 57,904
14:52:14 34,075 ▼ 470 218 57,764
14:52:02 34,080 ▼ 465 76 57,546
14:51:52 34,085 ▼ 460 5 57,470
14:51:44 34,080 ▼ 465 76 57,465
14:50:19 34,080 ▼ 465 76 57,389
14:49:44 34,085 ▼ 460 217 57,313
14:49:35 34,090 ▼ 455 5 57,096
14:49:28 34,080 ▼ 465 76 57,091
14:48:37 34,075 ▼ 470 75 57,015
14:47:45 34,070 ▼ 475 76 56,940
14:47:14 34,080 ▼ 465 218 56,864
14:47:08 34,095 ▼ 450 76 56,646
14:46:50 34,090 ▼ 455 13 56,570
14:46:45 34,110 ▼ 435 45 56,557
14:46:45 34,095 ▼ 450 5 56,512
14:46:15 34,085 ▼ 460 4 56,507
14:45:59 34,085 ▼ 460 76 56,503
14:45:51 34,085 ▼ 460 10 56,427
14:45:22 34,065 ▼ 480 13 56,417
14:45:10 34,070 ▼ 475 76 56,404
14:44:44 34,060 ▼ 485 167 56,328
14:44:44 34,060 ▼ 485 50 56,161
14:44:16 34,070 ▼ 475 5 56,111
14:44:16 34,060 ▼ 485 75 56,106
14:43:23 34,060 ▼ 485 76 56,031
14:42:37 34,060 ▼ 485 76 55,955
14:42:14 34,065 ▼ 480 218 55,879
14:42:06 34,070 ▼ 475 76 55,661
14:40:58 34,075 ▼ 470 10 55,585
14:40:53 34,070 ▼ 475 5 55,575
14:40:48 34,060 ▼ 485 76 55,570
14:39:55 34,060 ▼ 485 75 55,494
14:39:44 34,045 ▼ 500 218 55,419
14:39:06 34,050 ▼ 495 76 55,201
14:38:12 34,060 ▼ 485 76 55,125
14:37:51 34,060 ▼ 485 10 55,049
14:37:22 34,050 ▼ 495 76 55,039
14:37:14 34,045 ▼ 500 217 54,963
14:36:33 34,055 ▼ 490 76 54,746
14:35:46 34,050 ▼ 495 76 54,670
14:34:44 34,065 ▼ 480 75 54,594
14:34:44 34,065 ▼ 480 218 54,519
14:34:16 34,060 ▼ 485 5 54,301
14:33:54 34,050 ▼ 495 76 54,296
14:33:47 34,055 ▼ 490 76 54,220
14:33:01 34,050 ▼ 495 47 54,144
14:33:01 34,050 ▼ 495 1 54,097
14:33:01 34,050 ▼ 495 1 54,096
14:33:01 34,050 ▼ 495 1 54,095
14:33:01 34,050 ▼ 495 1 54,094
14:33:01 34,050 ▼ 495 1 54,093
14:33:01 34,050 ▼ 495 1 54,092
14:33:01 34,050 ▼ 495 1 54,091
14:33:01 34,050 ▼ 495 1 54,090
14:33:01 34,050 ▼ 495 21 54,089
14:32:43 34,060 ▼ 485 64 54,068
14:32:14 34,060 ▼ 485 153 54,004
14:31:17 34,065 ▼ 480 75 53,851
14:31:17 34,065 ▼ 480 76 53,776
14:31:01 34,070 ▼ 475 726 53,700
14:30:27 34,070 ▼ 475 5 52,974
14:30:25 34,070 ▼ 475 76 52,969
14:29:44 34,070 ▼ 475 218 52,893
14:29:21 34,080 ▼ 465 81 52,675
14:28:07 34,080 ▼ 465 836 52,594
14:28:04 34,090 ▼ 455 163 51,758
14:28:03 34,090 ▼ 455 38 51,595
14:27:57 34,090 ▼ 455 1 51,557
14:27:49 34,075 ▼ 470 76 51,556
