덴티움
(145720)
코스피
의료정밀
액면가 500원
  11.17 15:59

68,800 (71,000)   [시가/고가/저가] 70,000 / 70,400 / 67,400 
전일비/등락률 ▼ 2,200 (-3.10%) 매도호가/호가잔량 68,900 / 10
거래량/전일동시간대비 217,910 /▼ 80,843 매수호가/호가잔량 68,800 / 155
상한가/하한가 92,300 / 49,700 총매도/총매수잔량 1,653 / 3,365

매도잔량 호가 매수잔량
239 69,800 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
188 69,700
117 69,600
547 69,500
162 69,400
147 69,300
131 69,200
41 69,100
71 69,000
10 68,900
 
68,800 155
68,700 63
68,600 220
68,500 444
68,400 141
68,300 404
68,200 237
68,100 562
68,000 863
67,900 276
 
총매도잔량 순매수잔량 총매수잔량
1,653 1,712 3,365
시간외잔량 시간외잔량
237 0
 
덴티움 145720
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,533.99 (-0.80)    FUTURE 334.30 (-0.35)   Basis: 0.12
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:53:39 68,800 ▼ 2,200 1 217,910
15:53:04 68,800 ▼ 2,200 3 217,909
15:48:33 68,800 ▼ 2,200 1 217,906
15:45:57 68,800 ▼ 2,200 11 217,905
15:40:15 68,800 ▼ 2,200 30 217,894
15:40:00 68,800 ▼ 2,200 99 217,864
15:30:16 68,800 ▼ 2,200 5,396 217,765
15:19:53 69,000 ▼ 2,000 266 212,369
15:19:48 69,100 ▼ 1,900 11 212,103
15:19:48 69,100 ▼ 1,900 9 212,092
15:19:43 69,000 ▼ 2,000 8 212,083
15:19:43 69,000 ▼ 2,000 25 212,075
15:19:41 69,200 ▼ 1,800 1 212,050
15:19:41 69,000 ▼ 2,000 24 212,049
15:19:41 69,200 ▼ 1,800 1 212,025
15:19:37 69,200 ▼ 1,800 2 212,024
15:19:33 69,000 ▼ 2,000 1 212,022
15:19:31 69,200 ▼ 1,800 1 212,021
15:19:30 69,200 ▼ 1,800 59 212,020
15:19:30 69,100 ▼ 1,900 20 211,961
15:19:23 69,100 ▼ 1,900 11 211,941
15:19:23 69,100 ▼ 1,900 30 211,930
15:19:22 69,200 ▼ 1,800 2 211,900
15:19:20 69,200 ▼ 1,800 1 211,898
15:19:19 69,100 ▼ 1,900 100 211,897
15:19:18 69,100 ▼ 1,900 27 211,797
15:19:18 69,100 ▼ 1,900 24 211,770
15:19:09 69,100 ▼ 1,900 25 211,746
15:19:07 69,200 ▼ 1,800 2 211,721
15:19:02 69,200 ▼ 1,800 1 211,719
15:18:55 69,200 ▼ 1,800 200 211,718
15:18:50 69,100 ▼ 1,900 29 211,518
15:18:42 69,200 ▼ 1,800 1 211,489
15:18:40 69,100 ▼ 1,900 5 211,488
15:18:40 69,100 ▼ 1,900 24 211,483
15:18:34 69,100 ▼ 1,900 72 211,459
15:18:31 69,100 ▼ 1,900 29 211,387
15:18:29 69,100 ▼ 1,900 2 211,358
15:18:21 69,100 ▼ 1,900 35 211,356
15:18:10 69,200 ▼ 1,800 1 211,321
15:18:09 69,100 ▼ 1,900 26 211,320
15:18:08 69,100 ▼ 1,900 35 211,294
15:18:05 69,100 ▼ 1,900 12 211,259
15:18:04 69,100 ▼ 1,900 37 211,247
