덴티움
(145720)
코스피
의료정밀
액면가 500원
  07.03 15:59

38,850 (37,250)   [시가/고가/저가] 37,300 / 40,000 / 37,300 
전일비/등락률 ▲ 1,600 (4.30%) 매도호가/호가잔량 38,850 / 168
거래량/전일동시간대비 51,212 /▲ 32,521 매수호가/호가잔량 38,800 / 214
상한가/하한가 48,400 / 26,100 총매도/총매수잔량 3,409 / 1,070

매도잔량 호가 매수잔량
654 39,300 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
501 39,250
462 39,200
347 39,150
201 39,100
64 39,050
277 39,000
172 38,950
563 38,900
168 38,850
 
38,800 214
38,750 293
38,700 109
38,650 109
38,600 135
38,550 102
38,500 3
38,450 1
38,350 100
38,300 4
 
총매도잔량 순매수잔량 총매수잔량
3,409 -2,339 1,070
시간외잔량 시간외잔량
0 1
 
덴티움 145720
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,152.41 (+17.04)    FUTURE 286.50 (+3.10)   Basis: 0.61
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:48:58 38,850 ▲ 1,600 2 51,212
15:45:33 38,850 ▲ 1,600 10 51,210
15:44:29 38,850 ▲ 1,600 2 51,200
15:30:30 38,850 ▲ 1,600 1,130 51,198
15:19:53 38,750 ▲ 1,500 1 50,068
15:19:51 38,750 ▲ 1,500 1 50,067
15:19:43 38,800 ▲ 1,550 2 50,066
15:19:41 38,800 ▲ 1,550 1 50,064
15:19:39 38,800 ▲ 1,550 2 50,063
15:19:35 38,800 ▲ 1,550 1 50,061
15:19:35 38,800 ▲ 1,550 6 50,060
15:19:31 38,800 ▲ 1,550 3 50,054
15:19:28 38,800 ▲ 1,550 1 50,051
15:19:17 38,800 ▲ 1,550 1 50,050
15:19:06 38,850 ▲ 1,600 39 50,049
15:19:04 38,800 ▲ 1,550 39 50,010
15:19:03 38,850 ▲ 1,600 1 49,971
15:19:03 38,850 ▲ 1,600 33 49,970
15:19:03 38,850 ▲ 1,600 4 49,937
15:19:01 38,800 ▲ 1,550 1 49,933
15:19:01 38,800 ▲ 1,550 1 49,932
15:18:57 38,800 ▲ 1,550 140 49,931
15:18:49 38,800 ▲ 1,550 10 49,791
15:18:30 38,800 ▲ 1,550 50 49,781
15:18:23 38,800 ▲ 1,550 1 49,731
15:18:17 38,800 ▲ 1,550 10 49,730
15:18:10 38,850 ▲ 1,600 1 49,720
15:18:10 38,850 ▲ 1,600 40 49,719
15:18:06 38,800 ▲ 1,550 10 49,679
15:18:02 38,800 ▲ 1,550 10 49,669
15:18:00 38,800 ▲ 1,550 13 49,659
15:17:57 38,800 ▲ 1,550 80 49,646
15:17:51 38,800 ▲ 1,550 1 49,566
15:17:14 38,800 ▲ 1,550 1 49,565
15:16:48 38,800 ▲ 1,550 201 49,564
15:15:28 38,800 ▲ 1,550 9 49,363
15:15:22 38,800 ▲ 1,550 1 49,354
15:15:01 38,800 ▲ 1,550 1 49,353
15:14:46 38,800 ▲ 1,550 1 49,352
15:13:02 38,850 ▲ 1,600 10 49,351
15:11:11 38,850 ▲ 1,600 5 49,341
15:10:50 38,850 ▲ 1,600 6 49,336
15:10:38 38,850 ▲ 1,600 3 49,330
15:10:04 38,850 ▲ 1,600 1 49,327
15:09:49 38,850 ▲ 1,600 5 49,326
15:09:31 38,850 ▲ 1,600 54 49,321
15:09:30 38,850 ▲ 1,600 100 49,267
15:09:28 38,800 ▲ 1,550 80 49,167
15:09:03 38,800 ▲ 1,550 39 49,087
