TIGER 헬스케어
(143860)
코스피

액면가 0원
  01.16 15:59

48,630 (48,970)   [시가/고가/저가] 48,690 / 49,440 / 47,465 
전일비/등락률 ▼ 340 (-0.69%) 매도호가/호가잔량 48,630 / 491
거래량/전일동시간대비 388,151 /▼ 19,265 매수호가/호가잔량 48,610 / 2
상한가/하한가 63,660 / 34,280 총매도/총매수잔량 154,208 / 170,978

매도잔량 호가 매수잔량
5,054 48,785 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
4,100 48,775
13,524 48,770
4,000 48,765
2,230 48,760
1,141 48,705
153 48,700
251 48,650
139 48,645
491 48,630
 
48,610 2
48,590 5,811
48,585 1,361
48,580 5,111
48,575 4,000
48,570 4,000
48,560 5,054
48,550 10,000
48,525 5,054
48,500 5
 
총매도잔량 순매수잔량 총매수잔량
31,083 9,315 40,398
시간외잔량 시간외잔량
10 0
 
TIGER 헬스케어 143860
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,521.74 (+18.01)    FUTURE 331.00 (+3.20)   Basis: 0.98
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:51:08 48,630 ▼ 340 9 388,151
15:30:30 48,630 ▼ 340 542 388,142
15:19:43 48,630 ▼ 340 121 387,600
15:19:23 48,630 ▼ 340 14 387,479
15:17:30 48,645 ▼ 325 1 387,465
15:17:01 48,600 ▼ 370 1 387,464
15:16:35 48,600 ▼ 370 23 387,463
15:16:32 48,600 ▼ 370 26 387,440
15:15:24 48,595 ▼ 375 328 387,414
15:15:01 48,595 ▼ 375 83 387,086
15:15:01 48,580 ▼ 390 77 387,003
15:15:01 48,580 ▼ 390 400 386,926
15:15:01 48,595 ▼ 375 60 386,526
15:14:58 48,650 ▼ 320 83 386,466
15:14:55 48,650 ▼ 320 83 386,383
15:14:52 48,650 ▼ 320 83 386,300
15:14:49 48,645 ▼ 325 74 386,217
15:14:41 48,595 ▼ 375 10 386,143
15:14:39 48,590 ▼ 380 645 386,133
15:14:35 48,590 ▼ 380 1 385,488
15:14:35 48,590 ▼ 380 1 385,487
15:14:35 48,590 ▼ 380 1 385,486
15:14:35 48,590 ▼ 380 1 385,485
15:14:35 48,590 ▼ 380 1 385,484
15:14:35 48,590 ▼ 380 1 385,483
15:14:35 48,590 ▼ 380 50 385,482
15:14:16 48,590 ▼ 380 1 385,432
15:14:16 48,590 ▼ 380 1 385,431
15:14:16 48,595 ▼ 375 5 385,430
15:14:05 48,600 ▼ 370 3 385,425
15:14:03 48,645 ▼ 325 1 385,422
15:13:53 48,595 ▼ 375 400 385,421
15:13:52 48,595 ▼ 375 400 385,021
15:13:30 48,580 ▼ 390 1,233 384,621
15:13:25 48,645 ▼ 325 1 383,388
15:13:25 48,605 ▼ 365 5 383,387
15:13:19 48,645 ▼ 325 21 383,382
15:13:16 48,645 ▼ 325 20 383,361
15:13:13 48,645 ▼ 325 20 383,341
15:13:10 48,645 ▼ 325 20 383,321
15:13:07 48,645 ▼ 325 20 383,301
15:12:39 48,620 ▼ 350 120 383,281
15:12:36 48,600 ▼ 370 470 383,161
15:11:10 48,530 ▼ 440 1 382,691
15:11:10 48,530 ▼ 440 1 382,690
15:11:10 48,530 ▼ 440 10 382,689
15:10:32 48,515 ▼ 455 500 382,679
15:10:32 48,510 ▼ 460 9 382,179
15:10:19 48,600 ▼ 370 30 382,170
15:10:14 48,490 ▼ 480 471 382,140
15:10:12 48,600 ▼ 370 55 381,669