15:18:04 69,100 ▼ 1,900 9 211,210
15:18:00 69,100 ▼ 1,900 1 211,201
15:18:00 69,100 ▼ 1,900 1 211,200
15:17:59 69,100 ▼ 1,900 26 211,199
15:17:55 69,100 ▼ 1,900 2 211,173
15:17:54 69,100 ▼ 1,900 33 211,171
15:17:51 69,100 ▼ 1,900 67 211,138
15:17:50 69,100 ▼ 1,900 28 211,071
15:17:50 69,200 ▼ 1,800 4 211,043
15:17:47 69,200 ▼ 1,800 1 211,039
15:17:47 69,200 ▼ 1,800 15 211,038
15:17:47 69,100 ▼ 1,900 1 211,023
15:17:41 69,200 ▼ 1,800 9 211,022
15:17:40 69,100 ▼ 1,900 24 211,013
15:17:38 69,200 ▼ 1,800 1 210,989
15:17:34 69,200 ▼ 1,800 9 210,988
15:17:32 69,100 ▼ 1,900 24 210,979
15:17:28 69,200 ▼ 1,800 14 210,955
15:17:28 69,200 ▼ 1,800 3 210,941
15:17:28 69,200 ▼ 1,800 13 210,938
15:17:28 69,200 ▼ 1,800 7 210,925
15:17:28 69,200 ▼ 1,800 5 210,918
15:17:26 69,200 ▼ 1,800 1 210,913
15:17:24 69,200 ▼ 1,800 1 210,912
15:17:23 69,100 ▼ 1,900 28 210,911
15:17:23 69,200 ▼ 1,800 4 210,883
15:17:22 69,200 ▼ 1,800 1 210,879
15:17:21 69,200 ▼ 1,800 54 210,878
15:17:17 69,200 ▼ 1,800 1 210,824
15:17:14 69,200 ▼ 1,800 50 210,823
15:17:14 69,100 ▼ 1,900 29 210,773
15:17:13 69,100 ▼ 1,900 10 210,744
15:17:13 69,200 ▼ 1,800 1 210,734
15:17:11 69,100 ▼ 1,900 3 210,733
15:17:10 69,200 ▼ 1,800 10 210,730
15:17:10 69,100 ▼ 1,900 1 210,720
15:17:09 69,100 ▼ 1,900 1 210,719
15:17:07 69,200 ▼ 1,800 1 210,718
15:17:06 69,200 ▼ 1,800 10 210,717
15:17:05 69,200 ▼ 1,800 1 210,707
15:17:03 69,100 ▼ 1,900 1 210,706
15:17:02 69,200 ▼ 1,800 29 210,705
15:17:01 69,100 ▼ 1,900 1 210,676
15:17:00 69,000 ▼ 2,000 20 210,675
15:17:00 69,100 ▼ 1,900 6 210,655
15:17:00 69,100 ▼ 1,900 23 210,649
15:17:00 69,100 ▼ 1,900 1 210,626
15:16:59 69,100 ▼ 1,900 8 210,625
15:16:59 69,100 ▼ 1,900 10 210,617
15:16:53 69,300 ▼ 1,700 7 210,607
15:16:52 69,300 ▼ 1,700 42 210,600
15:16:52 69,200 ▼ 1,800 38 210,558
15:16:52 69,200 ▼ 1,800 1 210,520
15:16:51 69,200 ▼ 1,800 21 210,519
15:16:51 69,200 ▼ 1,800 95 210,498
15:16:47 69,200 ▼ 1,800 74 210,403
15:16:46 69,100 ▼ 1,900 42 210,329
15:16:46 69,100 ▼ 1,900 1 210,287
15:16:46 69,200 ▼ 1,800 2 210,286
15:16:40 69,100 ▼ 1,900 33 210,284
15:16:35 69,100 ▼ 1,900 10 210,251
15:16:30 69,100 ▼ 1,900 8 210,241
15:16:30 69,100 ▼ 1,900 11 210,233
15:16:29 69,100 ▼ 1,900 25 210,222
15:16:22 69,100 ▼ 1,900 15 210,197
15:16:20 69,200 ▼ 1,800 73 210,182
