덴티움
(145720)
코스피
의료정밀
액면가 500원
  07.19 15:59

93,000 (93,200)   [시가/고가/저가] 92,300 / 94,700 / 92,300 
전일비/등락률 ▼ 200 (-0.21%) 매도호가/호가잔량 93,000 / 107
거래량/전일동시간대비 26,363 /▼ 6,923 매수호가/호가잔량 92,800 / 35
상한가/하한가 121,000 / 65,300 총매도/총매수잔량 941 / 4,595

매도잔량 호가 매수잔량
50 93,900 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3 93,800
2 93,700
20 93,600
52 93,500
4 93,400
340 93,300
316 93,200
47 93,100
107 93,000
 
92,800 35
92,700 5
92,600 60
92,500 78
92,400 887
92,300 1,650
92,200 414
92,100 458
92,000 683
91,900 325
 
총매도잔량 순매수잔량 총매수잔량
941 3,654 4,595
시간외잔량 시간외잔량
22 0
 
덴티움 145720
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,282.29 (-7.82)    FUTURE 296.05 (-1.00)   Basis: 0.15
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:45:49 93,000 ▼ 200 8 26,363
15:44:33 93,000 ▼ 200 2 26,355
15:41:35 93,000 ▼ 200 5 26,353
15:41:25 93,000 ▼ 200 5 26,348
15:40:23 93,000 ▼ 200 213 26,343
15:40:00 93,000 ▼ 200 4 26,130
15:30:30 93,000 ▼ 200 891 26,126
15:19:59 93,000 ▼ 200 1 25,235
15:19:56 93,000 ▼ 200 4 25,234
15:19:54 92,800 ▼ 400 1 25,230
15:19:53 93,000 ▼ 200 1 25,229
15:19:50 92,800 ▼ 400 1 25,228
15:19:40 92,800 ▼ 400 5 25,227
15:19:33 92,800 ▼ 400 1 25,222
15:19:33 92,800 ▼ 400 3 25,221
15:19:32 92,800 ▼ 400 35 25,218
15:19:32 92,800 ▼ 400 2 25,181
15:19:32 92,800 ▼ 400 2 25,183
15:19:30 92,800 ▼ 400 6 25,179
15:19:15 92,800 ▼ 400 1 25,173
15:19:12 92,700 ▼ 500 11 25,172
15:18:53 92,800 ▼ 400 1 25,161
15:18:51 92,700 ▼ 500 4 25,160
15:18:33 92,700 ▼ 500 1 25,156
15:18:30 92,600 ▼ 600 2 25,155
15:18:16 92,700 ▼ 500 1 25,153
15:18:12 92,600 ▼ 600 10 25,152
15:18:12 92,600 ▼ 600 10 25,142
15:18:12 92,600 ▼ 600 1 25,132
15:18:09 92,700 ▼ 500 1 25,131
15:18:07 92,600 ▼ 600 5 25,130
15:18:01 92,600 ▼ 600 1 25,125
15:18:00 92,500 ▼ 700 2 25,124
15:17:58 92,500 ▼ 700 1 25,122
15:17:44 92,600 ▼ 600 1 25,121
15:17:42 92,600 ▼ 600 1 25,120
15:17:38 92,600 ▼ 600 21 25,119
15:17:34 92,600 ▼ 600 1 25,098
15:17:30 92,500 ▼ 700 2 25,097
15:17:22 92,500 ▼ 700 1 25,095
15:17:22 92,500 ▼ 700 2 25,094
15:17:22 92,500 ▼ 700 11 25,092
15:17:21 92,600 ▼ 600 1 25,081
15:17:20 92,500 ▼ 700 24 25,080
15:17:20 92,600 ▼ 600 1 25,056
15:17:19 92,500 ▼ 700 3 25,055
15:17:14 92,500 ▼ 700 1 25,052
15:17:11 92,500 ▼ 700 10 25,051
15:17:05 92,500 ▼ 700 1 25,041
15:17:03 92,500 ▼ 700 3 25,040
15:17:01 92,500 ▼ 700 8 25,037