15:10:09 48,600 ▼ 370 54 381,614
15:10:06 48,600 ▼ 370 54 381,560
15:10:02 48,480 ▼ 490 9 381,506
15:10:02 48,475 ▼ 495 1 381,497
15:10:02 48,480 ▼ 490 1 381,496
15:10:02 48,480 ▼ 490 1 381,495
15:10:00 48,585 ▼ 385 40 381,494
15:09:39 48,430 ▼ 540 149 381,454
15:09:39 48,425 ▼ 545 66 381,305
15:09:29 48,450 ▼ 520 500 381,239
15:09:29 48,475 ▼ 495 19 380,739
15:09:28 48,480 ▼ 490 600 380,720
15:09:27 48,475 ▼ 495 100 380,120
15:09:27 48,475 ▼ 495 392 380,020
15:09:27 48,475 ▼ 495 446 379,628
15:09:09 48,480 ▼ 490 1 379,182
15:09:09 48,480 ▼ 490 400 379,181
15:08:58 48,485 ▼ 485 400 378,781
15:08:28 48,475 ▼ 495 20 378,381
15:07:52 48,455 ▼ 515 1 378,361
15:07:52 48,455 ▼ 515 435 378,360
15:07:52 48,450 ▼ 520 1 377,925
15:07:52 48,455 ▼ 515 35 377,924
15:07:36 48,465 ▼ 505 12 377,889
15:07:33 48,510 ▼ 460 400 377,877
15:06:48 48,560 ▼ 410 103 377,477
15:06:03 48,560 ▼ 410 100 377,374
15:06:03 48,550 ▼ 420 20 377,274
15:05:30 48,485 ▼ 485 470 377,254
15:05:24 48,545 ▼ 425 1 376,784
15:05:24 48,545 ▼ 425 1 376,783
15:05:24 48,545 ▼ 425 1 376,782
15:05:23 48,545 ▼ 425 14 376,781
15:05:23 48,545 ▼ 425 5 376,767
15:05:22 48,545 ▼ 425 5 376,762
15:05:22 48,545 ▼ 425 5 376,757
15:05:21 48,485 ▼ 485 1 376,752
15:05:21 48,505 ▼ 465 236 376,751
15:05:21 48,505 ▼ 465 130 376,515
15:04:59 48,490 ▼ 480 178 376,385
15:04:59 48,490 ▼ 480 16 376,207
15:04:59 48,485 ▼ 485 533 376,191
15:04:59 48,480 ▼ 490 384 375,658
15:04:28 48,480 ▼ 490 16 375,274
15:04:25 48,485 ▼ 485 467 375,258
15:04:25 48,480 ▼ 490 430 374,791
15:03:51 48,480 ▼ 490 12 374,361
15:03:47 48,455 ▼ 515 1 374,349
15:03:44 48,480 ▼ 490 8 374,348
15:03:39 48,480 ▼ 490 15 374,340
15:03:08 48,505 ▼ 465 61 374,325
15:03:08 48,505 ▼ 465 44 374,264
15:03:07 48,520 ▼ 450 21 374,220
15:03:04 48,520 ▼ 450 20 374,199
15:03:03 48,505 ▼ 465 1 374,179
15:03:01 48,520 ▼ 450 20 374,178
15:02:58 48,520 ▼ 450 20 374,158
15:02:56 48,520 ▼ 450 15 374,138
15:02:56 48,520 ▼ 450 10 374,123
15:02:55 48,520 ▼ 450 20 374,113
15:02:34 48,490 ▼ 480 214 374,093
15:02:34 48,495 ▼ 475 21 373,879
15:02:33 48,520 ▼ 450 11 373,858
15:02:33 48,520 ▼ 450 2 373,847
15:02:33 48,520 ▼ 450 8 373,845
15:02:32 48,525 ▼ 445 17 373,837
15:02:32 48,525 ▼ 445 8 373,820
15:02:32 48,525 ▼ 445 9 373,812
15:02:30 48,525 ▼ 445 149 373,803
15:00:59 48,545 ▼ 425 30 373,654
15:00:59 48,530 ▼ 440 3 373,624
15:00:58 48,520 ▼ 450 251 373,621
15:00:54 48,530 ▼ 440 33 373,370
15:00:49 48,530 ▼ 440 34 373,337
15:00:46 48,530 ▼ 440 400 373,303
15:00:45 48,550 ▼ 420 23 372,903