15:16:20 69,100 ▼ 1,900 36 210,109
15:16:19 69,100 ▼ 1,900 2 210,073
15:16:14 69,200 ▼ 1,800 1 210,071
15:16:13 69,100 ▼ 1,900 1 210,070
15:16:07 69,100 ▼ 1,900 29 210,069
15:16:06 69,100 ▼ 1,900 1 210,040
15:16:04 69,100 ▼ 1,900 10 210,039
15:16:03 69,100 ▼ 1,900 10 210,029
15:16:02 69,100 ▼ 1,900 1 210,019
15:16:01 69,100 ▼ 1,900 1 210,018
15:16:01 69,100 ▼ 1,900 1 210,017
15:16:01 69,100 ▼ 1,900 1 210,016
15:16:01 69,100 ▼ 1,900 4 210,015
15:16:00 69,100 ▼ 1,900 1 210,011
15:16:00 69,100 ▼ 1,900 1 210,010
15:16:00 69,100 ▼ 1,900 9 210,009
15:15:59 69,200 ▼ 1,800 1 210,000
15:15:57 69,100 ▼ 1,900 24 209,999
15:15:57 69,200 ▼ 1,800 55 209,975
15:15:49 69,100 ▼ 1,900 24 209,920
15:15:42 69,200 ▼ 1,800 40 209,896
15:15:40 69,100 ▼ 1,900 27 209,856
15:15:38 69,200 ▼ 1,800 136 209,829
15:15:36 69,200 ▼ 1,800 108 209,693
15:15:36 69,200 ▼ 1,800 47 209,585
15:15:29 69,100 ▼ 1,900 5 209,538
15:15:28 69,100 ▼ 1,900 1 209,533
15:15:28 69,200 ▼ 1,800 1 209,532
15:15:26 69,100 ▼ 1,900 1 209,531
15:15:23 69,200 ▼ 1,800 1 209,530
15:15:21 69,100 ▼ 1,900 1 209,529
15:15:20 69,100 ▼ 1,900 62 209,528
15:15:20 69,100 ▼ 1,900 10 209,466
15:15:16 69,100 ▼ 1,900 1 209,456
15:15:14 69,200 ▼ 1,800 1 209,455
15:15:13 69,200 ▼ 1,800 1 209,454
15:15:09 69,100 ▼ 1,900 1 209,453
15:15:04 69,200 ▼ 1,800 4 209,452
15:15:04 69,200 ▼ 1,800 14 209,442
15:15:04 69,200 ▼ 1,800 6 209,448
15:15:04 69,200 ▼ 1,800 12 209,428
15:15:04 69,200 ▼ 1,800 2 209,416
15:14:58 69,100 ▼ 1,900 2 209,414
15:14:57 69,100 ▼ 1,900 21 209,412
15:14:56 69,100 ▼ 1,900 1 209,391
15:14:55 69,200 ▼ 1,800 26 209,390
15:14:53 69,100 ▼ 1,900 10 209,364
15:14:52 69,100 ▼ 1,900 1 209,354
15:14:50 69,200 ▼ 1,800 9 209,353
15:14:42 69,200 ▼ 1,800 1 209,344
15:14:41 69,200 ▼ 1,800 130 209,343
15:14:41 69,100 ▼ 1,900 1 209,213
15:14:39 69,100 ▼ 1,900 1 209,212
15:14:34 69,100 ▼ 1,900 1 209,211
15:14:34 69,200 ▼ 1,800 55 209,210
15:14:28 69,100 ▼ 1,900 60 209,155
15:14:24 69,000 ▼ 2,000 1 209,095
15:14:15 69,100 ▼ 1,900 95 209,094
15:14:12 69,000 ▼ 2,000 1 208,999
15:14:09 69,000 ▼ 2,000 10 208,998
15:14:02 69,000 ▼ 2,000 1 208,988
15:14:01 69,000 ▼ 2,000 4 208,987
15:14:01 69,000 ▼ 2,000 1 208,983
15:13:55 69,100 ▼ 1,900 1 208,982
15:13:52 69,100 ▼ 1,900 62 208,981
15:13:52 69,000 ▼ 2,000 1 208,919
