덴티움
(145720)
코스피
의료정밀
액면가 500원
  01.22 15:59

51,200 (50,500)   [시가/고가/저가] 50,900 / 51,400 / 50,100 
전일비/등락률 ▲ 700 (1.39%) 매도호가/호가잔량 51,300 / 172
거래량/전일동시간대비 65,656 /▼ 14,416 매수호가/호가잔량 51,200 / 389
상한가/하한가 65,600 / 35,400 총매도/총매수잔량 8,642 / 6,170

매도잔량 호가 매수잔량
78 52,200 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
220 52,100
611 52,000
829 51,900
940 51,800
407 51,700
712 51,600
2,960 51,500
1,713 51,400
172 51,300
 
51,200 389
51,100 919
51,000 1,142
50,900 149
50,800 9
50,700 496
50,600 49
50,500 1,562
50,400 694
50,300 761
 
총매도잔량 순매수잔량 총매수잔량
8,642 -2,472 6,170
시간외잔량 시간외잔량
0 143
 
덴티움 145720
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,267.25 (+27.56)    FUTURE 306.75 (+4.75)   Basis: 0.67
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:52:39 51,200 ▲ 700 223 65,656
15:40:00 51,200 ▲ 700 17 65,433
15:30:30 51,200 ▲ 700 540 65,416
15:19:50 51,300 ▲ 800 879 64,876
15:19:49 51,300 ▲ 800 79 63,997
15:19:47 51,300 ▲ 800 31 63,918
15:19:47 51,300 ▲ 800 352 63,887
15:19:47 51,300 ▲ 800 88 63,535
15:19:35 51,300 ▲ 800 1 63,447
15:19:31 51,100 ▲ 600 21 63,446
15:19:30 51,300 ▲ 800 12 63,425
15:19:23 51,100 ▲ 600 4 63,413
15:19:22 51,100 ▲ 600 1 63,409
15:19:20 51,300 ▲ 800 14 63,408
15:19:17 51,100 ▲ 600 1 63,394
15:19:15 51,100 ▲ 600 2 63,393
15:19:10 51,100 ▲ 600 1 63,391
15:19:09 51,100 ▲ 600 21 63,390
15:19:09 51,100 ▲ 600 360 63,369
15:19:06 51,100 ▲ 600 1 63,009
15:19:04 51,100 ▲ 600 42 63,008
15:19:04 51,200 ▲ 700 16 62,966
15:19:04 51,200 ▲ 700 1 62,950
15:18:42 51,200 ▲ 700 2 62,949
15:18:19 51,300 ▲ 800 28 62,947
15:18:16 51,200 ▲ 700 2 62,919
15:18:04 51,300 ▲ 800 1 62,917
15:17:53 51,200 ▲ 700 45 62,916
15:17:51 51,200 ▲ 700 1 62,871
15:17:30 51,300 ▲ 800 1 62,870
15:17:26 51,200 ▲ 700 1 62,869
15:17:14 51,200 ▲ 700 1 62,868
15:17:13 51,200 ▲ 700 74 62,867
15:16:26 51,200 ▲ 700 30 62,793
15:16:25 51,200 ▲ 700 2 62,763
15:16:24 51,200 ▲ 700 100 62,761
15:15:51 51,300 ▲ 800 23 62,661
15:15:49 51,200 ▲ 700 53 62,638
15:15:30 51,300 ▲ 800 1 62,585
15:15:18 51,300 ▲ 800 36 62,584
15:15:06 51,300 ▲ 800 171 62,548
15:14:50 51,300 ▲ 800 205 62,377
15:14:45 51,200 ▲ 700 183 62,172
15:14:42 51,300 ▲ 800 17 61,989
15:14:42 51,300 ▲ 800 8 61,972
15:14:42 51,300 ▲ 800 39 61,964
15:14:42 51,300 ▲ 800 6 61,925
15:14:14 51,300 ▲ 800 27 61,919
15:14:13 51,300 ▲ 800 10 61,892
15:14:13 51,300 ▲ 800 8 61,882
15:14:13 51,300 ▲ 800 10 61,872