15:17:00 92,500 ▼ 700 3 25,029
15:17:00 92,500 ▼ 700 2 25,026
15:16:59 92,500 ▼ 700 4 25,024
15:16:59 92,500 ▼ 700 13 25,020
15:16:56 92,500 ▼ 700 25 25,007
15:16:48 92,600 ▼ 600 1 24,982
15:16:41 92,500 ▼ 700 6 24,981
15:16:33 92,600 ▼ 600 1 24,975
15:16:32 92,500 ▼ 700 3 24,974
15:16:32 92,500 ▼ 700 24 24,971
15:16:32 92,500 ▼ 700 2 24,947
15:16:30 92,500 ▼ 700 3 24,945
15:16:17 92,600 ▼ 600 1 24,942
15:16:11 92,500 ▼ 700 4 24,941
15:16:11 92,500 ▼ 700 11 24,937
15:16:09 92,600 ▼ 600 1 24,926
15:16:08 92,500 ▼ 700 25 24,925
15:16:05 92,500 ▼ 700 3 24,900
15:16:04 92,500 ▼ 700 3 24,897
15:16:02 92,600 ▼ 600 1 24,894
15:16:01 92,500 ▼ 700 8 24,893
15:16:00 92,500 ▼ 700 3 24,885
15:16:00 92,500 ▼ 700 1 24,882
15:15:47 92,600 ▼ 600 1 24,881
15:15:45 92,500 ▼ 700 24 24,880
15:15:41 92,500 ▼ 700 7 24,856
15:15:41 92,500 ▼ 700 4 24,849
15:15:37 92,500 ▼ 700 3 24,845
15:15:37 92,500 ▼ 700 3 24,842
15:15:35 92,500 ▼ 700 3 24,839
15:15:34 92,600 ▼ 600 1 24,836
15:15:30 92,500 ▼ 700 3 24,835
15:15:25 92,600 ▼ 600 1 24,832
15:15:22 92,500 ▼ 700 25 24,831
15:15:09 92,600 ▼ 600 1 24,806
15:15:07 92,500 ▼ 700 3 24,805
15:15:03 92,600 ▼ 600 1 24,802
15:15:01 92,500 ▼ 700 20 24,801
15:15:00 92,500 ▼ 700 3 24,781
15:15:00 92,500 ▼ 700 5 24,778
15:14:59 92,500 ▼ 700 24 24,773
15:14:58 92,600 ▼ 600 1 24,749
15:14:57 92,500 ▼ 700 53 24,748
15:14:53 92,500 ▼ 700 10 24,695
15:14:52 92,500 ▼ 700 7 24,685
15:14:42 92,500 ▼ 700 3 24,678
15:14:41 92,500 ▼ 700 5 24,675
15:14:39 92,500 ▼ 700 3 24,670
15:14:36 92,500 ▼ 700 4 24,667
15:14:36 92,500 ▼ 700 25 24,663
15:14:30 92,500 ▼ 700 3 24,638
15:14:21 92,500 ▼ 700 6 24,635
15:14:15 92,500 ▼ 700 3 24,629
15:14:13 92,500 ▼ 700 24 24,626
15:14:10 92,500 ▼ 700 3 24,602
15:14:00 92,500 ▼ 700 3 24,599
15:13:51 92,500 ▼ 700 5 24,596
15:13:50 92,500 ▼ 700 25 24,591
15:13:47 92,500 ▼ 700 3 24,566
15:13:43 92,500 ▼ 700 7 24,563
15:13:42 92,500 ▼ 700 3 24,556
15:13:30 92,500 ▼ 700 3 24,553
15:13:22 92,600 ▼ 600 3 24,550
15:13:13 92,700 ▼ 500 1 24,547
15:13:12 92,600 ▼ 600 11 24,546
15:13:04 92,500 ▼ 700 25 24,535
15:13:00 92,500 ▼ 700 3 24,510
15:12:59 92,600 ▼ 600 1 24,507
15:12:59 92,600 ▼ 600 5 24,506
15:12:51 92,600 ▼ 600 22 24,501
15:12:45 92,500 ▼ 700 3 24,479
15:12:42 92,600 ▼ 600 1 24,476
15:12:41 92,500 ▼ 700 24 24,475
15:12:34 92,500 ▼ 700 8 24,451
15:12:31 92,600 ▼ 600 50 24,443