15:00:43 48,550 ▼ 420 33 372,880
15:00:43 48,540 ▼ 430 1 372,847
15:00:33 48,535 ▼ 435 1,992 372,846
15:00:33 48,535 ▼ 435 9 370,854
15:00:25 48,530 ▼ 440 1 370,845
15:00:25 48,520 ▼ 450 329 370,844
15:00:24 48,515 ▼ 455 206 370,515
15:00:24 48,515 ▼ 455 23 370,309
15:00:18 48,515 ▼ 455 23 370,286
15:00:17 48,500 ▼ 470 157 370,263
15:00:13 48,500 ▼ 470 23 370,106
15:00:12 48,490 ▼ 480 413 370,083
15:00:12 48,485 ▼ 485 73 369,670
15:00:07 48,485 ▼ 485 23 369,597
15:00:01 48,470 ▼ 500 32 369,574
14:59:49 48,470 ▼ 500 38 369,542
14:59:38 48,455 ▼ 515 6 369,504
14:59:31 48,455 ▼ 515 2 369,498
14:59:31 48,455 ▼ 515 2 369,496
14:59:30 48,455 ▼ 515 6 369,494
14:59:30 48,455 ▼ 515 16 369,488
14:59:30 48,455 ▼ 515 6 369,472
14:59:30 48,455 ▼ 515 4 369,466
14:59:30 48,455 ▼ 515 2 369,462
14:59:28 48,455 ▼ 515 10 369,460
14:59:15 48,455 ▼ 515 8 369,450
14:59:12 48,450 ▼ 520 10 369,442
14:59:12 48,435 ▼ 535 62 369,432
14:59:12 48,430 ▼ 540 32 369,370
14:58:42 48,430 ▼ 540 6 369,338
14:58:40 48,415 ▼ 555 56 369,332
14:58:34 48,430 ▼ 540 15 369,276
14:58:30 48,405 ▼ 565 70 369,261
14:58:24 48,405 ▼ 565 1 369,191
14:58:24 48,405 ▼ 565 400 369,190
14:57:42 48,435 ▼ 535 2 368,790
14:57:11 48,435 ▼ 535 165 368,788
14:57:08 48,435 ▼ 535 164 368,623
14:57:05 48,430 ▼ 540 165 368,459
14:57:03 48,420 ▼ 550 12 368,294
14:57:03 48,415 ▼ 555 6 368,282
14:57:03 48,415 ▼ 555 127 368,244
14:57:03 48,420 ▼ 550 32 368,276
14:56:59 48,420 ▼ 550 163 368,117
14:56:30 48,425 ▼ 545 859 367,954
14:56:27 48,405 ▼ 565 290 367,095
14:56:24 48,400 ▼ 570 400 366,805
14:56:21 48,370 ▼ 600 32 366,405
14:56:18 48,370 ▼ 600 155 366,373
14:56:02 48,370 ▼ 600 315 366,218
14:55:58 48,370 ▼ 600 86 365,903
14:55:55 48,405 ▼ 565 162 365,817
14:55:51 48,405 ▼ 565 20 365,655
14:55:48 48,405 ▼ 565 14 365,635
14:55:48 48,405 ▼ 565 9 365,621
14:55:48 48,405 ▼ 565 6 365,612
14:55:48 48,405 ▼ 565 6 365,606
14:55:48 48,405 ▼ 565 2 365,600
14:55:48 48,405 ▼ 565 7 365,598
14:55:12 48,405 ▼ 565 1 365,591
14:55:03 48,405 ▼ 565 10 365,590
14:54:42 48,405 ▼ 565 5 365,580
14:54:34 48,405 ▼ 565 2 365,575
14:54:28 48,405 ▼ 565 41 365,573
14:54:28 48,405 ▼ 565 31 365,532
14:54:28 48,405 ▼ 565 2 365,501
14:54:28 48,405 ▼ 565 20 365,499
14:54:25 48,405 ▼ 565 41 365,479
14:54:25 48,405 ▼ 565 30 365,438
14:54:25 48,405 ▼ 565 2 365,408
14:54:25 48,405 ▼ 565 19 365,406
14:54:23 48,405 ▼ 565 13 365,387
14:54:23 48,405 ▼ 565 9 365,374
14:54:22 48,405 ▼ 565 20 365,365
14:54:22 48,405 ▼ 565 2 365,345