15:08:55 38,800 ▲ 1,550 5 49,048
15:08:16 38,800 ▲ 1,550 1 49,043
15:08:07 38,800 ▲ 1,550 10 49,042
15:08:06 38,800 ▲ 1,550 24 49,032
15:06:28 38,800 ▲ 1,550 11 49,008
15:06:07 38,800 ▲ 1,550 6 48,997
15:05:19 38,850 ▲ 1,600 4 48,991
15:05:19 38,850 ▲ 1,600 8 48,987
15:04:36 38,850 ▲ 1,600 3 48,979
15:04:33 38,850 ▲ 1,600 15 48,976
15:04:31 38,850 ▲ 1,600 3 48,961
15:04:31 38,850 ▲ 1,600 30 48,958
15:04:31 38,850 ▲ 1,600 24 48,928
15:04:28 38,850 ▲ 1,600 1 48,904
15:04:20 38,850 ▲ 1,600 2 48,903
15:04:17 38,850 ▲ 1,600 3 48,901
15:04:13 38,850 ▲ 1,600 6 48,898
15:04:11 38,850 ▲ 1,600 1 48,892
15:03:55 38,850 ▲ 1,600 20 48,891
15:03:52 38,800 ▲ 1,550 1 48,871
15:03:51 38,850 ▲ 1,600 50 48,870
15:03:13 38,850 ▲ 1,600 49 48,820
15:03:11 38,850 ▲ 1,600 9 48,771
15:03:08 38,800 ▲ 1,550 2 48,762
15:03:05 38,800 ▲ 1,550 10 48,760
15:02:46 38,800 ▲ 1,550 80 48,750
15:02:42 38,800 ▲ 1,550 50 48,670
15:02:41 38,800 ▲ 1,550 8 48,620
15:02:33 38,850 ▲ 1,600 10 48,612
15:02:33 38,800 ▲ 1,550 50 48,602
15:02:26 38,800 ▲ 1,550 50 48,552
15:01:47 38,800 ▲ 1,550 1 48,502
15:00:35 38,850 ▲ 1,600 2 48,501
15:00:35 38,850 ▲ 1,600 100 48,499
15:00:13 38,850 ▲ 1,600 5 48,399
15:00:00 38,800 ▲ 1,550 1 48,394
14:59:55 38,850 ▲ 1,600 10 48,393
14:59:00 38,800 ▲ 1,550 7 48,383
14:58:10 38,800 ▲ 1,550 6 48,376
14:57:30 38,750 ▲ 1,500 5 48,370
14:57:20 38,750 ▲ 1,500 6 48,365
14:56:29 38,800 ▲ 1,550 1 48,359
14:56:14 38,800 ▲ 1,550 30 48,358
14:56:10 38,800 ▲ 1,550 26 48,328
14:56:05 38,750 ▲ 1,500 30 48,302
14:55:39 38,750 ▲ 1,500 6 48,272
14:55:18 38,750 ▲ 1,500 1 48,266
14:55:11 38,800 ▲ 1,550 5 48,265
14:55:08 38,800 ▲ 1,550 19 48,260
14:55:03 38,800 ▲ 1,550 30 48,241
14:54:57 38,800 ▲ 1,550 30 48,211
14:54:49 38,800 ▲ 1,550 7 48,181
14:54:11 38,800 ▲ 1,550 1 48,174
14:54:07 38,800 ▲ 1,550 3 48,173
14:54:03 38,800 ▲ 1,550 1 48,170
14:53:59 38,800 ▲ 1,550 6 48,169
14:53:58 38,800 ▲ 1,550 2 48,163
14:53:09 38,800 ▲ 1,550 6 48,161
14:52:37 38,800 ▲ 1,550 20 48,155
14:52:32 38,850 ▲ 1,600 8 48,135
14:52:30 38,850 ▲ 1,600 2 48,127
14:52:28 38,800 ▲ 1,550 30 48,125
14:52:19 38,800 ▲ 1,550 6 48,095
14:51:36 38,800 ▲ 1,550 1 48,089
14:51:28 38,800 ▲ 1,550 7 48,088
14:51:17 38,800 ▲ 1,550 20 48,081
14:50:49 38,750 ▲ 1,500 2 48,061
14:50:49 38,800 ▲ 1,550 25 48,059
14:50:45 38,800 ▲ 1,550 3 48,034
14:50:38 38,800 ▲ 1,550 6 48,031
14:50:31 38,850 ▲ 1,600 13 48,025