15:12:30 92,500 ▼ 700 3 24,393
15:12:26 92,600 ▼ 600 1 24,390
15:12:24 92,500 ▼ 700 3 24,389
15:12:18 92,500 ▼ 700 25 24,386
15:12:17 92,500 ▼ 700 3 24,361
15:12:08 92,500 ▼ 700 3 24,358
15:12:00 92,500 ▼ 700 3 24,355
15:11:55 92,600 ▼ 600 17 24,352
15:11:50 92,600 ▼ 600 3 24,335
15:11:50 92,600 ▼ 600 6 24,332
15:11:49 92,600 ▼ 600 3 24,326
15:11:44 92,600 ▼ 600 5 24,323
15:11:43 92,600 ▼ 600 33 24,318
15:11:36 92,600 ▼ 600 24 24,285
15:11:32 92,600 ▼ 600 25 24,261
15:11:31 92,600 ▼ 600 3 24,236
15:11:30 92,600 ▼ 600 7 24,233
15:11:29 92,600 ▼ 600 3 24,226
15:11:28 92,600 ▼ 600 4 24,223
15:11:26 92,600 ▼ 600 7 24,219
15:11:20 92,600 ▼ 600 3 24,212
15:11:09 92,600 ▼ 600 24 24,209
15:11:02 92,600 ▼ 600 3 24,185
15:11:01 92,600 ▼ 600 3 24,182
15:10:52 92,600 ▼ 600 3 24,179
15:10:46 92,600 ▼ 600 3 24,176
15:10:46 92,600 ▼ 600 25 24,173
15:10:31 92,700 ▼ 500 8 24,141
15:10:31 92,700 ▼ 500 7 24,148
15:10:31 92,700 ▼ 500 3 24,133
15:10:23 92,800 ▼ 400 4 24,130
15:10:23 92,800 ▼ 400 24 24,126
15:10:23 92,800 ▼ 400 3 24,102
15:10:17 92,800 ▼ 400 7 24,099
15:10:08 92,800 ▼ 400 8 24,092
15:10:07 92,800 ▼ 400 3 24,084
15:10:04 92,800 ▼ 400 4 24,081
15:10:03 92,800 ▼ 400 4 24,077
15:10:03 92,800 ▼ 400 6 24,073
15:10:01 92,800 ▼ 400 3 24,067
15:10:00 92,800 ▼ 400 25 24,064
15:09:55 92,800 ▼ 400 3 24,039
15:09:48 92,800 ▼ 400 6 24,036
15:09:39 92,800 ▼ 400 3 24,030
15:09:37 92,800 ▼ 400 24 24,027
15:09:31 92,800 ▼ 400 3 24,003
15:09:27 92,800 ▼ 400 3 24,000
15:09:17 92,800 ▼ 400 4 23,997
15:09:14 92,800 ▼ 400 25 23,993
15:09:12 92,800 ▼ 400 3 23,968
15:09:08 92,800 ▼ 400 8 23,965
15:09:01 92,800 ▼ 400 3 23,957
15:08:58 92,800 ▼ 400 3 23,954
15:08:51 92,800 ▼ 400 24 23,951
15:08:44 92,800 ▼ 400 3 23,927
15:08:31 92,800 ▼ 400 3 23,924
15:08:31 92,800 ▼ 400 4 23,921
15:08:30 92,800 ▼ 400 3 23,917
15:08:28 92,800 ▼ 400 25 23,914
15:08:26 92,900 ▼ 300 1 23,889
15:08:16 92,800 ▼ 400 3 23,888
15:08:05 92,800 ▼ 400 24 23,885
15:08:02 92,800 ▼ 400 3 23,861
15:08:01 92,800 ▼ 400 3 23,858
15:08:00 92,800 ▼ 400 7 23,855
15:07:54 92,800 ▼ 400 1 23,848
15:07:49 92,800 ▼ 400 3 23,847
15:07:43 92,800 ▼ 400 4 23,844
15:07:42 92,800 ▼ 400 25 23,840
15:07:33 92,800 ▼ 400 3 23,815
15:07:31 92,800 ▼ 400 3 23,812
15:07:21 92,800 ▼ 400 3 23,809
15:07:19 92,800 ▼ 400 24 23,806
15:07:11 92,900 ▼ 300 50 23,782
15:07:05 92,800 ▼ 400 3 23,732
