KODEX 은선물(H)
(144600)
코스피

액면가 0원
  11.14 15:10

3,200 (3,230)   [시가/고가/저가] 3,210 / 3,215 / 3,195 
전일비/등락률 ▼ 30 (-0.93%) 매도호가/호가잔량 3,200 / 20
거래량/전일동시간대비 106,984 /▲ 75,770 매수호가/호가잔량 3,195 / 6,800
상한가/하한가 4,195 / 2,265 총매도/총매수잔량 56,467 / 78,888

매도잔량 호가 매수잔량
4 3,310 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
2 3,305
41 3,300
376 3,250
304 3,225
105 3,220
16,542 3,215
20,119 3,210
15,221 3,205
20 3,200
 
3,195 6,800
3,190 11,885
3,185 22,472
3,180 21,032
3,175 20,019
3,170 229
3,165 57
3,160 65
3,155 111
3,150 41
 
총매도잔량 순매수잔량 총매수잔량
52,734 29,977 82,711
시간외잔량 시간외잔량
0 0
 
KODEX 은선물(H) 144600
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,065.31 (-5.92)    FUTURE 269.25 (-0.15)   Basis: 0.80
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:07:33 3,200 ▼ 30 2 106,984
15:05:55 3,200 ▼ 30 360 106,982
15:05:45 3,200 ▼ 30 50 106,622
15:05:15 3,200 ▼ 30 3 106,572
15:04:34 3,195 ▼ 35 5,400 106,569
15:04:26 3,195 ▼ 35 5 101,169
15:03:49 3,195 ▼ 35 5 101,164
15:03:03 3,195 ▼ 35 5 101,159
15:02:40 3,195 ▼ 35 5 101,154
15:02:00 3,195 ▼ 35 5 101,149
14:59:36 3,195 ▼ 35 5 101,144
14:58:14 3,200 ▼ 30 50 101,139
14:56:42 3,200 ▼ 30 1,000 101,089
14:56:42 3,200 ▼ 30 50 100,089
14:55:57 3,200 ▼ 30 1,953 100,039
14:55:49 3,200 ▼ 30 5 98,086
14:55:43 3,205 ▼ 25 50 98,081
14:55:35 3,205 ▼ 25 1,000 98,031
14:54:01 3,205 ▼ 25 1 97,031
14:48:30 3,205 ▼ 25 300 97,030
14:47:51 3,205 ▼ 25 63 96,730
14:46:37 3,200 ▼ 30 5 96,667
14:45:51 3,200 ▼ 30 5 96,662
14:44:23 3,205 ▼ 25 10 96,657
14:44:08 3,205 ▼ 25 50 96,647
14:26:47 3,205 ▼ 25 100 96,597
14:19:03 3,205 ▼ 25 500 96,497
14:18:31 3,205 ▼ 25 20 95,997
14:17:21 3,205 ▼ 25 100 95,977
14:16:09 3,205 ▼ 25 100 95,877
14:14:07 3,200 ▼ 30 122 95,777
14:12:58 3,200 ▼ 30 20,000 95,655
14:11:27 3,205 ▼ 25 100 75,655
14:08:54 3,205 ▼ 25 156 75,555
14:08:24 3,205 ▼ 25 20 75,399
14:01:26 3,205 ▼ 25 100 75,379
13:50:53 3,205 ▼ 25 500 75,279
13:39:38 3,205 ▼ 25 2 74,779
13:38:59 3,205 ▼ 25 500 74,777
13:37:32 3,205 ▼ 25 90 74,277
13:36:23 3,200 ▼ 30 5 74,187
13:36:16 3,200 ▼ 30 3 74,182
13:35:20 3,205 ▼ 25 311 74,179
13:31:45 3,200 ▼ 30 5 73,868
13:31:24 3,200 ▼ 30 5 73,863
13:31:10 3,200 ▼ 30 5 73,858
13:30:51 3,200 ▼ 30 5 73,853
13:29:05 3,200 ▼ 30 5 73,848
13:28:48 3,205 ▼ 25 1 73,843
13:28:12 3,205 ▼ 25 7,730 73,842
13:18:42 3,205 ▼ 25 2,000 66,112
13:18:34 3,205 ▼ 25 1,000 64,112
13:16:05 3,205 ▼ 25 1,000 63,112
13:08:40 3,205 ▼ 25 1,974 62,112
13:01:05 3,210 ▼ 20 10 60,138
12:57:10 3,205 ▼ 25 5 60,128
12:52:31 3,210 ▼ 20 1 60,123
12:45:39 3,205 ▼ 25 5 60,122
12:45:00 3,210 ▼ 20 3 60,117
12:41:58 3,210 ▼ 20 30 60,114
12:39:53 3,210 ▼ 20 42 60,084
12:35:11 3,210 ▼ 20 1 60,042
12:35:03 3,210 ▼ 20 407 60,041
12:26:27 3,210 ▼ 20 5,950 59,634
12:22:49 3,210 ▼ 20 30 53,684
12:21:51 3,205 ▼ 25 5 53,654
12:21:13 3,210 ▼ 20 1 53,649
12:20:11 3,205 ▼ 25 5 53,648
12:06:04 3,210 ▼ 20 2 53,643
11:59:38 3,210 ▼ 20 40 53,641
11:58:41 3,210 ▼ 20 1 53,601
11:52:47 3,210 ▼ 20 3 53,600
11:52:32 3,210 ▼ 20 3 53,597
11:52:00 3,210 ▼ 20 3 53,594
11:51:42 3,210 ▼ 20 1 53,591
11:51:33 3,210 ▼ 20 1 53,590
11:51:20 3,210 ▼ 20 1 53,589