14:50:28 38,800 ▲ 1,550 24 48,012
14:49:48 38,750 ▲ 1,500 6 47,988
14:48:58 38,700 ▲ 1,450 6 47,982
14:48:49 38,750 ▲ 1,500 1 47,976
14:48:29 38,850 ▲ 1,600 2 47,975
14:48:08 38,750 ▲ 1,500 7 47,973
14:47:22 38,850 ▲ 1,600 1 47,966
14:47:22 38,850 ▲ 1,600 2 47,965
14:47:22 38,850 ▲ 1,600 2 47,963
14:47:18 38,750 ▲ 1,500 6 47,961
14:47:16 38,750 ▲ 1,500 1 47,955
14:46:46 38,750 ▲ 1,500 5 47,954
14:46:41 38,750 ▲ 1,500 5 47,949
14:46:32 38,750 ▲ 1,500 5 47,944
14:46:27 38,750 ▲ 1,500 6 47,939
14:46:26 38,750 ▲ 1,500 5 47,933
14:45:55 38,750 ▲ 1,500 5 47,928
14:45:37 38,750 ▲ 1,500 6 47,923
14:44:50 38,850 ▲ 1,600 79 47,917
14:44:48 38,800 ▲ 1,550 3 47,838
14:44:47 38,800 ▲ 1,550 10 47,835
14:44:47 38,800 ▲ 1,550 22 47,825
14:44:47 38,750 ▲ 1,500 328 47,803
14:44:47 38,750 ▲ 1,500 74 47,475
14:44:47 38,700 ▲ 1,450 7 47,401
14:44:24 38,700 ▲ 1,450 22 47,394
14:44:24 38,700 ▲ 1,450 100 47,372
14:44:18 38,700 ▲ 1,450 100 47,272
14:44:01 38,700 ▲ 1,450 1 47,172
14:43:57 38,700 ▲ 1,450 6 47,171
14:43:07 38,700 ▲ 1,450 6 47,165
14:43:00 38,700 ▲ 1,450 6 47,159
14:42:57 38,700 ▲ 1,450 14 47,153
14:42:57 38,700 ▲ 1,450 3 47,139
14:42:55 38,700 ▲ 1,450 20 47,136
14:42:30 38,700 ▲ 1,450 87 47,116
14:42:20 38,650 ▲ 1,400 1 47,029
14:42:17 38,650 ▲ 1,400 6 47,028
14:41:26 38,650 ▲ 1,400 7 47,022
14:40:36 38,650 ▲ 1,400 6 47,015
14:40:12 38,700 ▲ 1,450 20 47,009
14:40:09 38,700 ▲ 1,450 15 46,989
14:39:46 38,600 ▲ 1,350 6 46,974
14:39:45 38,700 ▲ 1,450 19 46,968
14:39:44 38,650 ▲ 1,400 6 46,949
14:39:44 38,650 ▲ 1,400 10 46,943
14:38:56 38,600 ▲ 1,350 6 46,933
14:38:06 38,600 ▲ 1,350 7 46,927
14:37:33 38,600 ▲ 1,350 1 46,920
14:37:16 38,600 ▲ 1,350 6 46,919
14:36:25 38,600 ▲ 1,350 6 46,913
14:35:51 38,600 ▲ 1,350 1 46,907
14:35:35 38,600 ▲ 1,350 6 46,906
14:34:45 38,600 ▲ 1,350 7 46,900
14:33:38 38,600 ▲ 1,350 32 46,893
14:31:40 38,600 ▲ 1,350 2 46,861
14:31:36 38,600 ▲ 1,350 1 46,859
14:30:54 38,600 ▲ 1,350 20 46,858
14:30:37 38,600 ▲ 1,350 34 46,838
14:30:34 38,600 ▲ 1,350 20 46,804
14:30:22 38,600 ▲ 1,350 6 46,784
14:30:21 38,700 ▲ 1,450 1 46,778
14:30:21 38,600 ▲ 1,350 19 46,777
14:30:21 38,650 ▲ 1,400 1 46,758
14:30:21 38,700 ▲ 1,450 1 46,757
14:30:17 38,600 ▲ 1,350 200 46,756
14:29:22 38,600 ▲ 1,350 1 46,556
14:28:27 38,650 ▲ 1,400 2 46,555
14:28:26 38,600 ▲ 1,350 1 46,553
14:27:28 38,650 ▲ 1,400 10 46,552
14:25:53 38,650 ▲ 1,400 1 46,542
14:25:52 38,650 ▲ 1,400 1 46,541