15:14:13 51,300 ▲ 800 2 61,874
15:14:13 51,300 ▲ 800 17 61,862
15:14:13 51,300 ▲ 800 27 61,845
15:14:13 51,300 ▲ 800 19 61,818
15:14:13 51,300 ▲ 800 14 61,799
15:14:13 51,300 ▲ 800 12 61,785
15:14:00 51,400 ▲ 900 21 61,773
15:13:57 51,300 ▲ 800 22 61,752
15:13:56 51,300 ▲ 800 83 61,730
15:13:56 51,300 ▲ 800 14 61,647
15:13:55 51,300 ▲ 800 200 61,633
15:13:36 51,300 ▲ 800 23 61,433
15:13:35 51,300 ▲ 800 14 61,410
15:13:35 51,300 ▲ 800 18 61,396
15:13:35 51,300 ▲ 800 18 61,378
15:13:35 51,300 ▲ 800 23 61,360
15:13:35 51,300 ▲ 800 14 61,337
15:13:35 51,300 ▲ 800 35 61,323
15:13:35 51,300 ▲ 800 16 61,288
15:13:30 51,200 ▲ 700 15 61,272
15:13:19 51,200 ▲ 700 50 61,257
15:13:11 51,200 ▲ 700 35 61,207
15:13:08 51,300 ▲ 800 20 61,172
15:13:08 51,300 ▲ 800 49 61,152
15:13:07 51,300 ▲ 800 115 61,103
15:13:06 51,300 ▲ 800 55 60,988
15:13:06 51,200 ▲ 700 29 60,933
15:13:06 51,200 ▲ 700 30 60,904
15:13:06 51,200 ▲ 700 33 60,874
15:13:05 51,200 ▲ 700 47 60,841
15:13:05 51,200 ▲ 700 21 60,794
15:13:02 51,200 ▲ 700 83 60,773
15:12:57 51,100 ▲ 600 14 60,690
15:12:56 51,100 ▲ 600 23 60,676
15:12:56 51,300 ▲ 800 17 60,653
15:12:55 51,300 ▲ 800 7 60,636
15:12:55 51,300 ▲ 800 29 60,629
15:12:55 51,300 ▲ 800 29 60,600
15:12:55 51,300 ▲ 800 3 60,571
15:12:55 51,300 ▲ 800 155 60,568
15:12:55 51,300 ▲ 800 149 60,413
15:12:55 51,300 ▲ 800 113 60,264
15:12:51 51,300 ▲ 800 46 60,151
15:12:50 51,300 ▲ 800 40 60,105
15:12:49 51,300 ▲ 800 141 60,065
15:12:48 51,300 ▲ 800 135 59,924
15:12:48 51,300 ▲ 800 60 59,789
15:12:47 51,300 ▲ 800 100 59,729
15:12:47 51,300 ▲ 800 6 59,629
15:12:47 51,300 ▲ 800 37 59,623
15:12:47 51,300 ▲ 800 38 59,586
15:12:47 51,300 ▲ 800 38 59,548
15:12:47 51,300 ▲ 800 38 59,510
15:12:47 51,300 ▲ 800 24 59,472
15:12:47 51,300 ▲ 800 1 59,448
15:12:46 51,300 ▲ 800 59 59,447
15:12:46 51,300 ▲ 800 24 59,388
15:12:20 51,300 ▲ 800 1,300 59,364
15:12:16 51,300 ▲ 800 1 58,064
15:12:11 51,200 ▲ 700 4 58,063
15:12:03 51,300 ▲ 800 12 58,059
15:12:03 51,200 ▲ 700 7 58,047
15:11:58 51,300 ▲ 800 43 58,040
15:11:58 51,200 ▲ 700 42 57,997
15:11:54 51,300 ▲ 800 216 57,955
15:11:54 51,200 ▲ 700 174 57,739
15:11:42 51,100 ▲ 600 1 57,565
15:10:58 51,200 ▲ 700 1 57,564
15:10:57 51,200 ▲ 700 5 57,563
15:10:15 51,200 ▲ 700 177 57,558
15:10:15 51,100 ▲ 600 3 57,381
15:10:15 51,100 ▲ 600 19 57,378
15:10:15 51,100 ▲ 600 67 57,359
15:10:11 51,100 ▲ 600 15 57,292
15:09:37 51,100 ▲ 600 1 57,277