11:51:10 3,210 ▼ 20 1 53,588
11:51:00 3,210 ▼ 20 1 53,587
11:50:57 3,210 ▼ 20 1 53,586
11:50:44 3,210 ▼ 20 1 53,585
11:50:39 3,205 ▼ 25 5 53,584
11:50:32 3,210 ▼ 20 1 53,579
11:50:32 3,205 ▼ 25 5 53,578
11:50:23 3,210 ▼ 20 1 53,573
11:50:11 3,210 ▼ 20 1 53,572
11:50:03 3,210 ▼ 20 1 53,571
11:49:35 3,210 ▼ 20 100 53,570
11:45:27 3,210 ▼ 20 1 53,470
11:42:16 3,210 ▼ 20 1 53,469
11:31:13 3,210 ▼ 20 1 53,468
11:30:34 3,210 ▼ 20 1 53,467
11:30:12 3,210 ▼ 20 1 53,466
11:28:16 3,210 ▼ 20 10,363 53,465
11:26:00 3,215 ▼ 15 5 43,102
11:24:00 3,215 ▼ 15 34 43,097
11:18:21 3,215 ▼ 15 1 43,063
11:08:38 3,215 ▼ 15 1 43,062
11:02:13 3,215 ▼ 15 55 43,061
11:00:40 3,215 ▼ 15 50 43,006
10:59:41 3,215 ▼ 15 10 42,956
10:58:38 3,210 ▼ 20 4,919 42,946
10:57:20 3,210 ▼ 20 50 38,027
10:55:23 3,210 ▼ 20 1 37,977
10:54:44 3,210 ▼ 20 50 37,976
10:51:10 3,210 ▼ 20 1 37,926
10:49:05 3,210 ▼ 20 100 37,925
10:47:56 3,210 ▼ 20 1 37,825
10:47:40 3,210 ▼ 20 50 37,824
10:47:15 3,210 ▼ 20 156 37,774
10:41:36 3,210 ▼ 20 10 37,618
10:41:04 3,210 ▼ 20 1 37,608
10:40:37 3,205 ▼ 25 4,818 37,607
10:40:32 3,205 ▼ 25 300 32,789
10:40:08 3,210 ▼ 20 1,000 32,489
10:35:05 3,210 ▼ 20 300 31,489
10:21:00 3,205 ▼ 25 3,000 31,189
10:19:46 3,205 ▼ 25 300 28,189
10:17:43 3,205 ▼ 25 2 27,889
10:14:11 3,205 ▼ 25 300 27,887
10:13:16 3,205 ▼ 25 1 27,587
10:12:44 3,205 ▼ 25 3,150 27,586
10:10:13 3,200 ▼ 30 300 24,436
10:07:14 3,205 ▼ 25 50 24,136
10:06:42 3,195 ▼ 35 9,500 24,086
10:06:42 3,200 ▼ 30 500 14,586
10:05:50 3,205 ▼ 25 264 14,086
10:05:50 3,200 ▼ 30 36 13,822
10:05:39 3,200 ▼ 30 500 13,786
10:04:55 3,200 ▼ 30 1 13,286
10:04:37 3,200 ▼ 30 4,463 13,285
10:02:09 3,200 ▼ 30 100 8,822
09:59:50 3,205 ▼ 25 1 8,722
09:58:32 3,200 ▼ 30 300 8,721
09:58:25 3,200 ▼ 30 123 8,421
09:58:01 3,205 ▼ 25 1 8,298
09:57:30 3,205 ▼ 25 35 8,297
09:55:38 3,205 ▼ 25 50 8,262
09:55:13 3,205 ▼ 25 3 8,212
09:54:10 3,200 ▼ 30 500 8,209
09:52:42 3,205 ▼ 25 4,973 7,709
09:48:08 3,210 ▼ 20 20 2,736
09:42:53 3,210 ▼ 20 10 2,716
09:39:09 3,210 ▼ 20 2 2,706
09:39:07 3,210 ▼ 20 124 2,704
09:37:47 3,210 ▼ 20 1 2,580
09:36:27 3,210 ▼ 20 100 2,579
09:31:51 3,210 ▼ 20 200 2,479
09:24:25 3,210 ▼ 20 5 2,279
09:24:04 3,205 ▼ 25 1 2,274
09:24:00 3,210 ▼ 20 2 2,273
09:21:07 3,205 ▼ 25 350 2,271
09:18:45 3,205 ▼ 25 6 1,921
09:18:37 3,210 ▼ 20 100 1,915
09:17:27 3,210 ▼ 20 1 1,815
09:17:09 3,210 ▼ 20 1 1,814
09:16:42 3,210 ▼ 20 200 1,813
09:15:48 3,210 ▼ 20 100 1,613
09:15:17 3,210 ▼ 20 3 1,513
09:15:14 3,210 ▼ 20 100 1,510
09:15:02 3,210 ▼ 20 2 1,410
09:14:01 3,210 ▼ 20 1 1,408
09:11:30 3,210 ▼ 20 154 1,407
09:11:04 3,210 ▼ 20 11 1,253
09:10:50 3,210 ▼ 20 100 1,242
09:08:08 3,210 ▼ 20 1 1,142
09:07:56 3,210 ▼ 20 2 1,141
09:06:49 3,210 ▼ 20 10 1,139
09:05:53 3,205 ▼ 25 500 1,129
09:03:05 3,210 ▼ 20 100 629
09:01:38 3,210 ▼ 20 1 529
09:01:26 3,210 ▼ 20 100 528
09:00:43 3,210 ▼ 20 100 428
09:00:07 3,210 ▼ 20 328 328

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
11.14 15:10    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,064.73 ▼ 6.5 -0.31%
코스닥 671.65 ▲ 0.8 0.12%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.