15:07:05 92,800 ▼ 400 3 23,729
15:07:01 92,800 ▼ 400 3 23,726
15:06:56 92,800 ▼ 400 25 23,723
15:06:54 92,800 ▼ 400 3 23,698
15:06:51 92,800 ▼ 400 7 23,695
15:06:38 92,800 ▼ 400 1 23,688
15:06:37 92,800 ▼ 400 3 23,687
15:06:34 92,800 ▼ 400 5 23,684
15:06:33 92,800 ▼ 400 24 23,679
15:06:31 92,800 ▼ 400 3 23,655
15:06:23 92,900 ▼ 300 1 23,652
15:06:19 92,900 ▼ 300 3 23,651
15:06:10 92,800 ▼ 400 25 23,648
15:06:08 92,800 ▼ 400 3 23,623
15:06:01 92,800 ▼ 400 3 23,620
15:05:36 92,900 ▼ 300 5 23,617
15:05:35 92,800 ▼ 400 33 23,612
15:05:31 92,700 ▼ 500 3 23,579
15:05:21 92,800 ▼ 400 5 23,576
15:05:19 92,700 ▼ 500 10 23,571
15:05:19 92,700 ▼ 500 4 23,561
15:05:19 92,700 ▼ 500 1 23,557
15:05:17 92,600 ▼ 600 116 23,556
15:05:12 92,500 ▼ 700 3 23,440
15:05:07 92,500 ▼ 700 7 23,437
15:05:07 92,500 ▼ 700 83 23,430
15:05:07 92,500 ▼ 700 1 23,347
15:05:07 92,500 ▼ 700 1 23,346
15:05:07 92,500 ▼ 700 1 23,345
15:05:07 92,500 ▼ 700 3 23,344
15:05:07 92,500 ▼ 700 5 23,341
15:05:07 92,500 ▼ 700 51 23,336
15:05:04 92,500 ▼ 700 3 23,285
15:05:03 92,500 ▼ 700 4 23,282
15:05:03 92,500 ▼ 700 30 23,278
15:05:02 92,500 ▼ 700 535 23,248
15:05:02 92,600 ▼ 600 294 22,713
15:05:02 92,700 ▼ 500 171 22,419
15:05:01 92,700 ▼ 500 24 22,248
15:05:01 92,700 ▼ 500 3 22,224
15:04:43 92,700 ▼ 500 51 22,221
15:04:43 92,700 ▼ 500 3 22,170
15:04:41 92,700 ▼ 500 4 22,167
15:04:38 92,700 ▼ 500 24 22,163
15:04:36 92,700 ▼ 500 3 22,139
15:04:34 92,700 ▼ 500 8 22,136
15:04:31 92,700 ▼ 500 3 22,128
15:04:25 92,800 ▼ 400 3 22,125
15:04:25 92,800 ▼ 400 3 22,122
15:04:25 92,700 ▼ 500 4 22,119
15:04:25 92,800 ▼ 400 8 22,115
15:04:24 92,800 ▼ 400 5 22,107
15:04:24 92,800 ▼ 400 5 22,102
15:04:23 92,800 ▼ 400 4 22,097
15:04:23 92,800 ▼ 400 5 22,093
15:04:16 92,700 ▼ 500 24 22,088
15:04:15 92,700 ▼ 500 3 22,064
15:04:12 92,800 ▼ 400 2 22,061
15:04:12 92,800 ▼ 400 5 22,059
15:04:11 92,800 ▼ 400 1 22,054
15:04:10 92,800 ▼ 400 5 22,053
15:04:09 92,700 ▼ 500 3 22,048
15:04:04 92,700 ▼ 500 3 22,045
15:04:04 92,700 ▼ 500 3 22,042
15:04:04 92,800 ▼ 400 45 22,039
15:04:01 92,800 ▼ 400 3 21,994
15:03:47 92,800 ▼ 400 3 21,991
15:03:44 92,800 ▼ 400 3 21,988
15:03:44 92,800 ▼ 400 5 21,985
15:03:41 92,800 ▼ 400 3 21,980
15:03:31 92,800 ▼ 400 3 21,977
15:03:25 92,800 ▼ 400 7 21,974
15:03:24 92,800 ▼ 400 6 21,967
15:03:18 92,800 ▼ 400 3 21,961
15:03:15 92,800 ▼ 400 10 21,958