15:08:44 51,100 ▲ 600 30 57,276
15:08:32 51,200 ▲ 700 49 57,246
15:08:32 51,100 ▲ 600 71 57,197
15:08:32 51,100 ▲ 600 160 57,126
15:08:32 51,200 ▲ 700 50 56,966
15:08:31 51,200 ▲ 700 224 56,916
15:08:09 51,200 ▲ 700 1 56,692
15:08:08 51,200 ▲ 700 16 56,691
15:08:08 51,200 ▲ 700 4 56,675
15:08:08 51,200 ▲ 700 25 56,671
15:08:08 51,200 ▲ 700 100 56,646
15:07:44 51,200 ▲ 700 348 56,546
15:07:44 51,200 ▲ 700 7 56,198
15:07:44 51,200 ▲ 700 48 56,191
15:07:39 51,200 ▲ 700 1 56,143
15:07:39 51,200 ▲ 700 5 56,142
15:07:39 51,200 ▲ 700 48 56,137
15:06:39 51,200 ▲ 700 2 56,089
15:06:29 51,200 ▲ 700 1 56,087
15:06:28 51,200 ▲ 700 1 56,086
15:06:28 51,200 ▲ 700 2 56,085
15:06:00 51,200 ▲ 700 1 56,083
15:05:32 51,200 ▲ 700 20 56,082
15:04:00 51,200 ▲ 700 5 56,062
15:04:00 51,200 ▲ 700 1 56,057
15:03:57 51,200 ▲ 700 14 56,056
15:03:17 51,100 ▲ 600 2 56,042
15:02:52 51,300 ▲ 800 89 56,040
15:02:52 51,200 ▲ 700 17 55,951
15:02:51 51,200 ▲ 700 2 55,934
15:02:47 51,200 ▲ 700 3 55,932
15:02:35 51,200 ▲ 700 2 55,929
15:02:08 51,200 ▲ 700 10 55,927
15:01:19 51,100 ▲ 600 1 55,917
15:00:50 51,300 ▲ 800 1 55,916
15:00:44 51,200 ▲ 700 23 55,915
15:00:44 51,200 ▲ 700 110 55,892
15:00:40 51,200 ▲ 700 1 55,782
15:00:30 51,200 ▲ 700 1 55,781
15:00:23 51,200 ▲ 700 2 55,780
14:59:59 51,200 ▲ 700 7 55,778
14:59:18 51,100 ▲ 600 4 55,771
14:58:35 51,200 ▲ 700 3 55,767
14:58:33 51,200 ▲ 700 1 55,764
14:58:20 51,200 ▲ 700 17 55,763
14:58:17 51,100 ▲ 600 1 55,746
14:57:30 51,300 ▲ 800 1 55,745
14:55:37 51,200 ▲ 700 5 55,744
14:55:36 51,200 ▲ 700 8 55,739
14:54:42 51,100 ▲ 600 78 55,731
14:54:42 51,100 ▲ 600 2 55,653
14:53:57 51,100 ▲ 600 2 55,651
14:53:13 51,200 ▲ 700 2 55,649
14:53:12 51,200 ▲ 700 20 55,647
14:53:01 51,200 ▲ 700 13 55,627
14:53:01 51,200 ▲ 700 11 55,614
14:53:01 51,200 ▲ 700 1 55,603
14:53:01 51,200 ▲ 700 1 55,602
14:53:01 51,200 ▲ 700 82 55,601
14:53:00 51,100 ▲ 600 2 55,519
14:52:22 51,100 ▲ 600 2 55,517
14:51:55 51,300 ▲ 800 17 55,515
14:51:43 51,100 ▲ 600 2 55,498
14:50:01 51,200 ▲ 700 4 55,496
14:50:00 51,200 ▲ 700 60 55,492
14:50:00 51,200 ▲ 700 109 55,432
14:50:00 51,300 ▲ 800 1 55,323
14:50:00 51,200 ▲ 700 20 55,322
14:49:40 51,200 ▲ 700 2 55,302
14:49:31 51,300 ▲ 800 1 55,300
14:48:38 51,300 ▲ 800 29 55,299
14:47:16 51,300 ▲ 800 21 55,270
14:46:51 51,300 ▲ 800 10 55,249
14:46:16 51,300 ▲ 800 100 55,239
14:46:06 51,300 ▲ 800 117 55,139
14:46:06 51,300 ▲ 800 3 55,022