14:54:22 48,405 ▼ 565 31 365,343
14:54:22 48,405 ▼ 565 41 365,312
14:54:19 48,405 ▼ 565 41 365,271
14:54:19 48,405 ▼ 565 19 365,198
14:54:19 48,405 ▼ 565 2 365,230
14:54:19 48,405 ▼ 565 30 365,228
14:54:16 48,395 ▼ 575 1 365,163
14:54:16 48,400 ▼ 570 16 365,179
14:54:16 48,400 ▼ 570 40 365,162
14:54:16 48,400 ▼ 570 2 365,122
14:54:16 48,400 ▼ 570 19 365,120
14:54:12 48,400 ▼ 570 14 365,101
14:54:12 48,365 ▼ 605 20 365,087
14:54:04 48,400 ▼ 570 10 365,067
14:53:55 48,400 ▼ 570 80 365,057
14:53:52 48,375 ▼ 595 1 364,977
14:53:49 48,400 ▼ 570 82 364,976
14:53:49 48,400 ▼ 570 8 364,894
14:53:49 48,400 ▼ 570 32 364,886
14:53:46 48,400 ▼ 570 82 364,854
14:53:46 48,400 ▼ 570 140 364,772
14:53:46 48,400 ▼ 570 10 364,632
14:53:46 48,400 ▼ 570 8 364,622
14:53:46 48,400 ▼ 570 128 364,614
14:53:43 48,395 ▼ 575 9 364,471
14:53:43 48,395 ▼ 575 15 364,486
14:53:43 48,395 ▼ 575 8 364,462
14:53:40 48,385 ▼ 585 67 364,454
14:53:40 48,385 ▼ 585 91 364,387
14:53:40 48,370 ▼ 600 70 364,296
14:53:40 48,370 ▼ 600 400 364,226
14:53:37 48,385 ▼ 585 40 363,826
14:53:37 48,385 ▼ 585 90 363,786
14:53:37 48,385 ▼ 585 6 363,696
14:53:37 48,385 ▼ 585 86 363,683
14:53:37 48,385 ▼ 585 7 363,690
14:53:25 48,385 ▼ 585 13 363,597
14:53:20 48,365 ▼ 605 32 363,584
14:53:17 48,365 ▼ 605 11 363,552
14:53:13 48,345 ▼ 625 229 363,541
14:52:40 48,305 ▼ 665 32 363,312
14:52:29 48,305 ▼ 665 276 363,280
14:52:26 48,365 ▼ 605 2 363,004
14:52:26 48,365 ▼ 605 2 363,002
14:52:26 48,365 ▼ 605 2 363,000
14:52:25 48,365 ▼ 605 5 362,998
14:52:25 48,365 ▼ 605 6 362,993
14:52:24 48,365 ▼ 605 4 362,987
14:52:04 48,365 ▼ 605 7 362,983
14:51:52 48,365 ▼ 605 445 362,976
14:51:49 48,360 ▼ 610 217 362,531
14:51:49 48,360 ▼ 610 17 362,314
14:51:49 48,360 ▼ 610 448 362,297
14:51:46 48,355 ▼ 615 62 361,849
14:51:46 48,355 ▼ 615 18 361,787
14:51:46 48,355 ▼ 615 216 361,769
14:51:46 48,355 ▼ 615 10 361,553
14:51:43 48,355 ▼ 615 158 361,543
14:51:43 48,355 ▼ 615 9 361,385
14:51:43 48,355 ▼ 615 17 361,376
14:51:43 48,355 ▼ 615 216 361,359
14:51:35 48,310 ▼ 660 204 361,143
14:51:30 48,310 ▼ 660 32 360,939
14:51:18 48,305 ▼ 665 70 360,907
14:51:18 48,305 ▼ 665 401 360,837
14:51:13 48,360 ▼ 610 6 360,436
14:51:13 48,360 ▼ 610 11 360,430
14:51:06 48,340 ▼ 630 32 360,419
14:51:03 48,335 ▼ 635 32 360,387
14:51:00 48,330 ▼ 640 32 360,355
14:50:57 48,330 ▼ 640 21 360,323
14:50:57 48,330 ▼ 640 400 360,302
14:50:54 48,330 ▼ 640 12 359,902
14:50:54 48,330 ▼ 640 79 359,890
14:50:54 48,330 ▼ 640 27 359,811
14:50:54 48,330 ▼ 640 294 359,784