15:03:13 92,800 ▼ 400 3 21,948
15:03:12 92,800 ▼ 400 1 21,945
15:03:03 92,900 ▼ 300 1 21,944
15:03:01 92,900 ▼ 300 2 21,943
15:03:01 92,900 ▼ 300 3 21,941
15:02:50 92,900 ▼ 300 3 21,938
15:02:50 92,900 ▼ 300 3 21,935
15:02:46 92,900 ▼ 300 3 21,932
15:02:46 92,900 ▼ 300 3 21,929
15:02:37 92,900 ▼ 300 13 21,926
15:02:31 92,900 ▼ 300 3 21,913
15:02:31 92,900 ▼ 300 3 21,910
15:02:22 92,900 ▼ 300 3 21,907
15:02:18 92,900 ▼ 300 3 21,904
15:02:16 92,900 ▼ 300 7 21,901
15:02:01 92,900 ▼ 300 3 21,894
15:02:01 92,900 ▼ 300 3 21,891
15:01:53 92,900 ▼ 300 3 21,888
15:01:51 92,900 ▼ 300 3 21,885
15:01:31 92,900 ▼ 300 3 21,882
15:01:23 92,900 ▼ 300 3 21,879
15:01:14 92,900 ▼ 300 26 21,876
15:01:14 93,000 ▼ 200 19 21,850
15:01:14 93,100 ▼ 100 12 21,831
15:01:08 93,100 ▼ 100 8 21,819
15:01:01 93,100 ▼ 100 3 21,811
15:00:57 93,100 ▼ 100 3 21,808
15:00:56 93,100 ▼ 100 3 21,805
15:00:31 93,100 ▼ 100 3 21,802
15:00:28 93,100 ▼ 100 3 21,799
15:00:23 93,200  0 3 21,796
15:00:08 93,100 ▼ 100 3 21,793
15:00:01 93,100 ▼ 100 3 21,790
15:00:01 93,100 ▼ 100 3 21,787
15:00:00 93,100 ▼ 100 3 21,784
14:59:59 93,100 ▼ 100 7 21,781
14:59:33 93,100 ▼ 100 3 21,774
14:59:32 93,100 ▼ 100 3 21,771
14:59:32 93,100 ▼ 100 3 21,768
14:59:09 93,200  0 5 21,765
14:59:05 93,100 ▼ 100 3 21,760
14:59:05 93,100 ▼ 100 2 21,757
14:59:02 93,100 ▼ 100 3 21,755
14:58:52 93,100 ▼ 100 4 21,752
14:58:50 93,100 ▼ 100 7 21,748
14:58:38 93,100 ▼ 100 3 21,741
14:58:35 93,100 ▼ 100 3 21,738
14:58:32 93,100 ▼ 100 3 21,735
14:58:14 93,100 ▼ 100 58 21,732
14:58:10 93,100 ▼ 100 3 21,674
14:58:10 93,100 ▼ 100 3 21,671
14:58:09 93,100 ▼ 100 4 21,668
14:58:06 93,100 ▼ 100 3 21,664
14:58:02 93,100 ▼ 100 3 21,661
14:57:45 93,200  0 2 21,658
14:57:45 93,200  0 6 21,656
14:57:45 93,200  0 4 21,650
14:57:45 93,200  0 2 21,646
14:57:43 93,100 ▼ 100 3 21,644
14:57:42 93,100 ▼ 100 8 21,641
14:57:38 93,100 ▼ 100 3 21,633
14:57:32 93,100 ▼ 100 3 21,630
14:57:27 93,100 ▼ 100 2 21,627
14:57:18 93,100 ▼ 100 2 21,625
14:57:15 93,100 ▼ 100 3 21,623
14:57:10 93,100 ▼ 100 3 21,620
14:57:08 93,100 ▼ 100 1 21,617
14:57:08 93,100 ▼ 100 2 21,616
14:57:05 93,200  0 4 21,614
14:57:05 93,200  0 4 21,610
14:57:05 93,200  0 5 21,606
14:57:05 93,200  0 6 21,601
14:57:04 93,200  0 6 21,595
14:57:04 93,200  0 4 21,589
14:57:02 93,100 ▼ 100 3 21,585
14:56:48 93,100 ▼ 100 3 21,582
