TIGER 헬스케어
(143860)
코스피

액면가 0원
  09.21 15:59

44,000 (43,640)   [시가/고가/저가] 43,970 / 44,095 / 43,380 
전일비/등락률 ▲ 360 (0.82%) 매도호가/호가잔량 44,000 / 173
거래량/전일동시간대비 36,984 /▼ 212,910 매수호가/호가잔량 43,900 / 5
상한가/하한가 56,730 / 30,550 총매도/총매수잔량 157,491 / 158,743

매도잔량 호가 매수잔량
5,054 44,225 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
5 44,200
5 44,095
1 44,090
4,000 44,055
4,000 44,050
4,000 44,045
13,202 44,035
1 44,015
173 44,000
 
43,900 5
43,870 5,053
43,850 4,000
43,845 4,000
43,840 14,000
43,770 806
43,760 200
43,745 51
43,705 5,054
43,615 2
 
총매도잔량 순매수잔량 총매수잔량
30,441 2,730 33,171
시간외잔량 시간외잔량
10 0
 
TIGER 헬스케어 143860
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,339.17 (+15.72)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:41:13 44,000 ▲ 360 10 36,984
15:30:30 44,000 ▲ 360 103 36,974
15:18:11 43,890 ▲ 250 15 36,871
15:15:01 43,930 ▲ 290 1 36,856
15:13:22 43,935 ▲ 295 143 36,855
15:13:21 43,785 ▲ 145 1 36,712
15:13:21 43,795 ▲ 155 1 36,711
15:13:21 43,800 ▲ 160 1 36,710
15:13:21 43,810 ▲ 170 1 36,709
15:13:21 43,815 ▲ 175 1 36,708
15:13:19 43,940 ▲ 300 143 36,707
15:13:16 43,940 ▲ 300 143 36,564
15:13:13 43,930 ▲ 290 143 36,421
15:13:10 43,945 ▲ 305 55 36,278
15:13:10 43,930 ▲ 290 88 36,223
15:13:05 43,820 ▲ 180 1 36,135
15:13:05 43,820 ▲ 180 1 36,134
15:13:05 43,820 ▲ 180 1 36,133
15:13:05 43,820 ▲ 180 1 36,132
15:13:05 43,820 ▲ 180 1 36,131
15:13:05 43,820 ▲ 180 1 36,130
15:13:05 43,825 ▲ 185 1 36,129
15:13:05 43,830 ▲ 190 1 36,128
15:13:05 43,835 ▲ 195 1 36,127
15:13:00 43,840 ▲ 200 1 36,126
15:12:37 43,850 ▲ 210 186 36,125
15:12:34 43,850 ▲ 210 225 35,939
15:11:31 43,850 ▲ 210 24 35,714
15:10:57 43,855 ▲ 215 294 35,690
15:10:57 43,855 ▲ 215 100 35,395
15:10:57 43,855 ▲ 215 1 35,396
15:10:57 43,855 ▲ 215 100 35,295
15:10:01 43,895 ▲ 255 1 35,195
15:10:00 43,895 ▲ 255 1 35,194
15:09:03 43,855 ▲ 215 5 35,193
15:05:26 43,875 ▲ 235 1,200 35,188
15:04:59 43,885 ▲ 245 912 33,988
15:04:59 43,885 ▲ 245 100 33,076
15:04:33 43,880 ▲ 240 1,529 32,976
15:03:24 43,880 ▲ 240 100 31,447
15:02:54 43,865 ▲ 225 99 31,347
15:00:04 43,845 ▲ 205 1 31,248
15:00:00 43,845 ▲ 205 1 31,247
14:59:59 43,850 ▲ 210 456 31,246
14:59:26 43,855 ▲ 215 1 30,790