14:46:06 51,300 ▲ 800 15 55,019
14:46:06 51,300 ▲ 800 62 55,004
14:45:50 51,300 ▲ 800 43 54,942
14:45:44 51,300 ▲ 800 88 54,899
14:45:41 51,300 ▲ 800 6 54,811
14:45:31 51,300 ▲ 800 3 54,805
14:45:26 51,300 ▲ 800 78 54,802
14:45:25 51,300 ▲ 800 11 54,724
14:45:25 51,300 ▲ 800 28 54,713
14:45:05 51,300 ▲ 800 45 54,685
14:45:00 51,200 ▲ 700 1 54,640
14:44:50 51,300 ▲ 800 18 54,639
14:44:50 51,300 ▲ 800 4 54,621
14:44:49 51,300 ▲ 800 2 54,617
14:44:49 51,300 ▲ 800 4 54,615
14:44:49 51,300 ▲ 800 12 54,611
14:44:49 51,300 ▲ 800 9 54,599
14:44:49 51,300 ▲ 800 5 54,590
14:44:19 51,300 ▲ 800 2 54,585
14:44:19 51,300 ▲ 800 2 54,583
14:44:19 51,300 ▲ 800 1 54,581
14:44:19 51,300 ▲ 800 2 54,580
14:44:19 51,300 ▲ 800 7 54,578
14:44:19 51,300 ▲ 800 9 54,571
14:44:19 51,300 ▲ 800 2 54,562
14:44:19 51,300 ▲ 800 4 54,560
14:44:07 51,300 ▲ 800 2 54,556
14:44:06 51,300 ▲ 800 4 54,554
14:44:06 51,300 ▲ 800 7 54,550
14:44:06 51,300 ▲ 800 3 54,543
14:44:06 51,300 ▲ 800 4 54,540
14:44:03 51,300 ▲ 800 2 54,536
14:44:03 51,300 ▲ 800 2 54,534
14:43:54 51,300 ▲ 800 29 54,532
14:43:42 51,300 ▲ 800 10 54,503
14:43:03 51,400 ▲ 900 23 54,493
14:42:57 51,300 ▲ 800 8 54,470
14:42:56 51,300 ▲ 800 1 54,462
14:42:56 51,300 ▲ 800 4 54,461
14:42:56 51,300 ▲ 800 4 54,457
14:42:51 51,300 ▲ 800 4 54,453
14:42:51 51,300 ▲ 800 4 54,449
14:42:46 51,300 ▲ 800 5 54,445
14:42:46 51,300 ▲ 800 10 54,440
14:42:46 51,300 ▲ 800 11 54,430
14:42:46 51,300 ▲ 800 10 54,419
14:42:46 51,300 ▲ 800 10 54,409
14:42:39 51,300 ▲ 800 14 54,399
14:42:39 51,300 ▲ 800 14 54,385
14:42:35 51,300 ▲ 800 6 54,371
14:42:35 51,300 ▲ 800 4 54,365
14:42:30 51,300 ▲ 800 49 54,361
14:42:29 51,300 ▲ 800 82 54,312
14:42:28 51,300 ▲ 800 58 54,230
14:42:28 51,300 ▲ 800 61 54,172
14:42:28 51,300 ▲ 800 40 54,111
14:42:28 51,300 ▲ 800 46 54,071
14:42:16 51,300 ▲ 800 6 54,025
14:42:16 51,300 ▲ 800 4 54,019
14:42:15 51,300 ▲ 800 5 54,015
14:42:15 51,300 ▲ 800 3 54,010
14:42:15 51,300 ▲ 800 9 54,007
14:42:15 51,300 ▲ 800 7 53,998
14:42:15 51,300 ▲ 800 23 53,991
14:42:15 51,300 ▲ 800 23 53,968
14:42:15 51,300 ▲ 800 26 53,945
14:42:15 51,300 ▲ 800 10 53,919
14:42:15 51,300 ▲ 800 16 53,909
14:42:15 51,300 ▲ 800 20 53,893
14:41:58 51,300 ▲ 800 185 53,873
14:41:55 51,300 ▲ 800 43 53,688
14:41:55 51,300 ▲ 800 7 53,645
14:41:41 51,300 ▲ 800 104 53,638
14:41:41 51,300 ▲ 800 3 53,534
14:41:41 51,300 ▲ 800 20 53,531
14:41:40 51,300 ▲ 800 73 53,511
14:41:31 51,300 ▲ 800 499 53,438