14:56:41 93,100 ▼ 100 3 21,579
14:56:33 93,100 ▼ 100 7 21,576
14:56:32 93,100 ▼ 100 3 21,569
14:56:20 93,100 ▼ 100 3 21,566
14:56:13 93,100 ▼ 100 2 21,563
14:56:02 93,100 ▼ 100 3 21,561
14:55:50 93,200  0 1 21,558
14:55:45 93,100 ▼ 100 3 21,557
14:55:40 93,200  0 50 21,554
14:55:38 93,100 ▼ 100 2 21,504
14:55:38 93,100 ▼ 100 1 21,502
14:55:32 93,100 ▼ 100 3 21,501
14:55:31 93,200  0 2 21,498
14:55:30 93,200  0 3 21,496
14:55:30 93,200  0 6 21,493
14:55:30 93,200  0 64 21,487
14:55:25 93,200  0 3 21,423
14:55:24 93,200  0 7 21,420
14:55:16 93,200  0 2 21,413
14:55:02 93,200  0 3 21,411
14:54:53 93,200  0 3 21,408
14:54:48 93,200  0 3 21,405
14:54:38 93,200  0 6 21,402
14:54:38 93,200  0 1 21,396
14:54:32 93,200  0 3 21,395
14:54:25 93,200  0 3 21,392
14:54:20 93,200  0 2 21,389
14:54:15 93,200  0 7 21,387
14:54:07 93,200  0 4 21,380
14:54:05 93,200  0 9 21,376
14:54:02 93,200  0 3 21,367
14:53:51 93,200  0 3 21,364
14:52:56 93,300 ▲ 100 7 21,361
14:52:07 93,300 ▲ 100 2 21,354
14:52:06 93,300 ▲ 100 1 21,352
14:52:06 93,300 ▲ 100 4 21,351
14:52:05 93,300 ▲ 100 3 21,347
14:52:00 93,200  0 66 21,344
14:51:07 93,300 ▲ 100 3 21,278
14:51:07 93,300 ▲ 100 2 21,275
14:51:06 93,300 ▲ 100 4 21,273
14:51:06 93,300 ▲ 100 12 21,269
14:51:06 93,300 ▲ 100 4 21,257
14:51:06 93,300 ▲ 100 2 21,253
14:51:06 93,300 ▲ 100 3 21,251
14:48:27 93,200  0 1 21,248
14:48:25 93,300 ▲ 100 1 21,247
14:48:25 93,300 ▲ 100 40 21,246
14:46:35 93,200  0 2 21,206
14:46:34 93,200  0 4 21,204
14:46:34 93,200  0 3 21,200
14:46:34 93,200  0 2 21,197
14:46:20 93,000 ▼ 200 2 21,195
14:46:18 93,000 ▼ 200 3 21,193
14:46:17 93,100 ▼ 100 1 21,190
14:46:16 93,000 ▼ 200 49 21,189
14:46:16 92,900 ▼ 300 6 21,140
14:46:15 92,900 ▼ 300 131 21,134
14:46:14 92,900 ▼ 300 3 21,003
14:46:14 92,900 ▼ 300 2 21,000
14:46:14 92,900 ▼ 300 4 20,998
14:46:14 92,900 ▼ 300 4 20,994
14:46:14 92,900 ▼ 300 3 20,990
14:46:14 92,900 ▼ 300 2 20,987
14:45:33 92,900 ▼ 300 6 20,985
14:45:28 92,800 ▼ 400 1 20,979
14:45:24 92,800 ▼ 400 4 20,978
14:45:17 92,800 ▼ 400 13 20,974
14:44:28 92,800 ▼ 400 5 20,961
14:44:05 92,800 ▼ 400 17 20,956
14:43:58 92,800 ▼ 400 5 20,939
14:43:58 92,800 ▼ 400 6 20,934
14:43:58 92,800 ▼ 400 11 20,928
14:43:58 92,900 ▼ 300 67 20,917
14:43:57 92,900 ▼ 300 1 20,850
14:43:55 92,900 ▼ 300 1 20,849
14:43:32 93,000 ▼ 200 10 20,848
14:42:04 93,000 ▼ 200 2 20,838