15:13:45 69,100 ▼ 1,900 43 208,918
15:13:44 69,100 ▼ 1,900 1 208,875
15:13:44 69,100 ▼ 1,900 2 208,874
15:13:42 69,100 ▼ 1,900 1 208,872
15:13:42 69,200 ▼ 1,800 2 208,871
15:13:37 69,100 ▼ 1,900 1 208,869
15:13:36 69,100 ▼ 1,900 30 208,868
15:13:29 69,100 ▼ 1,900 89 208,838
15:13:26 69,100 ▼ 1,900 1 208,749
15:13:24 69,100 ▼ 1,900 37 208,748
15:13:24 69,100 ▼ 1,900 100 208,711
15:13:23 69,200 ▼ 1,800 94 208,611
15:13:21 69,100 ▼ 1,900 1 208,517
15:13:21 69,100 ▼ 1,900 1 208,516
15:13:16 69,100 ▼ 1,900 7 208,515
15:13:16 69,200 ▼ 1,800 1 208,508
15:13:15 69,100 ▼ 1,900 1 208,507
15:13:11 69,200 ▼ 1,800 55 208,506
15:13:10 69,100 ▼ 1,900 1 208,451
15:13:09 69,200 ▼ 1,800 1 208,450
15:13:02 69,100 ▼ 1,900 343 208,449
15:13:01 69,000 ▼ 2,000 23 208,106
15:12:59 69,000 ▼ 2,000 10 208,083
15:12:55 69,000 ▼ 2,000 9 208,073
15:12:54 69,000 ▼ 2,000 2 208,064
15:12:52 69,000 ▼ 2,000 8 208,062
15:12:50 69,000 ▼ 2,000 1 208,054
15:12:47 69,100 ▼ 1,900 35 208,053
15:12:46 69,000 ▼ 2,000 1 208,018
15:12:43 69,000 ▼ 2,000 10 208,017
15:12:43 69,000 ▼ 2,000 10 208,007
15:12:41 69,000 ▼ 2,000 1 207,997
15:12:39 69,100 ▼ 1,900 7 207,996
15:12:39 69,100 ▼ 1,900 5 207,989
15:12:39 69,100 ▼ 1,900 2 207,984
15:12:39 69,100 ▼ 1,900 13 207,982
15:12:39 69,100 ▼ 1,900 14 207,969
15:12:37 69,000 ▼ 2,000 1 207,955
15:12:36 69,000 ▼ 2,000 1 207,954
15:12:33 69,000 ▼ 2,000 19 207,953
15:12:31 69,000 ▼ 2,000 25 207,934
15:12:29 69,100 ▼ 1,900 116 207,909
15:12:24 69,000 ▼ 2,000 1 207,793
15:12:23 69,100 ▼ 1,900 1 207,792
15:12:19 69,100 ▼ 1,900 1 207,791
15:12:19 69,000 ▼ 2,000 1 207,790
15:12:18 69,000 ▼ 2,000 1 207,789
15:12:16 69,100 ▼ 1,900 1 207,788
15:12:14 69,100 ▼ 1,900 82 207,787
15:12:14 69,100 ▼ 1,900 1 207,705
15:12:12 69,000 ▼ 2,000 1 207,704
15:12:10 69,100 ▼ 1,900 1 207,703
15:12:08 69,100 ▼ 1,900 1 207,702
15:12:07 69,000 ▼ 2,000 6 207,701
15:12:06 69,100 ▼ 1,900 1 207,695
15:12:04 69,000 ▼ 2,000 1 207,694
15:12:03 69,100 ▼ 1,900 1 207,693
15:12:02 69,000 ▼ 2,000 1 207,692
15:12:01 69,000 ▼ 2,000 4 207,691
15:12:01 69,100 ▼ 1,900 1 207,687
15:12:00 69,000 ▼ 2,000 1 207,686
15:11:55 69,100 ▼ 1,900 3 207,685
15:11:53 69,100 ▼ 1,900 20 207,682
15:11:50 69,100 ▼ 1,900 1 207,662
15:11:49 69,000 ▼ 2,000 1 207,661
15:11:49 69,000 ▼ 2,000 10 207,660