14:59:03 43,860 ▲ 220 100 30,789
14:59:02 43,860 ▲ 220 1 30,689
14:58:54 43,865 ▲ 225 1 30,688
14:58:47 43,870 ▲ 230 101 30,687
14:58:29 43,875 ▲ 235 1 30,586
14:57:27 43,885 ▲ 245 23 30,585
14:57:14 43,890 ▲ 250 100 30,562
14:57:05 43,900 ▲ 260 6 30,462
14:56:37 43,895 ▲ 255 94 30,456
14:56:17 43,900 ▲ 260 35 30,362
14:56:17 43,900 ▲ 260 215 30,327
14:55:44 43,920 ▲ 280 2 30,112
14:55:17 43,920 ▲ 280 4 30,110
14:55:05 43,940 ▲ 300 4 30,106
14:55:05 43,925 ▲ 285 146 30,102
14:55:05 43,895 ▲ 255 100 29,956
14:53:13 43,880 ▲ 240 100 29,856
14:51:36 43,880 ▲ 240 241 29,756
14:50:04 43,885 ▲ 245 413 29,515
14:50:04 43,885 ▲ 245 1 29,102
14:50:04 43,885 ▲ 245 51 29,101
14:44:00 43,870 ▲ 230 9 29,050
14:43:31 43,870 ▲ 230 1 29,041
14:42:35 43,875 ▲ 235 1 29,040
14:42:35 43,875 ▲ 235 1 29,039
14:40:23 43,925 ▲ 285 40 29,038
14:37:28 43,945 ▲ 305 54 28,998
14:35:00 43,970 ▲ 330 30 28,944
14:34:30 43,970 ▲ 330 82 28,914
14:34:29 43,970 ▲ 330 208 28,832
14:34:29 43,970 ▲ 330 1 28,624
14:34:29 43,970 ▲ 330 9 28,623
14:34:06 43,970 ▲ 330 1 28,614
14:33:40 43,945 ▲ 305 1 28,613
14:33:40 43,945 ▲ 305 1 28,612
14:33:40 43,945 ▲ 305 44 28,611
14:27:30 43,940 ▲ 300 23 28,567
14:27:30 43,940 ▲ 300 1 28,544
14:27:30 43,940 ▲ 300 27 28,543
14:23:35 43,875 ▲ 235 237 28,516
14:21:52 43,940 ▲ 300 13 28,279
14:21:49 43,940 ▲ 300 13 28,266
14:21:46 43,940 ▲ 300 12 28,253
14:21:43 43,940 ▲ 300 13 28,241
14:21:40 43,940 ▲ 300 12 28,228
14:21:10 43,940 ▲ 300 32 28,216
14:21:07 43,940 ▲ 300 31 28,184
14:21:05 43,920 ▲ 280 50 28,153
14:21:04 43,920 ▲ 280 31 28,103
14:20:35 43,865 ▲ 225 100 28,072
14:13:43 43,930 ▲ 290 40 27,972
14:13:25 43,930 ▲ 290 50 27,932
14:10:43 43,930 ▲ 290 10 27,882
13:58:12 43,945 ▲ 305 1 27,872
13:53:20 43,930 ▲ 290 1 27,871
13:52:45 43,900 ▲ 260 227 27,870
13:52:23 43,870 ▲ 230 1 27,643
13:51:18 43,875 ▲ 235 2 27,642
13:51:14 43,865 ▲ 225 117 27,640
13:51:14 43,870 ▲ 230 1 27,523
13:50:40 43,870 ▲ 230 1 27,522
13:50:40 43,875 ▲ 235 1 27,521
13:50:39 43,870 ▲ 230 1 27,520
13:50:39 43,870 ▲ 230 1 27,519
13:50:37 43,870 ▲ 230 1 27,518
13:50:35 43,875 ▲ 235 1 27,517
13:50:32 43,875 ▲ 235 1 27,516
13:46:25 43,890 ▲ 250 1 27,515
13:46:15 43,895 ▲ 255 1 27,514