14:42:04 93,000 ▼ 200 3 20,836
14:42:03 93,000 ▼ 200 2 20,833
14:42:03 93,000 ▼ 200 2 20,831
14:41:33 93,000 ▼ 200 3 20,829
14:41:33 93,000 ▼ 200 4 20,826
14:41:32 93,000 ▼ 200 4 20,822
14:41:32 93,000 ▼ 200 2 20,818
14:41:32 93,000 ▼ 200 2 20,816
14:41:32 93,000 ▼ 200 2 20,814
14:41:29 93,000 ▼ 200 10 20,812
14:40:54 93,000 ▼ 200 21 20,802
14:40:43 93,000 ▼ 200 5 20,781
14:40:43 93,000 ▼ 200 21 20,776
14:40:38 93,000 ▼ 200 1 20,755
14:40:05 92,900 ▼ 300 1 20,754
14:39:39 93,000 ▼ 200 1 20,753
14:38:07 92,900 ▼ 300 4 20,752
14:36:39 92,900 ▼ 300 15 20,748
14:36:34 92,900 ▼ 300 1 20,733
14:36:34 92,900 ▼ 300 52 20,732
14:36:31 92,900 ▼ 300 1 20,680
14:36:30 92,900 ▼ 300 2 20,679
14:36:30 92,900 ▼ 300 3 20,677
14:36:30 92,900 ▼ 300 3 20,674
14:36:30 92,900 ▼ 300 3 20,671
14:36:29 92,900 ▼ 300 2 20,668
14:36:29 92,900 ▼ 300 2 20,666
14:35:28 92,900 ▼ 300 5 20,664
14:35:11 92,900 ▼ 300 2 20,659
14:35:10 92,900 ▼ 300 2 20,657
14:35:10 92,900 ▼ 300 4 20,655
14:35:09 92,900 ▼ 300 3 20,651
14:33:41 92,800 ▼ 400 1 20,648
14:33:40 92,800 ▼ 400 20 20,647
14:33:16 92,800 ▼ 400 1 20,627
14:32:13 92,800 ▼ 400 1 20,626
14:30:50 92,900 ▼ 300 3 20,625
14:30:50 92,900 ▼ 300 2 20,622
14:30:50 92,900 ▼ 300 4 20,620
14:30:49 92,900 ▼ 300 4 20,616
14:30:49 92,900 ▼ 300 4 20,612
14:30:49 92,900 ▼ 300 2 20,608
14:30:34 92,800 ▼ 400 12 20,606
14:30:29 92,800 ▼ 400 16 20,594
14:30:29 92,800 ▼ 400 66 20,578
14:30:27 92,800 ▼ 400 1 20,512
14:30:26 92,800 ▼ 400 100 20,511
14:30:10 92,800 ▼ 400 5 20,411
14:30:05 92,800 ▼ 400 1 20,406
14:29:29 92,700 ▼ 500 13 20,405
14:29:05 92,800 ▼ 400 5 20,392
14:28:49 92,800 ▼ 400 2 20,387
14:28:48 92,800 ▼ 400 4 20,385
14:28:48 92,800 ▼ 400 3 20,381
14:28:48 92,800 ▼ 400 2 20,378
14:27:09 92,700 ▼ 500 18 20,376
14:26:45 92,600 ▼ 600 1 20,358
14:26:25 92,700 ▼ 500 1 20,357
14:26:22 92,700 ▼ 500 1 20,356
14:26:20 92,700 ▼ 500 10 20,355
14:25:58 92,700 ▼ 500 1 20,345
14:25:58 92,700 ▼ 500 86 20,344
14:25:58 92,700 ▼ 500 2 20,258
14:25:58 92,700 ▼ 500 3 20,256
14:25:58 92,700 ▼ 500 3 20,253
14:25:58 92,700 ▼ 500 34 20,250
14:25:52 92,700 ▼ 500 13 20,216
14:25:49 92,700 ▼ 500 250 20,203
14:25:47 92,800 ▼ 400 1 19,953
14:25:30 92,800 ▼ 400 2 19,952

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,282.29 ▼ 7.82 -0.34%
코스닥 796.49 ▼ 13.95 -1.72%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.