15:11:48 69,100 ▼ 1,900 1 207,650
15:11:48 69,000 ▼ 2,000 1 207,649
15:11:48 69,100 ▼ 1,900 55 207,648
15:11:46 69,100 ▼ 1,900 1 207,593
15:11:44 69,100 ▼ 1,900 2 207,592
15:11:43 69,100 ▼ 1,900 1 207,590
15:11:43 69,000 ▼ 2,000 5 207,589
15:11:42 69,100 ▼ 1,900 1 207,584
15:11:41 69,100 ▼ 1,900 1 207,583
15:11:39 69,100 ▼ 1,900 1 207,582
15:11:38 69,100 ▼ 1,900 1 207,581
15:11:37 69,100 ▼ 1,900 1 207,580
15:11:37 69,100 ▼ 1,900 1 207,579
15:11:36 69,100 ▼ 1,900 1 207,578
15:11:35 69,100 ▼ 1,900 1 207,577
15:11:28 69,000 ▼ 2,000 1 207,576
15:11:24 69,000 ▼ 2,000 27 207,575
15:11:23 69,000 ▼ 2,000 60 207,548
15:11:22 69,000 ▼ 2,000 1 207,488
15:11:20 69,000 ▼ 2,000 1 207,487
15:11:08 69,000 ▼ 2,000 1 207,486
15:11:04 69,100 ▼ 1,900 10 207,485
15:11:02 69,100 ▼ 1,900 14 207,475
15:11:01 69,100 ▼ 1,900 88 207,461
15:11:01 69,100 ▼ 1,900 400 207,373
15:11:01 69,100 ▼ 1,900 10 206,973
15:11:00 69,100 ▼ 1,900 100 206,963
15:10:58 69,100 ▼ 1,900 22 206,863
15:10:58 69,200 ▼ 1,800 7 206,841
15:10:58 69,200 ▼ 1,800 6 206,834
15:10:57 69,100 ▼ 1,900 47 206,828
15:10:51 69,200 ▼ 1,800 1 206,781
15:10:48 69,200 ▼ 1,800 20 206,780
15:10:45 69,200 ▼ 1,800 1 206,760
15:10:43 69,100 ▼ 1,900 11 206,759
15:10:40 69,200 ▼ 1,800 4 206,748
15:10:39 69,200 ▼ 1,800 1 206,744
15:10:38 69,100 ▼ 1,900 10 206,743
15:10:38 69,200 ▼ 1,800 2 206,733
15:10:37 69,200 ▼ 1,800 1 206,731
15:10:26 69,100 ▼ 1,900 344 206,730
15:10:25 69,200 ▼ 1,800 55 206,386
15:10:23 69,100 ▼ 1,900 52 206,331
15:10:18 69,200 ▼ 1,800 29 206,279
15:10:15 69,200 ▼ 1,800 6 206,250
15:10:15 69,200 ▼ 1,800 12 206,244
15:10:15 69,200 ▼ 1,800 4 206,232
15:10:15 69,200 ▼ 1,800 14 206,228
15:10:15 69,200 ▼ 1,800 2 206,214
15:10:13 69,100 ▼ 1,900 72 206,212
15:10:12 69,100 ▼ 1,900 67 206,140
15:10:12 69,200 ▼ 1,800 68 206,073
15:10:07 69,200 ▼ 1,800 1 206,005
15:10:06 69,100 ▼ 1,900 1 206,004
15:10:05 69,200 ▼ 1,800 1 206,003
15:10:04 69,200 ▼ 1,800 1 206,002
15:10:02 69,100 ▼ 1,900 39 206,001
15:10:02 69,100 ▼ 1,900 4 205,962
15:10:02 69,100 ▼ 1,900 1 205,958
15:10:02 69,100 ▼ 1,900 33 205,957
15:10:02 69,100 ▼ 1,900 115 205,924
15:10:01 69,100 ▼ 1,900 7 205,809
15:10:01 69,100 ▼ 1,900 84 205,802
15:10:01 69,100 ▼ 1,900 3 205,718
15:10:00 69,100 ▼ 1,900 4 205,715
15:10:00 69,100 ▼ 1,900 2 205,711