14:41:23 51,300 ▲ 800 2 52,939
14:41:16 51,300 ▲ 800 1 52,937
14:40:59 51,300 ▲ 800 65 52,936
14:40:59 51,300 ▲ 800 68 52,871
14:40:59 51,300 ▲ 800 367 52,803
14:40:20 51,300 ▲ 800 17 52,436
14:40:15 51,300 ▲ 800 2 52,419
14:40:01 51,200 ▲ 700 120 52,417
14:39:34 51,300 ▲ 800 6 52,297
14:39:34 51,300 ▲ 800 8 52,291
14:39:34 51,300 ▲ 800 7 52,283
14:39:27 51,200 ▲ 700 2 52,276
14:39:15 51,100 ▲ 600 1 52,274
14:39:15 51,200 ▲ 700 130 52,273
14:39:10 51,300 ▲ 800 1 52,143
14:39:08 51,300 ▲ 800 82 52,142
14:38:57 51,300 ▲ 800 44 52,060
14:38:48 51,300 ▲ 800 6 52,016
14:38:48 51,300 ▲ 800 70 52,010
14:38:42 51,300 ▲ 800 53 51,940
14:38:40 51,300 ▲ 800 7 51,887
14:38:34 51,300 ▲ 800 40 51,880
14:38:34 51,300 ▲ 800 356 51,840
14:38:32 51,300 ▲ 800 36 51,484
14:38:32 51,300 ▲ 800 266 51,448
14:38:30 51,300 ▲ 800 1 51,182
14:38:27 51,300 ▲ 800 47 51,181
14:38:21 51,200 ▲ 700 12 51,134
14:38:18 51,200 ▲ 700 2 51,122
14:38:18 51,200 ▲ 700 89 51,120
14:38:18 51,200 ▲ 700 64 51,031
14:38:17 51,200 ▲ 700 1 50,967
14:38:17 51,200 ▲ 700 76 50,966
14:38:17 51,300 ▲ 800 915 50,890
14:38:17 51,300 ▲ 800 616 49,975
14:38:17 51,200 ▲ 700 301 49,359
14:38:16 51,200 ▲ 700 4 49,058
14:38:15 51,200 ▲ 700 11 49,054
14:38:15 51,200 ▲ 700 27 49,043
14:38:01 51,200 ▲ 700 27 49,016
14:37:51 51,200 ▲ 700 12 48,989
14:37:48 51,200 ▲ 700 8 48,977
14:37:46 51,200 ▲ 700 7 48,969
14:36:48 51,200 ▲ 700 151 48,962
14:36:48 51,200 ▲ 700 75 48,811
14:36:43 51,200 ▲ 700 680 48,736
14:34:50 51,100 ▲ 600 44 48,056
14:34:42 51,100 ▲ 600 168 48,012
14:34:34 51,100 ▲ 600 29 47,844
14:34:34 51,100 ▲ 600 93 47,815
14:34:34 51,100 ▲ 600 105 47,722
14:34:29 51,100 ▲ 600 2 47,617
14:34:28 51,000 ▲ 500 2 47,615
14:34:22 51,100 ▲ 600 133 47,613
14:34:13 51,100 ▲ 600 154 47,480
14:34:04 51,100 ▲ 600 3 47,326
14:33:58 51,100 ▲ 600 200 47,323
14:33:44 51,000 ▲ 500 1 47,123
14:33:40 51,000 ▲ 500 1 47,122
14:33:23 51,000 ▲ 500 1 47,121
14:32:12 51,000 ▲ 500 1 47,120
14:32:11 51,000 ▲ 500 60 47,119
14:31:24 51,100 ▲ 600 5 47,059
14:30:14 51,000 ▲ 500 70 47,054
14:30:06 51,100 ▲ 600 5 46,984
14:30:06 51,000 ▲ 500 11 46,979
14:29:55 51,000 ▲ 500 124 46,968
14:29:55 51,000 ▲ 500 188 46,844
14:29:38 51,000 ▲ 500 2 46,656
14:29:37 51,100 ▲ 600 1 46,654
14:29:17 51,100 ▲ 600 20 46,653
14:29:17 51,000 ▲ 500 163 46,633
14:29:09 51,000 ▲ 500 5 46,470
14:29:09 51,000 ▲ 500 10 46,465
14:28:47 51,000 ▲ 500 2 46,455