14:27:29 34,070 ▼ 475 5 51,480
14:27:28 34,070 ▼ 475 201 51,475
14:27:14 34,070 ▼ 475 1 51,274
14:27:14 34,070 ▼ 475 1 51,273
14:27:14 34,070 ▼ 475 1 51,272
14:27:14 34,070 ▼ 475 1 51,271
14:27:14 34,070 ▼ 475 1 51,270
14:27:14 34,070 ▼ 475 1 51,269
14:27:14 34,070 ▼ 475 1 51,268
14:27:14 34,070 ▼ 475 9 51,267
14:27:11 34,075 ▼ 470 74 51,258
14:26:58 34,075 ▼ 470 1 51,184
14:26:58 34,075 ▼ 470 1 51,183
14:26:58 34,070 ▼ 475 42 51,182
14:26:12 34,080 ▼ 465 38 51,140
14:26:06 34,075 ▼ 470 76 51,102
14:26:06 34,075 ▼ 470 75 51,026
14:25:37 34,080 ▼ 465 20 50,951
14:25:14 34,085 ▼ 460 1 50,931
14:24:44 34,090 ▼ 455 1 50,930
14:24:44 34,090 ▼ 455 1 50,929
14:24:44 34,090 ▼ 455 1 50,928
14:24:44 34,090 ▼ 455 1 50,927
14:24:44 34,090 ▼ 455 1 50,926
14:24:44 34,090 ▼ 455 1 50,925
14:24:44 34,090 ▼ 455 10 50,924
14:24:24 34,125 ▼ 420 38 50,914
14:23:31 34,095 ▼ 450 76 50,876
14:23:01 34,095 ▼ 450 5 50,800
14:22:38 34,095 ▼ 450 76 50,795
14:22:30 34,125 ▼ 420 27 50,719
14:22:30 34,125 ▼ 420 1 50,692
14:22:30 34,125 ▼ 420 1 50,691
14:22:30 34,125 ▼ 420 1 50,690
14:22:30 34,125 ▼ 420 1 50,689
14:22:30 34,125 ▼ 420 1 50,688
14:22:30 34,125 ▼ 420 1 50,687
14:22:30 34,120 ▼ 425 5 50,686
14:22:14 34,100 ▼ 445 218 50,681
14:21:46 34,100 ▼ 445 75 50,463
14:21:46 34,095 ▼ 450 76 50,388
14:21:12 34,125 ▼ 420 31 50,312
14:20:39 34,125 ▼ 420 1 50,281
14:20:39 34,125 ▼ 420 1 50,280
14:20:39 34,120 ▼ 425 5 50,279
14:20:03 34,105 ▼ 440 76 50,274
14:19:44 34,095 ▼ 450 50 50,198
14:19:44 34,100 ▼ 445 217 50,148
14:19:25 34,105 ▼ 440 76 49,931
14:19:23 34,100 ▼ 445 400 49,855
14:19:23 34,100 ▼ 445 100 49,455
14:19:23 34,100 ▼ 445 100 49,355
14:19:23 34,100 ▼ 445 100 49,255
14:19:23 34,100 ▼ 445 174 49,155
14:19:12 34,100 ▼ 445 75 48,981
14:19:11 34,100 ▼ 445 1 48,906
14:18:58 34,125 ▼ 420 100 48,905
14:18:55 34,125 ▼ 420 100 48,805
14:18:54 34,125 ▼ 420 200 48,705
14:18:49 34,125 ▼ 420 37 48,505
14:18:33 34,120 ▼ 425 100 48,468
14:18:20 34,125 ▼ 420 84 48,368
14:17:31 34,130 ▼ 415 1 48,284
14:17:31 34,130 ▼ 415 1 48,283
14:17:31 34,130 ▼ 415 1 48,282
14:17:31 34,130 ▼ 415 1 48,281
14:17:31 34,130 ▼ 415 1 48,280
14:17:31 34,130 ▼ 415 76 48,279
14:17:14 34,120 ▼ 425 218 48,203
14:16:59 34,130 ▼ 415 314 47,985