15:10:00 69,100 ▼ 1,900 2 205,709
15:10:00 69,100 ▼ 1,900 1 205,707
15:09:58 69,100 ▼ 1,900 30 205,706
15:09:55 69,200 ▼ 1,800 1 205,676
15:09:53 69,100 ▼ 1,900 18 205,675
15:09:52 69,200 ▼ 1,800 1 205,657
15:09:51 69,200 ▼ 1,800 5 205,656
15:09:51 69,100 ▼ 1,900 8 205,651
15:09:50 69,100 ▼ 1,900 1 205,643
15:09:48 69,100 ▼ 1,900 1 205,642
15:09:46 69,200 ▼ 1,800 16 205,641
15:09:46 69,100 ▼ 1,900 1 205,625
15:09:44 69,000 ▼ 2,000 9 205,624
15:09:43 69,100 ▼ 1,900 9 205,615
15:09:42 69,200 ▼ 1,800 2 205,606
15:09:40 69,200 ▼ 1,800 1 205,604
15:09:37 69,200 ▼ 1,800 1 205,603
15:09:37 69,000 ▼ 2,000 24 205,602
15:09:36 69,200 ▼ 1,800 2 205,578
15:09:35 69,200 ▼ 1,800 1 205,576
15:09:34 69,200 ▼ 1,800 65 205,575
15:09:34 69,200 ▼ 1,800 1 205,510
15:09:33 69,000 ▼ 2,000 5 205,509
15:09:33 69,100 ▼ 1,900 1 205,504
15:09:32 69,100 ▼ 1,900 26 205,503
15:09:32 69,200 ▼ 1,800 1 205,477
15:09:32 69,100 ▼ 1,900 24 205,476
15:09:31 69,100 ▼ 1,900 96 205,452
15:09:31 69,100 ▼ 1,900 422 205,356
15:09:30 69,100 ▼ 1,900 78 204,934
15:09:28 69,100 ▼ 1,900 1 204,856
15:09:28 69,000 ▼ 2,000 10 204,855
15:09:27 69,000 ▼ 2,000 10 204,845
15:09:27 69,000 ▼ 2,000 10 204,835
15:09:27 69,000 ▼ 2,000 1 204,825
15:09:24 69,100 ▼ 1,900 18 204,824
15:09:23 69,100 ▼ 1,900 10 204,806
15:09:21 69,100 ▼ 1,900 1 204,796
15:09:20 69,000 ▼ 2,000 25 204,795
15:09:19 69,000 ▼ 2,000 1 204,770
15:09:18 69,100 ▼ 1,900 10 204,769
15:09:17 69,100 ▼ 1,900 1 204,759
15:09:15 69,100 ▼ 1,900 63 204,758
15:09:15 69,000 ▼ 2,000 20 204,695
15:09:15 69,000 ▼ 2,000 11 204,675
15:09:15 69,000 ▼ 2,000 2 204,664
15:09:15 69,000 ▼ 2,000 1 204,662
15:09:14 68,900 ▼ 2,100 1 204,661
15:09:12 69,000 ▼ 2,000 1 204,660
15:09:12 69,000 ▼ 2,000 4 204,659
15:09:11 69,000 ▼ 2,000 70 204,655
15:09:06 69,000 ▼ 2,000 900 204,585
15:09:06 69,000 ▼ 2,000 1 203,685
15:09:02 69,000 ▼ 2,000 1 203,684
15:09:02 69,000 ▼ 2,000 55 203,683
15:08:59 68,900 ▼ 2,100 44 203,628
15:08:59 68,900 ▼ 2,100 500 203,584
15:08:58 68,900 ▼ 2,100 56 203,084
15:08:53 68,900 ▼ 2,100 1 203,028
15:08:52 68,800 ▼ 2,200 2 203,027
15:08:51 68,800 ▼ 2,200 10 203,025
15:08:40 68,800 ▼ 2,200 2 203,015
15:08:38 68,900 ▼ 2,100 1 203,013
15:08:33 68,900 ▼ 2,100 1 203,012
15:08:31 69,000 ▼ 2,000 1 203,011
15:08:31 69,000 ▼ 2,000 8 203,010