14:27:53 51,000 ▲ 500 1 46,453
14:26:34 51,100 ▲ 600 5 46,452
14:26:08 51,100 ▲ 600 5 46,447
14:26:04 51,100 ▲ 600 1 46,442
14:26:04 51,100 ▲ 600 8 46,441
14:26:01 51,100 ▲ 600 23 46,433
14:26:00 51,100 ▲ 600 1 46,410
14:26:00 51,100 ▲ 600 46 46,409
14:26:00 51,100 ▲ 600 81 46,363
14:25:49 51,100 ▲ 600 1 46,282
14:25:49 51,100 ▲ 600 60 46,281
14:25:49 51,100 ▲ 600 38 46,221
14:25:49 51,100 ▲ 600 14 46,183
14:25:49 51,100 ▲ 600 10 46,169
14:24:49 51,100 ▲ 600 67 46,159
14:24:28 51,100 ▲ 600 4 46,092
14:24:23 51,100 ▲ 600 2 46,088
14:24:23 51,100 ▲ 600 5 46,086
14:24:22 51,100 ▲ 600 17 46,081
14:24:22 51,100 ▲ 600 2 46,064
14:24:22 51,100 ▲ 600 51 46,062
14:24:16 51,100 ▲ 600 37 46,011
14:23:55 51,100 ▲ 600 100 45,974
14:23:51 51,100 ▲ 600 9 45,874
14:23:51 51,100 ▲ 600 158 45,865
14:23:35 51,100 ▲ 600 2 45,707
14:23:35 51,100 ▲ 600 100 45,705
14:23:21 51,100 ▲ 600 6 45,605
14:23:06 51,100 ▲ 600 10 45,599
14:23:06 51,100 ▲ 600 3 45,589
14:23:06 51,100 ▲ 600 6 45,586
14:22:56 51,000 ▲ 500 2 45,580
14:22:50 51,100 ▲ 600 1 45,578
14:22:50 51,100 ▲ 600 40 45,577
14:22:48 51,100 ▲ 600 8 45,537
14:22:48 51,100 ▲ 600 5 45,529
14:22:40 51,100 ▲ 600 3 45,524
14:22:08 51,100 ▲ 600 5 45,521
14:22:06 51,000 ▲ 500 1 45,516
14:21:57 51,100 ▲ 600 20 45,515
14:21:57 51,100 ▲ 600 11 45,495
14:21:52 51,100 ▲ 600 1 45,484
14:21:52 51,100 ▲ 600 50 45,483
14:21:19 51,100 ▲ 600 1 45,433
14:21:18 51,100 ▲ 600 88 45,432
14:21:02 51,100 ▲ 600 9 45,344
14:20:53 51,100 ▲ 600 44 45,335
14:20:49 51,100 ▲ 600 1 45,291
14:20:31 51,100 ▲ 600 2 45,290
14:20:31 51,100 ▲ 600 145 45,288
14:20:30 51,100 ▲ 600 15 45,143
14:20:30 51,100 ▲ 600 16 45,128
14:20:30 51,100 ▲ 600 6 45,112
14:20:30 51,100 ▲ 600 1 45,106
14:19:56 51,100 ▲ 600 1 45,105
14:19:56 51,100 ▲ 600 12 45,104
14:19:47 51,100 ▲ 600 53 45,092
14:19:43 51,100 ▲ 600 7 45,039
14:19:41 51,100 ▲ 600 2 45,032
14:19:31 51,100 ▲ 600 3 45,030
14:19:19 51,100 ▲ 600 10 45,027
14:18:53 51,100 ▲ 600 8 45,017
14:18:35 51,000 ▲ 500 76 45,009
14:18:34 51,000 ▲ 500 6 44,933
14:18:34 51,000 ▲ 500 7 44,927
14:18:34 51,000 ▲ 500 426 44,920
14:18:34 51,000 ▲ 500 7 44,494
14:18:34 51,000 ▲ 500 5 44,487
14:18:34 51,000 ▲ 500 10 44,482
14:18:34 51,000 ▲ 500 8 44,472
14:18:34 51,000 ▲ 500 25 44,464
14:18:34 51,000 ▲ 500 24 44,439
14:18:34 51,000 ▲ 500 27 44,415
14:18:34 51,000 ▲ 500 18 44,388
14:18:34 51,000 ▲ 500 21 44,370
14:18:22 51,000 ▲ 500 3 44,349