14:25:24 38,650 ▲ 1,400 43 46,540
14:23:42 38,650 ▲ 1,400 1 46,497
14:22:53 38,650 ▲ 1,400 1 46,496
14:21:03 38,650 ▲ 1,400 100 46,495
14:20:33 38,650 ▲ 1,400 1 46,395
14:19:52 38,650 ▲ 1,400 7 46,394
14:19:46 38,650 ▲ 1,400 224 46,387
14:19:12 38,700 ▲ 1,450 43 46,163
14:18:58 38,700 ▲ 1,450 1 46,120
14:18:38 38,700 ▲ 1,450 200 46,119
14:18:29 38,750 ▲ 1,500 4 45,919
14:18:27 38,750 ▲ 1,500 6 45,915
14:18:11 38,750 ▲ 1,500 14 45,909
14:17:16 38,750 ▲ 1,500 5 45,895
14:17:12 38,750 ▲ 1,500 8 45,890
14:16:24 38,750 ▲ 1,500 1 45,882
14:16:19 38,750 ▲ 1,500 20 45,881
14:16:08 38,750 ▲ 1,500 4 45,861
14:15:49 38,750 ▲ 1,500 1 45,857
14:15:25 38,800 ▲ 1,550 31 45,856
14:15:05 38,800 ▲ 1,550 1 45,825
14:14:08 38,850 ▲ 1,600 60 45,824
14:14:04 38,850 ▲ 1,600 9 45,764
14:13:18 38,850 ▲ 1,600 91 45,755
14:13:03 38,850 ▲ 1,600 6 45,664
14:13:02 38,850 ▲ 1,600 23 45,658
14:12:54 38,850 ▲ 1,600 10 45,635
14:12:21 38,850 ▲ 1,600 1 45,625
14:12:17 38,850 ▲ 1,600 1 45,624
14:12:07 38,850 ▲ 1,600 5 45,623
14:11:49 38,850 ▲ 1,600 7 45,618
14:11:49 38,850 ▲ 1,600 10 45,611
14:11:42 38,850 ▲ 1,600 5 45,601
14:11:33 38,850 ▲ 1,600 2 45,596
14:11:30 38,850 ▲ 1,600 30 45,594
14:11:30 38,850 ▲ 1,600 5 45,564
14:11:05 38,850 ▲ 1,600 1 45,559
14:10:38 38,800 ▲ 1,550 7 45,425
14:10:38 38,850 ▲ 1,600 133 45,558
14:10:09 38,750 ▲ 1,500 144 45,418
14:09:55 38,700 ▲ 1,450 1 45,274
14:07:26 38,750 ▲ 1,500 10 45,273
14:07:17 38,700 ▲ 1,450 10 45,263
14:06:21 38,700 ▲ 1,450 1 45,253
14:06:14 38,700 ▲ 1,450 10 45,252
14:05:51 38,700 ▲ 1,450 5 45,242
14:05:47 38,700 ▲ 1,450 3 45,237
14:04:57 38,700 ▲ 1,450 60 45,234
14:04:57 38,700 ▲ 1,450 200 45,174
14:03:26 38,650 ▲ 1,400 1 44,974
14:01:37 38,600 ▲ 1,350 1 44,973
14:01:11 38,700 ▲ 1,450 83 44,972
14:01:11 38,700 ▲ 1,450 30 44,889
14:01:01 38,650 ▲ 1,400 40 44,859
14:01:01 38,650 ▲ 1,400 125 44,819
14:00:53 38,600 ▲ 1,350 372 44,694
14:00:12 38,600 ▲ 1,350 100 44,322
13:59:10 38,550 ▲ 1,300 99 44,222
13:58:51 38,450 ▲ 1,200 19 44,123
13:58:25 38,450 ▲ 1,200 24 44,104
13:58:20 38,450 ▲ 1,200 100 44,080
13:58:15 38,550 ▲ 1,300 50 43,980
13:57:20 38,450 ▲ 1,200 1 43,930
13:57:20 38,500 ▲ 1,250 252 43,929
13:56:57 38,450 ▲ 1,200 1 43,677
13:56:13 38,450 ▲ 1,200 12 43,676
13:56:07 38,450 ▲ 1,200 38 43,664
13:55:33 38,450 ▲ 1,200 5 43,626
13:54:35 38,400 ▲ 1,150 20 43,621
13:54:24 38,400 ▲ 1,150 4 43,601
13:54:01 38,400 ▲ 1,150 1 43,597