15:08:31 69,000 ▼ 2,000 30 203,002
15:08:31 68,900 ▼ 2,100 42 202,972
15:08:30 68,900 ▼ 2,100 150 202,930
15:08:28 68,800 ▼ 2,200 2 202,780
15:08:26 68,900 ▼ 2,100 2 202,778
15:08:26 68,800 ▼ 2,200 1 202,776
15:08:18 68,800 ▼ 2,200 10 202,775
15:08:09 68,900 ▼ 2,100 5 202,765
15:08:08 68,800 ▼ 2,200 1 202,760
15:08:06 68,900 ▼ 2,100 10 202,759
15:08:06 68,900 ▼ 2,100 10 202,749
15:08:05 68,900 ▼ 2,100 21 202,739
15:08:04 68,900 ▼ 2,100 100 202,718
15:08:03 68,900 ▼ 2,100 2 202,618
15:08:02 68,800 ▼ 2,200 4 202,616
15:08:02 68,800 ▼ 2,200 26 202,612
15:08:02 68,900 ▼ 2,100 80 202,586
15:08:00 68,900 ▼ 2,100 50 202,506
15:07:57 68,900 ▼ 2,100 13 202,456
15:07:55 68,900 ▼ 2,100 2 202,443
15:07:51 68,900 ▼ 2,100 7 202,441
15:07:51 68,900 ▼ 2,100 5 202,434
15:07:51 68,900 ▼ 2,100 2 202,429
15:07:51 68,900 ▼ 2,100 14 202,427
15:07:51 68,900 ▼ 2,100 13 202,413
15:07:48 68,900 ▼ 2,100 29 202,400
15:07:46 68,900 ▼ 2,100 1 202,371
15:07:45 68,800 ▼ 2,200 2 202,370
15:07:42 68,900 ▼ 2,100 2 202,368
15:07:42 68,900 ▼ 2,100 2 202,366
15:07:39 68,900 ▼ 2,100 55 202,364
15:07:34 68,900 ▼ 2,100 4 202,309
15:07:31 68,700 ▼ 2,300 1 202,305
15:07:30 68,900 ▼ 2,100 55 202,304
15:07:30 68,800 ▼ 2,200 1 202,249
15:07:30 68,800 ▼ 2,200 22 202,248
15:07:30 68,800 ▼ 2,200 1 202,226
15:07:29 68,800 ▼ 2,200 53 202,225
15:07:29 68,800 ▼ 2,200 97 202,172
15:07:27 68,800 ▼ 2,200 5 202,075
15:07:27 68,800 ▼ 2,200 5 202,070
15:07:26 68,800 ▼ 2,200 72 202,065
15:07:26 68,800 ▼ 2,200 9 201,993
15:07:22 68,800 ▼ 2,200 1 201,984
15:07:19 68,700 ▼ 2,300 2 201,983
15:07:18 68,800 ▼ 2,200 103 201,981
15:07:18 68,800 ▼ 2,200 1 201,878
15:07:16 68,700 ▼ 2,300 4 201,877
15:07:15 68,700 ▼ 2,300 70 201,873
15:07:15 68,800 ▼ 2,200 100 201,803
15:07:11 68,800 ▼ 2,200 43 201,703
15:07:10 68,800 ▼ 2,200 20 201,660
15:07:09 68,800 ▼ 2,200 21 201,640
15:07:07 68,700 ▼ 2,300 10 201,619
15:07:07 68,800 ▼ 2,200 150 201,609
15:07:05 68,800 ▼ 2,200 2 201,459
15:07:02 68,800 ▼ 2,200 89 201,457
15:07:02 68,800 ▼ 2,200 98 201,368
15:07:02 68,800 ▼ 2,200 20 201,270
15:07:00 68,800 ▼ 2,200 1 201,250
15:07:00 68,800 ▼ 2,200 1 201,249
15:06:59 68,800 ▼ 2,200 1 201,248
15:06:55 68,700 ▼ 2,300 1 201,247
15:06:53 68,700 ▼ 2,300 5 201,246
15:06:49 68,800 ▼ 2,200 2 201,241
15:06:47 68,700 ▼ 2,300 8 201,239