14:18:15 51,000 ▲ 500 5 44,346
14:17:44 50,900 ▲ 400 1 44,341
14:17:40 51,000 ▲ 500 6 44,340
14:17:40 51,000 ▲ 500 11 44,334
14:17:40 51,000 ▲ 500 11 44,323
14:17:40 51,000 ▲ 500 12 44,312
14:17:40 51,000 ▲ 500 12 44,300
14:17:40 51,000 ▲ 500 6 44,288
14:17:03 50,900 ▲ 400 5 44,282
14:16:43 51,000 ▲ 500 1 44,277
14:16:43 51,000 ▲ 500 7 44,276
14:16:43 51,000 ▲ 500 71 44,269
14:16:21 51,000 ▲ 500 1 44,198
14:16:21 51,000 ▲ 500 30 44,197
14:16:17 51,000 ▲ 500 9 44,167
14:15:53 51,000 ▲ 500 3 44,158
14:15:53 51,000 ▲ 500 8 44,155
14:15:53 51,000 ▲ 500 7 44,147
14:15:53 51,000 ▲ 500 8 44,140
14:15:53 51,000 ▲ 500 8 44,132
14:15:53 51,000 ▲ 500 6 44,124
14:15:53 51,000 ▲ 500 12 44,118
14:15:53 51,000 ▲ 500 1 44,106
14:15:53 51,000 ▲ 500 6 44,105
14:15:53 51,000 ▲ 500 22 44,099
14:15:53 51,000 ▲ 500 10 44,077
14:15:53 51,000 ▲ 500 5 44,067
14:15:53 51,000 ▲ 500 6 44,062
14:15:52 51,000 ▲ 500 28 44,056
14:15:52 51,000 ▲ 500 5 44,028
14:15:32 51,000 ▲ 500 1 44,023
14:15:31 51,000 ▲ 500 13 44,022
14:15:31 51,000 ▲ 500 5 44,009
14:15:31 51,000 ▲ 500 5 44,004
14:15:31 51,000 ▲ 500 9 43,999
14:15:31 51,000 ▲ 500 9 43,990
14:15:31 51,000 ▲ 500 4 43,981
14:15:31 51,000 ▲ 500 6 43,977
14:15:31 51,000 ▲ 500 12 43,971
14:15:31 51,000 ▲ 500 46 43,959
14:14:51 51,000 ▲ 500 5 43,913
14:13:47 50,900 ▲ 400 49 43,908
14:13:38 50,900 ▲ 400 177 43,859
14:13:38 50,900 ▲ 400 337 43,682
14:13:38 50,900 ▲ 400 252 43,345
14:13:36 50,900 ▲ 400 26 43,093
14:13:35 50,900 ▲ 400 11 43,067
14:13:34 50,900 ▲ 400 8 43,056
14:13:33 50,900 ▲ 400 6 43,048
14:13:27 50,800 ▲ 300 2 43,042
14:13:18 50,800 ▲ 300 1 43,040
14:12:43 50,800 ▲ 300 2 43,039
14:12:33 50,800 ▲ 300 1 43,037
14:11:59 50,900 ▲ 400 10 43,036
14:11:40 50,900 ▲ 400 6 43,026
14:11:31 50,900 ▲ 400 5 43,020
14:11:31 50,900 ▲ 400 4 43,014
14:11:31 50,900 ▲ 400 1 43,015
14:11:31 50,900 ▲ 400 3 43,010
14:11:31 50,900 ▲ 400 1 43,007
14:11:31 50,900 ▲ 400 4 43,006
14:11:31 50,900 ▲ 400 10 43,002
14:11:31 50,900 ▲ 400 2 42,992
14:10:49 50,800 ▲ 300 5 42,990
14:10:49 50,800 ▲ 300 95 42,985
14:10:38 50,900 ▲ 400 10 42,890
14:10:16 50,800 ▲ 300 200 42,880
14:09:54 50,900 ▲ 400 10 42,680
14:09:46 50,900 ▲ 400 1 42,670
14:09:20 50,900 ▲ 400 5 42,669

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
01.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,267.25 ▲ 27.56 1.23%
코스닥 688.25 ▲ 11.73 1.73%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.