14:16:40 34,125 ▼ 420 1 47,671
14:16:40 34,125 ▼ 420 1 47,670
14:16:40 34,125 ▼ 420 1 47,669
14:16:40 34,125 ▼ 420 1 47,668
14:16:40 34,125 ▼ 420 75 47,667
14:15:43 34,125 ▼ 420 76 47,592
14:15:43 34,125 ▼ 420 26 47,516
14:15:17 34,135 ▼ 410 50 47,490
14:14:44 34,125 ▼ 420 217 47,440
14:14:21 34,130 ▼ 415 76 47,223
14:13:13 34,125 ▼ 420 76 47,147
14:12:28 34,130 ▼ 415 75 47,071
14:12:14 34,130 ▼ 415 218 46,996
14:11:53 34,135 ▼ 410 76 46,778
14:10:45 34,135 ▼ 410 76 46,702
14:10:10 34,125 ▼ 420 5 46,626
14:09:44 34,115 ▼ 430 217 46,621
14:09:40 34,120 ▼ 425 76 46,404
14:09:18 34,120 ▼ 425 5 46,328
14:08:48 34,110 ▼ 435 76 46,323
14:08:48 34,105 ▼ 440 75 46,247
14:07:14 34,105 ▼ 440 218 46,172
14:07:07 34,110 ▼ 435 76 45,954
14:06:40 34,130 ▼ 415 5 45,878
14:06:20 34,105 ▼ 440 76 45,873
14:05:27 34,105 ▼ 440 76 45,797
14:05:11 34,130 ▼ 415 5 45,721
14:04:44 34,100 ▼ 445 218 45,716
14:04:29 34,105 ▼ 440 76 45,498
14:03:56 34,105 ▼ 440 10 45,422
14:03:55 34,100 ▼ 445 76 45,412
14:03:30 34,100 ▼ 445 215 45,336
14:03:06 34,095 ▼ 450 75 45,121
14:02:14 34,100 ▼ 445 2 45,046
14:02:11 34,100 ▼ 445 81 45,044
14:01:54 34,085 ▼ 460 76 44,963
14:01:02 34,085 ▼ 460 76 44,887
14:00:44 34,085 ▼ 460 5 44,811
14:00:20 34,100 ▼ 445 84 44,806
14:00:12 34,085 ▼ 460 76 44,722
13:59:44 34,085 ▼ 460 218 44,646
13:59:27 34,090 ▼ 455 76 44,428
13:58:29 34,100 ▼ 445 8 44,352
13:58:29 34,090 ▼ 455 75 44,344
13:57:46 34,095 ▼ 450 5 44,269
13:57:35 34,095 ▼ 450 76 44,264
13:57:34 34,090 ▼ 455 76 44,188
13:57:32 34,100 ▼ 445 1 44,112
13:57:31 34,100 ▼ 445 1 44,111
13:57:14 34,090 ▼ 455 217 44,110
13:56:58 34,100 ▼ 445 32 43,893
13:56:38 34,100 ▼ 445 51 43,861
13:56:19 34,095 ▼ 450 5 43,810
13:55:59 34,095 ▼ 450 76 43,805
13:55:54 34,090 ▼ 455 28 43,729
13:55:50 34,090 ▼ 455 37 43,701
13:55:50 34,090 ▼ 455 76 43,664
13:55:20 34,095 ▼ 450 5 43,588
13:54:59 34,095 ▼ 450 5 43,583
13:54:47 34,100 ▼ 445 84 43,578
13:54:47 34,095 ▼ 450 5 43,494
13:54:44 34,100 ▼ 445 83 43,489
13:53:51 34,110 ▼ 435 76 43,406
13:53:18 34,105 ▼ 440 5 43,330
13:52:29 34,100 ▼ 445 280 43,325
13:52:14 34,100 ▼ 445 1 43,045
13:52:14 34,100 ▼ 445 1 43,044
13:52:14 34,100 ▼ 445 11 43,043
13:52:08 34,110 ▼ 435 5 43,032