13:52:55 38,400 ▲ 1,150 42 43,596
13:52:37 38,400 ▲ 1,150 1 43,554
13:50:28 38,400 ▲ 1,150 1 43,553
13:50:03 38,400 ▲ 1,150 39 43,552
13:50:00 38,350 ▲ 1,100 10 43,513
13:49:35 38,400 ▲ 1,150 90 43,503
13:49:27 38,400 ▲ 1,150 63 43,413
13:49:15 38,400 ▲ 1,150 108 43,350
13:49:10 38,400 ▲ 1,150 42 43,242
13:49:03 38,350 ▲ 1,100 7 43,200
13:45:34 38,300 ▲ 1,050 4 43,193
13:43:59 38,300 ▲ 1,050 1 43,189
13:43:46 38,300 ▲ 1,050 1 43,188
13:43:43 38,300 ▲ 1,050 4 43,187
13:42:27 38,300 ▲ 1,050 1 43,183
13:41:15 38,350 ▲ 1,100 90 43,182
13:40:47 38,350 ▲ 1,100 10 43,092
13:39:52 38,300 ▲ 1,050 50 43,082
13:39:37 38,300 ▲ 1,050 110 43,032
13:37:30 38,250 ▲ 1,000 1 42,922
13:37:09 38,250 ▲ 1,000 308 42,921
13:32:51 38,250 ▲ 1,000 1 42,613
13:31:06 38,200 ▲ 950 50 42,612
13:31:01 38,200 ▲ 950 1 42,562
13:30:09 38,200 ▲ 950 1 42,561
13:29:15 38,200 ▲ 950 30 42,560
13:27:07 38,250 ▲ 1,000 1 42,530
13:26:30 38,200 ▲ 950 6 42,529
13:25:43 38,200 ▲ 950 20 42,523
13:24:32 38,200 ▲ 950 1 42,503
13:19:10 38,200 ▲ 950 1 42,502
13:18:55 38,200 ▲ 950 1 42,501
13:18:03 38,200 ▲ 950 1 42,500
13:11:34 38,200 ▲ 950 1 42,499
13:07:41 38,200 ▲ 950 1 42,498
13:07:14 38,200 ▲ 950 77 42,497
13:05:05 38,200 ▲ 950 1 42,420
13:03:43 38,250 ▲ 1,000 30 42,419
13:03:27 38,250 ▲ 1,000 2 42,389
13:03:12 38,250 ▲ 1,000 12 42,387
12:58:36 38,200 ▲ 950 1 42,375
12:57:35 38,250 ▲ 1,000 1 42,374
12:56:40 38,300 ▲ 1,050 1 42,373
12:56:31 38,300 ▲ 1,050 1 42,372
12:52:07 38,150 ▲ 900 1 42,371
12:50:44 38,200 ▲ 950 2 42,370
12:49:05 38,200 ▲ 950 100 42,368
12:48:40 38,200 ▲ 950 80 42,268
12:47:53 38,200 ▲ 950 6 42,188
12:47:36 38,200 ▲ 950 20 42,182
12:45:50 38,150 ▲ 900 3 42,162
12:45:38 38,150 ▲ 900 1 42,159
12:45:17 38,200 ▲ 950 1 42,158
12:40:16 38,100 ▲ 850 255 42,157
12:39:09 38,150 ▲ 900 53 41,902
12:39:09 38,150 ▲ 900 1 41,849
12:38:59 38,200 ▲ 950 1 41,848
12:36:25 38,200 ▲ 950 44 41,847
12:35:03 38,250 ▲ 1,000 1 41,803
12:32:40 38,200 ▲ 950 1 41,802
12:32:13 38,200 ▲ 950 161 41,801
12:30:23 38,200 ▲ 950 98 41,640
12:30:23 38,250 ▲ 1,000 2 41,542
12:26:11 38,250 ▲ 1,000 1 41,540
12:24:10 38,250 ▲ 1,000 2 41,539
12:24:07 38,300 ▲ 1,050 8 41,537
12:24:03 38,250 ▲ 1,000 2 41,529
12:23:51 38,250 ▲ 1,000 100 41,527
12:23:50 38,300 ▲ 1,050 3 41,427
12:22:45 38,250 ▲ 1,000 1 41,424
12:22:33 38,300 ▲ 1,050 3 41,423
12:19:42 38,200 ▲ 950 1 41,420
12:15:23 38,300 ▲ 1,050 1 41,419