13:42:07 43,900 ▲ 260 70 27,513
13:42:06 43,905 ▲ 265 31 27,443
13:42:06 43,910 ▲ 270 1 27,412
13:42:06 43,915 ▲ 275 1 27,411
13:42:03 43,920 ▲ 280 1 27,410
13:41:04 43,935 ▲ 295 93 27,409
13:36:52 43,925 ▲ 285 88 27,316
13:36:52 43,925 ▲ 285 1 27,228
13:36:52 43,925 ▲ 285 1 27,227
13:34:30 43,935 ▲ 295 1 27,226
13:33:31 43,945 ▲ 305 150 27,225
13:32:33 44,015 ▲ 375 135 27,075
13:32:30 44,025 ▲ 385 135 26,940
13:32:27 44,025 ▲ 385 135 26,805
13:32:24 44,025 ▲ 385 135 26,670
13:32:21 44,025 ▲ 385 4 26,535
13:32:21 44,010 ▲ 370 130 26,531
13:31:28 43,920 ▲ 280 100 26,401
13:31:10 44,010 ▲ 370 20 26,301
13:29:55 44,020 ▲ 380 23 26,281
13:29:52 44,020 ▲ 380 23 26,258
13:29:49 44,020 ▲ 380 23 26,235
13:29:46 44,015 ▲ 375 23 26,212
13:29:43 44,015 ▲ 375 23 26,189
13:28:57 44,000 ▲ 360 20 26,166
13:28:54 44,000 ▲ 360 135 26,146
13:28:51 44,000 ▲ 360 135 26,011
13:28:48 44,000 ▲ 360 135 25,876
13:28:45 44,000 ▲ 360 134 25,741
13:28:37 43,925 ▲ 285 221 25,607
13:28:02 43,950 ▲ 310 10 25,386
13:26:10 43,945 ▲ 305 10 25,375
13:26:10 43,950 ▲ 310 1 25,376
13:26:10 43,935 ▲ 295 1 25,365
13:25:35 43,915 ▲ 275 1 25,364
13:25:20 43,840 ▲ 200 2 25,363
13:24:35 43,900 ▲ 260 2 25,361
13:24:35 43,900 ▲ 260 1 25,359
13:24:35 43,900 ▲ 260 1 25,358
13:24:35 43,900 ▲ 260 1 25,357
13:24:35 43,900 ▲ 260 25 25,356
13:22:19 43,900 ▲ 260 1 25,331
13:17:52 43,900 ▲ 260 1 25,330
13:17:44 43,900 ▲ 260 23 25,329
13:17:41 43,900 ▲ 260 22 25,306
13:17:38 43,900 ▲ 260 23 25,284
13:17:35 43,900 ▲ 260 22 25,261
13:17:32 43,900 ▲ 260 15 25,239
13:17:32 43,890 ▲ 250 7 25,224
13:13:08 43,890 ▲ 250 1 25,217
13:05:31 43,890 ▲ 250 23 25,216
13:02:28 43,890 ▲ 250 2 25,193
12:46:25 43,900 ▲ 260 1 25,191
12:40:48 43,820 ▲ 180 1 25,190
12:40:48 43,825 ▲ 185 1 25,189
12:36:23 43,860 ▲ 220 100 25,188
12:19:25 43,940 ▲ 300 199 25,088
12:19:25 43,925 ▲ 285 1 24,889
12:14:29 43,880 ▲ 240 1 24,888
12:10:32 43,870 ▲ 230 1 24,887
12:02:08 43,815 ▲ 175 41 24,886
12:02:05 43,815 ▲ 175 41 24,845
12:02:02 43,815 ▲ 175 41 24,804
12:01:59 43,815 ▲ 175 41 24,763
12:01:56 43,815 ▲ 175 41 24,722
12:01:20 43,790 ▲ 150 20 24,681
11:50:29 43,745 ▲ 105 1,111 24,661
11:50:27 43,745 ▲ 105 1,111 23,550