13:51:43 34,105 ▼ 440 76 43,027
13:51:05 34,110 ▼ 435 5 42,949
13:51:05 34,115 ▼ 430 2 42,951
13:51:05 34,105 ▼ 440 76 42,944
13:49:47 34,105 ▼ 440 75 42,868
13:49:44 34,115 ▼ 430 1 42,793
13:49:44 34,115 ▼ 430 1 42,792
13:49:44 34,115 ▼ 430 1 42,791
13:49:44 34,115 ▼ 430 1 42,790
13:49:44 34,115 ▼ 430 10 42,789
13:49:41 34,150 ▼ 395 84 42,779
13:48:56 34,120 ▼ 425 76 42,695
13:48:50 34,120 ▼ 425 5 42,619
13:48:04 34,120 ▼ 425 76 42,614
13:47:23 34,150 ▼ 395 6 42,538
13:47:23 34,150 ▼ 395 1 42,532
13:47:23 34,135 ▼ 410 76 42,531
13:47:14 34,130 ▼ 415 1 42,455
13:47:14 34,130 ▼ 415 1 42,454
13:47:14 34,130 ▼ 415 1 42,453
13:47:14 34,130 ▼ 415 1 42,452
13:47:14 34,130 ▼ 415 1 42,451
13:47:14 34,130 ▼ 415 1 42,450
13:47:14 34,130 ▼ 415 156 42,449
13:47:14 34,125 ▼ 420 218 42,293
13:47:12 34,130 ▼ 415 10 42,075
13:47:10 34,135 ▼ 410 10 42,065
13:46:56 34,140 ▼ 405 10 42,055
13:46:41 34,150 ▼ 395 78 42,045
13:46:21 34,155 ▼ 390 10 41,967
13:45:52 34,150 ▼ 395 5 41,957
13:45:29 34,150 ▼ 395 76 41,952
13:45:28 34,145 ▼ 400 75 41,876
13:45:11 34,150 ▼ 395 132 41,801
13:44:44 34,150 ▼ 395 1 41,669
13:44:44 34,150 ▼ 395 84 41,668
13:43:54 34,155 ▼ 390 76 41,584
13:43:39 34,150 ▼ 395 10 41,508
13:43:37 34,150 ▼ 395 999 41,498
13:43:35 34,155 ▼ 390 999 40,499
13:43:29 34,150 ▼ 395 1 39,500
13:43:29 34,150 ▼ 395 250 39,499
13:43:23 34,160 ▼ 385 1,500 39,249
13:43:13 34,165 ▼ 380 1 37,749
13:43:13 34,165 ▼ 380 1 37,748
13:43:13 34,165 ▼ 380 1 37,747
13:43:13 34,165 ▼ 380 76 37,746
13:42:46 34,170 ▼ 375 76 37,670
13:42:14 34,155 ▼ 390 218 37,594
13:41:10 34,165 ▼ 380 76 37,376
13:40:18 34,160 ▼ 385 75 37,300
13:39:44 34,155 ▼ 390 217 37,225
13:39:28 34,160 ▼ 385 76 37,008
13:38:43 34,165 ▼ 380 76 36,932
13:38:29 34,180 ▼ 365 43 36,856
13:38:28 34,175 ▼ 370 222 36,813
13:38:25 34,175 ▼ 370 15 36,591
13:38:17 34,170 ▼ 375 100 36,576
13:38:02 34,160 ▼ 385 5 36,476
13:37:57 34,145 ▼ 400 76 36,471
13:37:41 34,145 ▼ 400 76 36,395
13:37:41 34,140 ▼ 405 76 36,319
13:37:22 34,150 ▼ 395 112 36,243
13:37:14 34,150 ▼ 395 1 36,131
13:37:14 34,150 ▼ 395 1 36,130
13:37:14 34,150 ▼ 395 1 36,129
13:37:14 34,150 ▼ 395 1 36,128
13:37:14 34,150 ▼ 395 102 36,127
13:36:20 34,155 ▼ 390 75 36,025
13:35:11 34,155 ▼ 390 76 35,950