14:50:48 48,305 ▼ 665 432 359,490
14:50:48 48,305 ▼ 665 1 359,058
14:50:48 48,305 ▼ 665 400 359,057
14:50:14 48,335 ▼ 635 166 358,657
14:50:11 48,335 ▼ 635 1,511 358,491
14:50:08 48,330 ▼ 640 332 356,980
14:50:08 48,330 ▼ 640 68 356,648
14:50:05 48,335 ▼ 635 400 356,580
14:50:02 48,325 ▼ 645 211 356,180
14:49:49 48,325 ▼ 645 6 355,969
14:49:49 48,325 ▼ 645 2 355,963
14:49:49 48,325 ▼ 645 4 355,961
14:49:49 48,325 ▼ 645 4 355,957
14:49:48 48,310 ▼ 660 22 355,953
14:49:48 48,325 ▼ 645 131 355,931
14:49:48 48,325 ▼ 645 42 355,800
14:49:45 48,310 ▼ 660 33 355,758
14:49:45 48,310 ▼ 660 42 355,725
14:49:42 48,310 ▼ 660 82 355,683
14:49:42 48,310 ▼ 660 42 355,601
14:49:39 48,310 ▼ 660 82 355,559
14:49:39 48,310 ▼ 660 42 355,477
14:49:36 48,310 ▼ 660 81 355,435
14:49:36 48,310 ▼ 660 41 355,354
14:49:12 48,295 ▼ 675 367 355,313
14:49:10 48,310 ▼ 660 8 354,946
14:49:09 48,310 ▼ 660 11 354,938
14:49:04 48,290 ▼ 680 307 354,927
14:48:56 48,285 ▼ 685 132 354,620
14:48:56 48,285 ▼ 685 338 354,488
14:48:05 48,340 ▼ 630 359 354,150
14:48:05 48,340 ▼ 630 41 353,791
14:48:02 48,335 ▼ 635 44 353,750
14:48:02 48,335 ▼ 635 41 353,706
14:47:59 48,335 ▼ 635 306 353,665
14:47:59 48,335 ▼ 635 41 353,359
14:47:56 48,335 ▼ 635 64 353,318
14:47:56 48,335 ▼ 635 41 353,254
14:47:53 48,335 ▼ 635 40 353,213
14:47:53 48,335 ▼ 635 245 353,173
14:47:45 48,285 ▼ 685 26 352,928
14:47:26 48,335 ▼ 635 18 352,902
14:47:18 48,335 ▼ 635 2 352,884
14:47:01 48,335 ▼ 635 5 352,882
14:47:01 48,335 ▼ 635 16 352,877
14:46:58 48,335 ▼ 635 1 352,861
14:46:53 48,285 ▼ 685 1 352,860
14:46:40 48,285 ▼ 685 32 352,859
14:46:38 48,285 ▼ 685 3 352,827
14:46:34 48,280 ▼ 690 103 352,824
14:46:34 48,280 ▼ 690 368 352,721
14:46:16 48,340 ▼ 630 9 352,353
14:46:16 48,340 ▼ 630 5 352,344
14:45:34 48,360 ▼ 610 2 352,339
14:45:34 48,360 ▼ 610 2 352,337
14:45:34 48,360 ▼ 610 2 352,335
14:45:34 48,360 ▼ 610 5 352,333
14:45:34 48,360 ▼ 610 6 352,328
14:45:34 48,360 ▼ 610 4 352,322
14:45:30 48,280 ▼ 690 32 352,318
14:45:00 48,270 ▼ 700 32 352,286
14:45:00 48,270 ▼ 700 454 352,254
14:44:59 48,270 ▼ 700 1 351,800
14:44:59 48,280 ▼ 690 11 351,799
14:44:59 48,285 ▼ 685 1 351,788
14:44:38 48,295 ▼ 675 1 351,787
14:44:38 48,300 ▼ 670 25 351,786
14:44:38 48,310 ▼ 660 3 351,761
14:44:38 48,315 ▼ 655 9 351,758
14:44:38 48,335 ▼ 635 11 351,749
14:44:20 48,340 ▼ 630 270 351,738
14:44:20 48,345 ▼ 625 32 351,468
14:44:12 48,345 ▼ 625 156 351,436
14:44:12 48,345 ▼ 625 314 351,280
14:44:04 48,380 ▼ 590 11 350,966