11:46:31 43,700 ▲ 60 1 22,439
11:45:16 43,700 ▲ 60 7 22,438
11:36:23 43,735 ▲ 95 226 22,431
11:36:21 43,640  0 1,043 22,205
11:36:20 43,735 ▲ 95 226 21,162
11:36:17 43,735 ▲ 95 226 20,936
11:36:14 43,740 ▲ 100 226 20,710
11:36:11 43,740 ▲ 100 226 20,484
11:36:03 43,740 ▲ 100 95 20,258
11:35:52 43,740 ▲ 100 136 20,163
11:35:49 43,740 ▲ 100 136 20,027
11:35:46 43,740 ▲ 100 135 19,891
11:35:43 43,740 ▲ 100 136 19,756
11:35:40 43,740 ▲ 100 135 19,620
11:35:16 43,725 ▲ 85 199 19,485
11:34:38 43,725 ▲ 85 1 19,286
11:29:12 43,630 ▼ 10 38 19,285
11:29:08 43,660 ▲ 20 14 19,247
11:26:07 43,765 ▲ 125 10 19,233
11:25:14 43,765 ▲ 125 1 19,223
11:25:06 43,765 ▲ 125 86 19,222
11:25:03 43,765 ▲ 125 86 19,136
11:25:00 43,765 ▲ 125 86 19,050
11:24:57 43,765 ▲ 125 86 18,964
11:24:54 43,765 ▲ 125 86 18,878
11:24:17 43,750 ▲ 110 1 18,792
11:24:17 43,730 ▲ 90 20 18,791
11:17:01 43,745 ▲ 105 95 18,771
11:16:13 43,745 ▲ 105 5 18,676
11:16:13 43,750 ▲ 110 1 18,671
11:14:06 43,755 ▲ 115 5 18,670
11:13:14 43,760 ▲ 120 20 18,665
11:11:08 43,810 ▲ 170 3 18,643
11:11:08 43,800 ▲ 160 2 18,645
11:08:57 43,845 ▲ 205 28 18,640
11:08:57 43,840 ▲ 200 122 18,612
11:08:24 43,855 ▲ 215 118 18,490
11:08:21 43,855 ▲ 215 117 18,372
11:08:18 43,855 ▲ 215 117 18,255
11:08:15 43,855 ▲ 215 117 18,138
11:08:12 43,855 ▲ 215 115 18,021
11:08:12 43,845 ▲ 205 2 17,906
11:08:11 43,810 ▲ 170 90 17,904
11:07:14 43,800 ▲ 160 60 17,814
11:04:32 43,800 ▲ 160 35 17,754
11:04:24 43,800 ▲ 160 3 17,719
11:03:59 43,805 ▲ 165 8 17,716
11:03:52 43,820 ▲ 180 10 17,708
11:03:23 43,835 ▲ 195 20 17,698
11:03:15 43,850 ▲ 210 10 17,678
11:00:11 43,845 ▲ 205 161 17,668
10:58:44 43,925 ▲ 285 1 17,507
10:52:21 43,905 ▲ 265 135 17,506
10:52:18 43,905 ▲ 265 135 17,371
10:52:15 43,905 ▲ 265 135 17,236
10:52:12 43,915 ▲ 275 19 17,101
10:52:12 43,900 ▲ 260 116 17,082
10:52:09 43,900 ▲ 260 135 16,966
10:51:55 43,885 ▲ 245 950 16,831
10:51:55 43,865 ▲ 225 50 15,881
10:44:41 43,830 ▲ 190 1 15,831
10:43:43 43,725 ▲ 85 132 15,830
10:43:38 43,775 ▲ 135 10 15,698
10:43:30 43,770 ▲ 130 56 15,688
10:38:52 43,775 ▲ 135 5 15,632
10:38:49 43,775 ▲ 135 5 15,627
10:38:46 43,780 ▲ 140 4 15,622
10:38:43 43,780 ▲ 140 5 15,618