15:06:42 68,700 ▼ 2,300 1 201,231
15:06:38 68,700 ▼ 2,300 2 201,230
15:06:36 68,700 ▼ 2,300 9 201,228
15:06:22 68,700 ▼ 2,300 2 201,219
15:06:18 68,800 ▼ 2,200 72 201,217
15:06:16 68,800 ▼ 2,200 55 201,145
15:06:15 68,800 ▼ 2,200 10 201,090
15:06:14 68,800 ▼ 2,200 1 201,080
15:06:10 68,700 ▼ 2,300 1 201,079
15:06:10 68,700 ▼ 2,300 10 201,078
15:06:10 68,700 ▼ 2,300 10 201,068
15:06:10 68,700 ▼ 2,300 2 201,058
15:06:04 68,700 ▼ 2,300 25 201,056
15:06:03 68,700 ▼ 2,300 4 201,031
15:06:02 68,800 ▼ 2,200 1 201,027
15:06:01 68,700 ▼ 2,300 6 201,026
15:05:59 68,700 ▼ 2,300 4 201,020
15:05:57 68,700 ▼ 2,300 10 201,016
15:05:54 68,800 ▼ 2,200 100 201,006
15:05:51 68,700 ▼ 2,300 23 200,906
15:05:51 68,700 ▼ 2,300 1 200,883
15:05:47 68,700 ▼ 2,300 1 200,882
15:05:36 68,700 ▼ 2,300 17 200,881
15:05:36 68,800 ▼ 2,200 13 200,864
15:05:36 68,800 ▼ 2,200 52 200,851
15:05:35 68,700 ▼ 2,300 51 200,799
15:05:35 68,700 ▼ 2,300 157 200,748
15:05:32 68,600 ▼ 2,400 3 200,591
15:05:32 68,600 ▼ 2,400 7 200,588
15:05:31 68,600 ▼ 2,400 2 200,581
15:05:27 68,700 ▼ 2,300 14 200,579
15:05:27 68,700 ▼ 2,300 4 200,565
15:05:27 68,700 ▼ 2,300 2 200,561
15:05:27 68,700 ▼ 2,300 6 200,559
15:05:27 68,700 ▼ 2,300 12 200,553
15:05:27 68,700 ▼ 2,300 1 200,541
15:05:24 68,600 ▼ 2,400 1 200,540
15:05:20 68,700 ▼ 2,300 10 200,539
15:05:18 68,700 ▼ 2,300 105 200,529
15:05:18 68,700 ▼ 2,300 40 200,424
15:05:13 68,600 ▼ 2,400 1 200,384
15:05:08 68,700 ▼ 2,300 100 200,383
15:05:01 68,600 ▼ 2,400 2 200,283
15:04:55 68,700 ▼ 2,300 1 200,281
15:04:53 68,600 ▼ 2,400 11 200,280
15:04:53 68,600 ▼ 2,400 12 200,269
15:04:53 68,600 ▼ 2,400 26 200,257
15:04:53 68,600 ▼ 2,400 27 200,231
15:04:53 68,600 ▼ 2,400 29 200,204
15:04:53 68,600 ▼ 2,400 11 200,175
15:04:53 68,700 ▼ 2,300 55 200,164
15:04:47 68,600 ▼ 2,400 9 200,109
15:04:47 68,600 ▼ 2,400 10 200,100
15:04:42 68,600 ▼ 2,400 4 200,090
15:04:41 68,700 ▼ 2,300 1 200,086
15:04:39 68,600 ▼ 2,400 1 200,085
15:04:39 68,600 ▼ 2,400 5 200,084
15:04:39 68,600 ▼ 2,400 1 200,079
15:04:39 68,600 ▼ 2,400 6 200,078
15:04:39 68,600 ▼ 2,400 11 200,072

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.17 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,533.99 ▼ 0.8 -0.03%
코스닥 775.85 ▼ 4.37 -0.56%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.