14:44:03 48,380 ▼ 590 8 350,955
14:43:57 48,345 ▼ 625 1 350,947
14:43:50 48,390 ▼ 580 29 350,946
14:43:47 48,390 ▼ 580 29 350,917
14:43:44 48,395 ▼ 575 28 350,888
14:43:41 48,395 ▼ 575 29 350,860
14:43:38 48,395 ▼ 575 28 350,831
14:43:28 48,405 ▼ 565 5 350,803
14:43:28 48,405 ▼ 565 7 350,798
14:43:28 48,405 ▼ 565 1 350,791
14:43:28 48,405 ▼ 565 4 350,790
14:43:28 48,405 ▼ 565 5 350,786
14:43:27 48,405 ▼ 565 4 350,781
14:43:27 48,405 ▼ 565 12 350,777
14:43:19 48,345 ▼ 625 53 350,765
14:42:36 48,405 ▼ 565 13 350,712
14:42:30 48,355 ▼ 615 32 350,699
14:42:00 48,345 ▼ 625 32 350,667
14:41:50 48,340 ▼ 630 69 350,635
14:41:50 48,340 ▼ 630 401 350,566
14:41:38 48,345 ▼ 625 90 350,165
14:41:38 48,345 ▼ 625 1 350,075
14:41:38 48,345 ▼ 625 30 350,074
14:40:52 48,425 ▼ 545 136 350,044
14:40:49 48,420 ▼ 550 25 349,908
14:40:46 48,420 ▼ 550 81 349,883
14:40:43 48,425 ▼ 545 80 349,802
14:40:40 48,425 ▼ 545 80 349,722
14:40:36 48,425 ▼ 545 20 349,642
14:40:23 48,425 ▼ 545 2 349,622
14:40:21 48,425 ▼ 545 6 349,620
14:40:21 48,425 ▼ 545 7 349,614
14:40:21 48,425 ▼ 545 10 349,607
14:40:20 48,425 ▼ 545 16 349,597
14:40:03 48,425 ▼ 545 2 349,581
14:40:03 48,425 ▼ 545 2 349,579
14:40:02 48,425 ▼ 545 4 349,577
14:40:02 48,425 ▼ 545 5 349,573
14:40:02 48,425 ▼ 545 4 349,568
14:39:59 48,425 ▼ 545 2 349,564
14:39:30 48,355 ▼ 615 32 349,562
14:39:29 48,355 ▼ 615 150 349,530
14:39:28 48,355 ▼ 615 471 349,380
14:39:19 48,380 ▼ 590 405 348,909
14:38:02 48,425 ▼ 545 41 348,504
14:37:59 48,425 ▼ 545 41 348,463
14:37:56 48,425 ▼ 545 41 348,422
14:37:56 48,425 ▼ 545 13 348,381
14:37:55 48,425 ▼ 545 10 348,368
14:37:53 48,425 ▼ 545 41 348,358
14:37:50 48,425 ▼ 545 40 348,317
14:37:32 48,425 ▼ 545 224 348,277
14:37:32 48,425 ▼ 545 21 348,053
14:37:32 48,425 ▼ 545 155 348,032
14:37:29 48,425 ▼ 545 225 347,877
14:37:29 48,425 ▼ 545 20 347,652
14:37:29 48,425 ▼ 545 155 347,632
14:37:26 48,400 ▼ 570 211 347,477
14:37:26 48,400 ▼ 570 155 347,266
14:37:26 48,400 ▼ 570 21 347,111
14:37:23 48,390 ▼ 580 25 347,090
14:37:23 48,390 ▼ 580 20 347,065
14:37:20 48,390 ▼ 580 265 347,045
14:37:20 48,390 ▼ 580 20 346,658
14:37:20 48,390 ▼ 580 122 346,780
14:37:06 48,390 ▼ 580 50 346,638
14:36:56 48,390 ▼ 580 71 346,588
14:36:44 48,400 ▼ 570 7 346,517
14:36:44 48,400 ▼ 570 4 346,510
14:36:44 48,400 ▼ 570 2 346,506
14:36:44 48,400 ▼ 570 4 346,504
14:36:44 48,400 ▼ 570 12 346,500
14:36:44 48,400 ▼ 570 6 346,488
14:36:44 48,400 ▼ 570 4 346,482
14:36:20 48,400 ▼ 570 35 346,478
14:36:04 48,400 ▼ 570 17 346,443