13:35:11 34,150 ▼ 395 100 35,874
13:34:44 34,150 ▼ 395 217 35,774
13:34:18 34,155 ▼ 390 76 35,557
13:33:39 34,155 ▼ 390 76 35,481
13:32:30 34,155 ▼ 390 76 35,405
13:32:15 34,155 ▼ 390 116 35,329
13:32:14 34,155 ▼ 390 1 35,213
13:32:14 34,155 ▼ 390 1 35,212
13:32:14 34,155 ▼ 390 100 35,211
13:31:45 34,145 ▼ 400 75 35,111
13:31:34 34,170 ▼ 375 10 35,036
13:31:00 34,160 ▼ 385 5 35,026
13:30:46 34,145 ▼ 400 76 35,021
13:30:31 34,160 ▼ 385 30 34,945
13:30:01 34,135 ▼ 410 76 34,915
13:29:44 34,125 ▼ 420 218 34,839
13:29:42 34,145 ▼ 400 5 34,621
13:29:41 34,135 ▼ 410 5 34,616
13:29:31 34,105 ▼ 440 5 34,611
13:29:06 34,120 ▼ 425 100 34,606
13:29:06 34,120 ▼ 425 100 34,506
13:29:06 34,120 ▼ 425 174 34,406
13:29:03 34,105 ▼ 440 76 34,232
13:28:39 34,120 ▼ 425 10 34,156
13:28:11 34,100 ▼ 445 76 34,146
13:28:02 34,100 ▼ 445 5 34,070
13:27:53 34,100 ▼ 445 30 34,065
13:27:53 34,100 ▼ 445 30 34,035
13:27:19 34,100 ▼ 445 76 34,005
13:27:18 34,115 ▼ 430 5 33,929
13:27:14 34,095 ▼ 450 217 33,924
13:27:04 34,115 ▼ 430 30 33,707
13:27:00 34,115 ▼ 430 20 33,677
13:26:55 34,115 ▼ 430 30 33,657
13:26:27 34,095 ▼ 450 75 33,627
13:26:03 34,110 ▼ 435 8 33,552
13:25:35 34,100 ▼ 445 76 33,544
13:24:44 34,095 ▼ 450 218 33,468
13:24:43 34,100 ▼ 445 76 33,250
13:24:42 34,095 ▼ 450 43 33,174
13:24:06 34,120 ▼ 425 100 33,131
13:24:05 34,120 ▼ 425 100 33,031
13:24:05 34,120 ▼ 425 100 32,931
13:23:52 34,120 ▼ 425 76 32,831
13:23:38 34,125 ▼ 420 76 32,755
13:22:41 34,125 ▼ 420 5 32,679
13:22:29 34,125 ▼ 420 10 32,674
13:22:29 34,125 ▼ 420 30 32,664
13:22:19 34,125 ▼ 420 30 32,634
13:22:15 34,120 ▼ 425 147 32,604
13:22:14 34,120 ▼ 425 70 32,457
13:21:29 34,120 ▼ 425 4 32,387
13:21:21 34,115 ▼ 430 5 32,383
13:21:18 34,110 ▼ 435 76 32,378
13:21:08 34,105 ▼ 440 1 32,302
13:21:06 34,100 ▼ 445 20 32,301
13:20:42 34,095 ▼ 450 81 32,281
13:20:10 34,090 ▼ 455 21 32,200
13:20:04 34,085 ▼ 460 10 32,179
13:19:44 34,075 ▼ 470 218 32,169
13:19:34 34,075 ▼ 470 76 31,951
13:18:55 34,070 ▼ 475 66 31,875
13:18:46 34,070 ▼ 475 10 31,809
13:18:28 34,080 ▼ 465 75 31,799

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,106.10 ▲ 8.92 0.43%
코스닥 693.38 ▲ 2.99 0.43%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.