10:38:41 43,780 ▲ 140 4 15,613
10:35:06 43,650 ▲ 10 1 15,609
10:30:39 43,510 ▼ 130 1 15,608
10:28:18 43,460 ▼ 180 2 15,607
10:26:32 43,460 ▼ 180 10 15,605
10:24:22 43,560 ▼ 80 1,000 15,595
10:22:51 43,500 ▼ 140 1 14,595
10:19:57 43,455 ▼ 185 43 14,594
10:19:31 43,490 ▼ 150 1 14,551
10:19:31 43,480 ▼ 160 22 14,550
10:19:28 43,480 ▼ 160 22 14,528
10:19:25 43,480 ▼ 160 23 14,506
10:19:22 43,480 ▼ 160 2 14,483
10:19:22 43,475 ▼ 165 20 14,481
10:16:30 43,475 ▼ 165 10 14,461
10:16:04 43,445 ▼ 195 30 14,451
10:14:09 43,445 ▼ 195 16 14,421
10:14:08 43,440 ▼ 200 57 14,405
10:13:27 43,440 ▼ 200 10 14,348
10:11:06 43,440 ▼ 200 30 14,338
10:09:54 43,460 ▼ 180 3 14,308
10:09:34 43,460 ▼ 180 10 14,305
10:09:27 43,460 ▼ 180 20 14,295
10:05:41 43,480 ▼ 160 100 14,275
10:05:41 43,480 ▼ 160 100 14,175
10:05:32 43,465 ▼ 175 99 14,075
10:04:12 43,465 ▼ 175 1 13,976
09:59:59 43,490 ▼ 150 1,034 13,975
09:59:59 43,495 ▼ 145 100 12,941
09:59:35 43,490 ▼ 150 77 12,841
09:58:34 43,420 ▼ 220 23 12,764
09:57:25 43,440 ▼ 200 926 12,741
09:56:54 43,440 ▼ 200 175 11,815
09:56:41 43,440 ▼ 200 100 11,640
09:56:19 43,415 ▼ 225 100 11,540
09:56:13 43,410 ▼ 230 100 11,440
09:56:06 43,410 ▼ 230 100 11,340
09:55:47 43,410 ▼ 230 100 11,240
09:54:31 43,380 ▼ 260 15 11,140
09:54:11 43,380 ▼ 260 371 11,125
09:54:11 43,380 ▼ 260 1 10,754
09:54:11 43,380 ▼ 260 100 10,753
09:54:11 43,385 ▼ 255 100 10,653
09:54:11 43,395 ▼ 245 100 10,553
09:53:45 43,420 ▼ 220 1 10,453
09:53:45 43,420 ▼ 220 1 10,452
09:53:45 43,420 ▼ 220 110 10,451
09:52:53 43,500 ▼ 140 14 10,341
09:52:53 43,510 ▼ 130 20 10,327
09:52:53 43,510 ▼ 130 30 10,307
09:52:49 43,515 ▼ 125 316 10,277
09:52:41 43,515 ▼ 125 100 9,961
09:52:40 43,515 ▼ 125 38 9,861
09:52:38 43,520 ▼ 120 31 9,823
09:52:38 43,525 ▼ 115 100 9,792
09:52:28 43,550 ▼ 90 2 9,692
09:52:27 43,555 ▼ 85 100 9,690
09:52:13 43,575 ▼ 65 2 9,590
09:51:50 43,590 ▼ 50 17 9,588
09:51:39 43,595 ▼ 45 10 9,571
09:51:38 43,595 ▼ 45 1 9,561
09:51:33 43,605 ▼ 35 2 9,560
09:51:33 43,610 ▼ 30 60 9,558
09:51:28 43,615 ▼ 25 11 9,498
09:51:18 43,625 ▼ 15 100 9,487
09:51:18 43,630 ▼ 10 11 9,387
09:50:45 43,655 ▲ 15 91 9,376
09:50:42 43,655 ▲ 15 91 9,285
09:50:39 43,655 ▲ 15 91 9,194