14:34:58 48,400 ▼ 570 6 346,426
14:34:58 48,400 ▼ 570 13 346,420
14:34:58 48,400 ▼ 570 9 346,407
14:34:58 48,400 ▼ 570 6 346,398
14:34:46 48,390 ▼ 580 2 346,392
14:34:46 48,390 ▼ 580 198 346,390
14:34:46 48,390 ▼ 580 2 346,192
14:34:46 48,390 ▼ 580 200 346,190
14:34:46 48,390 ▼ 580 100 345,990
14:34:46 48,390 ▼ 580 105 345,890
14:34:44 48,390 ▼ 580 471 345,785
14:34:21 48,400 ▼ 570 2 345,314
14:34:21 48,400 ▼ 570 5 345,312
14:34:21 48,400 ▼ 570 1 345,307
14:34:21 48,400 ▼ 570 1 345,306
14:34:21 48,400 ▼ 570 4 345,305
14:34:20 48,400 ▼ 570 3 345,301
14:34:10 48,380 ▼ 590 32 345,298
14:34:02 48,380 ▼ 590 1 345,266
14:33:48 48,390 ▼ 580 102 345,265
14:33:36 48,380 ▼ 590 2 345,163
14:33:30 48,380 ▼ 590 32 345,161
14:33:00 48,370 ▼ 600 32 345,129
14:32:41 48,340 ▼ 630 468 345,097
14:32:41 48,340 ▼ 630 200 344,629
14:32:41 48,340 ▼ 630 200 344,429
14:32:41 48,345 ▼ 625 11 344,229
14:32:41 48,350 ▼ 620 10 344,218
14:32:41 48,355 ▼ 615 10 344,208
14:32:41 48,360 ▼ 610 524 344,198
14:32:41 48,365 ▼ 605 1 343,674
14:32:29 48,420 ▼ 550 100 343,673
14:32:28 48,405 ▼ 565 12 343,573
14:32:28 48,405 ▼ 565 9 343,561
14:32:24 48,410 ▼ 560 100 343,552
14:32:22 48,410 ▼ 560 1,500 343,452
14:32:22 48,365 ▼ 605 315 341,952
14:32:22 48,365 ▼ 605 155 341,637
14:32:20 48,385 ▼ 585 32 341,482
14:32:12 48,385 ▼ 585 195 341,450
14:32:12 48,385 ▼ 585 1 341,255
14:32:12 48,385 ▼ 585 1 341,254
14:32:12 48,385 ▼ 585 914 341,253
14:32:12 48,390 ▼ 580 586 340,339
14:32:03 48,380 ▼ 590 5 339,753
14:32:00 48,380 ▼ 590 4 339,748
14:31:59 48,380 ▼ 590 6 339,741
14:31:59 48,380 ▼ 590 3 339,744
14:31:59 48,380 ▼ 590 1 339,735
14:31:59 48,380 ▼ 590 3 339,734
14:31:59 48,380 ▼ 590 9 339,731
14:31:59 48,380 ▼ 590 3 339,722
14:31:59 48,380 ▼ 590 4 339,719
14:31:57 48,380 ▼ 590 4 339,715
14:31:54 48,380 ▼ 590 4 339,711
14:31:51 48,380 ▼ 590 4 339,707
14:31:40 48,365 ▼ 605 32 339,703
14:31:29 48,365 ▼ 605 59 339,671
14:31:26 48,380 ▼ 590 30 339,612
14:31:24 48,380 ▼ 590 1 339,582
14:31:21 48,380 ▼ 590 20 339,581
14:31:18 48,380 ▼ 590 21 339,561
14:31:15 48,390 ▼ 580 20 339,540
14:31:12 48,390 ▼ 580 20 339,520
14:31:11 48,365 ▼ 605 102 339,500
14:31:10 48,365 ▼ 605 20 339,398
14:31:10 48,365 ▼ 605 32 339,378
14:30:52 48,365 ▼ 605 128 339,346
14:30:52 48,365 ▼ 605 1 339,218
14:30:52 48,365 ▼ 605 335 339,217
14:30:47 48,365 ▼ 605 65 338,882

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,521.74 ▲ 18.01 0.72%
코스닥 901.23 ▲ 9.62 1.08%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.