09:50:36 43,655 ▲ 15 83 9,103
09:50:36 43,650 ▲ 10 7 9,020
09:50:33 43,655 ▲ 15 90 9,013
09:49:43 43,635 ▼ 5 1 8,923
09:49:42 43,635 ▼ 5 1 8,922
09:49:41 43,635 ▼ 5 1 8,921
09:49:37 43,635 ▼ 5 1 8,920
09:49:36 43,635 ▼ 5 1 8,919
09:49:36 43,635 ▼ 5 1 8,918
09:49:35 43,635 ▼ 5 1 8,917
09:49:23 43,650 ▲ 10 90 8,916
09:48:44 43,655 ▲ 15 100 8,826
09:48:37 43,650 ▲ 10 11 8,726
09:48:36 43,655 ▲ 15 37 8,715
09:48:32 43,675 ▲ 35 10 8,678
09:48:29 43,665 ▲ 25 1 8,668
09:48:24 43,670 ▲ 30 1 8,667
09:48:24 43,675 ▲ 35 50 8,666
09:48:22 43,680 ▲ 40 100 8,616
09:48:06 43,705 ▲ 65 50 8,516
09:47:29 43,720 ▲ 80 100 8,466
09:47:21 43,710 ▲ 70 99 8,366
09:47:15 43,705 ▲ 65 3 8,267
09:47:15 43,705 ▲ 65 48 8,264
09:46:57 43,710 ▲ 70 1 8,216
09:46:27 43,675 ▲ 35 247 8,215
09:46:27 43,675 ▲ 35 1 7,968
09:46:27 43,675 ▲ 35 1 7,967
09:46:27 43,675 ▲ 35 1 7,965
09:46:27 43,675 ▲ 35 1 7,966
09:46:27 43,675 ▲ 35 1 7,964
09:46:27 43,680 ▲ 40 1 7,963
09:46:27 43,690 ▲ 50 1 7,962
09:46:24 43,700 ▲ 60 55 7,961
09:46:20 43,700 ▲ 60 1 7,906
09:43:20 43,780 ▲ 140 1 7,905
09:43:06 43,800 ▲ 160 248 7,904
09:43:00 43,790 ▲ 150 248 7,656
09:42:54 43,800 ▲ 160 248 7,408
09:42:48 43,800 ▲ 160 248 7,160
09:42:45 43,710 ▲ 70 332 6,912
09:42:42 43,810 ▲ 170 27 6,580
09:42:42 43,810 ▲ 170 1 6,553
09:42:42 43,810 ▲ 170 1 6,552
09:42:42 43,810 ▲ 170 1 6,551
09:42:42 43,810 ▲ 170 1 6,550
09:42:42 43,810 ▲ 170 1 6,549
09:42:42 43,810 ▲ 170 1 6,548
09:42:42 43,810 ▲ 170 1 6,547
09:42:42 43,810 ▲ 170 214 6,546
09:42:36 43,800 ▲ 160 248 6,332
09:42:34 43,730 ▲ 90 30 6,084
09:42:31 43,800 ▲ 160 248 6,054
09:42:25 43,800 ▲ 160 248 5,806
09:42:19 43,755 ▲ 115 10 5,558
09:42:19 43,815 ▲ 175 153 5,548
09:42:19 43,815 ▲ 175 1 5,395
09:42:19 43,815 ▲ 175 95 5,394
09:42:13 43,815 ▲ 175 249 5,299
09:41:04 43,830 ▲ 190 23 5,050
09:41:01 43,810 ▲ 170 10 5,027
09:41:01 43,830 ▲ 190 22 5,017
09:40:58 43,830 ▲ 190 23 4,995
09:40:55 43,830 ▲ 190 22 4,972
09:40:52 43,830 ▲ 190 22 4,950
09:40:26 43,810 ▲ 170 20 4,928
09:39:56 43,835 ▲ 195 50 4,908
09:38:35 43,835 ▲ 195 44 4,858
09:37:16 43,925 ▲ 285 23 4,814
09:37:13 43,925 ▲ 285 22 4,791
09:37:10 43,925 ▲ 285 23 4,769
09:37:07 43,925 ▲ 285 5 4,746
09:37:07 43,905 ▲ 265 17 4,741
09:37:04 43,905 ▲ 265 22 4,724
09:36:59 43,890 ▲ 250 10 4,702
09:35:51 43,905 ▲ 265 1 4,692
09:35:36 43,860 ▲ 220 74 4,691
09:35:17 43,860 ▲ 220 1 4,617
09:33:44 43,860 ▲ 220 194 4,616
09:33:41 43,860 ▲ 220 194 4,422
09:33:38 43,860 ▲ 220 194 4,228
09:33:32 43,800 ▲ 160 94 4,034
09:30:55 43,750 ▲ 110 100 3,940
09:29:25 43,695 ▲ 55 1 3,840
09:28:55 43,635 ▼ 5 1 3,839
09:28:53 43,635 ▼ 5 1 3,838
09:28:38 43,635 ▼ 5 1 3,837
09:28:34 43,630 ▼ 10 101 3,836
09:28:33 43,630 ▼ 10 1 3,735
09:28:33 43,630 ▼ 10 1 3,734
09:28:33 43,630 ▼ 10 105 3,733
09:28:30 43,675 ▲ 35 3 3,628
09:28:05 43,775 ▲ 135 226 3,625
09:28:05 43,775 ▲ 135 45 3,399
09:28:02 43,775 ▲ 135 45 3,354
09:28:02 43,775 ▲ 135 226 3,309
09:27:59 43,775 ▲ 135 226 3,083
09:27:59 43,775 ▲ 135 45 2,857
09:27:56 43,775 ▲ 135 226 2,812
09:27:56 43,775 ▲ 135 45 2,586
09:27:53 43,780 ▲ 140 95 2,541
09:27:53 43,775 ▲ 135 130 2,446
09:27:53 43,775 ▲ 135 45 2,316
09:27:02 43,675 ▲ 35 3 2,271
09:26:57 43,675 ▲ 35 1 2,268
09:23:07 43,675 ▲ 35 400 2,267
09:19:22 43,620 ▼ 20 5 1,867
09:17:52 43,615 ▼ 25 1 1,862
09:17:01 43,650 ▲ 10 2 1,861
09:12:52 43,650 ▲ 10 20 1,859
09:12:36 43,650 ▲ 10 10 1,839
09:12:23 43,680 ▲ 40 50 1,829
09:11:44 43,690 ▲ 50 10 1,779
09:11:29 43,730 ▲ 90 1 1,769
09:11:19 43,755 ▲ 115 1 1,768
09:11:04 43,770 ▲ 130 1 1,767
09:11:04 43,770 ▲ 130 1 1,766
09:11:04 43,770 ▲ 130 1 1,765
09:11:04 43,770 ▲ 130 1 1,764
09:11:04 43,770 ▲ 130 1 1,763
09:11:04 43,770 ▲ 130 1 1,762
09:09:31 43,785 ▲ 145 23 1,761
09:09:31 43,785 ▲ 145 227 1,738
09:09:28 43,785 ▲ 145 22 1,511
09:09:28 43,785 ▲ 145 226 1,489
09:09:25 43,785 ▲ 145 225 1,263
09:09:25 43,785 ▲ 145 23 1,038
09:09:22 43,790 ▲ 150 133 993
09:09:22 43,790 ▲ 150 22 1,015
09:09:22 43,775 ▲ 135 93 860
09:09:19 43,800 ▲ 160 47 767
09:09:19 43,795 ▲ 155 100 720
09:09:19 43,785 ▲ 145 78 620
09:09:19 43,785 ▲ 145 22 542
09:08:58 43,805 ▲ 165 10 520
09:08:57 43,775 ▲ 135 33 510
09:07:47 43,890 ▲ 250 59 477
09:07:42 43,890 ▲ 250 2 418
09:02:40 44,005 ▲ 365 100 416
09:02:39 44,095 ▲ 455 69 316
09:02:39 44,095 ▲ 455 100 247
09:00:21 43,970 ▲ 330 31 147
09:00:12 43,970 ▲ 330 116 116

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.