12:13:13 38,150 ▲ 900 1 41,418
12:09:25 38,350 ▲ 1,100 1 41,417
12:09:25 38,300 ▲ 1,050 21 41,416
12:09:25 38,250 ▲ 1,000 3 41,395
12:06:44 38,150 ▲ 900 1 41,392
12:02:25 38,150 ▲ 900 46 41,391
12:02:17 38,100 ▲ 850 1 41,345
12:00:21 38,100 ▲ 850 16 41,344
12:00:21 38,100 ▲ 850 38 41,328
12:00:21 38,100 ▲ 850 38 41,290
12:00:21 38,100 ▲ 850 11 41,252
12:00:21 38,100 ▲ 850 38 41,241
12:00:21 38,100 ▲ 850 3 41,203
12:00:21 38,100 ▲ 850 20 41,200
12:00:21 38,100 ▲ 850 8 41,180
12:00:18 38,100 ▲ 850 1 41,172
12:00:15 38,100 ▲ 850 1 41,171
12:00:00 38,100 ▲ 850 38 41,170
11:59:42 38,150 ▲ 900 5 41,132
11:58:30 38,150 ▲ 900 38 41,127
11:56:46 38,150 ▲ 900 38 41,089
11:55:09 38,150 ▲ 900 38 41,051
11:54:40 38,150 ▲ 900 2 41,013
11:53:46 38,150 ▲ 900 1 41,011
11:53:33 38,150 ▲ 900 38 41,010
11:51:56 38,150 ▲ 900 38 40,972
11:51:45 38,200 ▲ 950 10 40,934
11:50:52 38,200 ▲ 950 20 40,924
11:50:19 38,150 ▲ 900 38 40,904
11:48:42 38,150 ▲ 900 38 40,866
11:48:31 38,150 ▲ 900 10 40,828
11:47:17 38,150 ▲ 900 1 40,818
11:47:05 38,150 ▲ 900 38 40,817
11:46:36 38,150 ▲ 900 27 40,779
11:45:28 38,100 ▲ 850 38 40,752
11:43:51 38,100 ▲ 850 38 40,714
11:43:34 38,150 ▲ 900 12 40,676
11:42:15 38,100 ▲ 850 38 40,664
11:40:48 38,100 ▲ 850 1 40,626
11:37:33 38,300 ▲ 1,050 12 40,625
11:37:33 38,250 ▲ 1,000 38 40,613
11:37:10 38,300 ▲ 1,050 5 40,575
11:36:30 38,300 ▲ 1,050 1 40,570
11:35:14 38,350 ▲ 1,100 10 40,569
11:34:57 38,350 ▲ 1,100 1 40,559
11:34:19 38,100 ▲ 850 1 40,558
11:34:17 38,350 ▲ 1,100 22 40,557
11:34:17 38,300 ▲ 1,050 10 40,535
11:34:15 38,250 ▲ 1,000 6 40,506
11:34:15 38,300 ▲ 1,050 19 40,525
11:34:15 38,150 ▲ 900 37 40,462
11:34:15 38,200 ▲ 950 38 40,500
11:34:10 38,100 ▲ 850 38 40,425
11:32:33 38,100 ▲ 850 38 40,387
11:31:12 38,150 ▲ 900 1 40,349
11:30:57 38,100 ▲ 850 38 40,348
11:29:20 38,100 ▲ 850 38 40,310
11:28:20 38,100 ▲ 850 20 40,272
11:27:50 38,100 ▲ 850 1 40,252
11:26:47 38,150 ▲ 900 1 40,251
11:26:09 38,150 ▲ 900 40 40,250
11:26:08 38,150 ▲ 900 70 40,210
11:26:06 38,150 ▲ 900 38 40,140
11:24:29 38,150 ▲ 900 38 40,102
11:23:27 38,150 ▲ 900 14 40,064
11:22:52 38,150 ▲ 900 24 40,050
11:22:24 38,150 ▲ 900 29 40,026
11:21:58 38,150 ▲ 900 30 39,997
11:21:57 38,150 ▲ 900 68 39,967
11:21:21 38,150 ▲ 900 1 39,899
11:20:09 38,200 ▲ 950 8 39,898
11:19:50 38,200 ▲ 950 20 39,890
11:19:39 38,200 ▲ 950 10 39,870
11:18:34 38,150 ▲ 900 15 39,860
11:18:11 38,150 ▲ 900 10 39,845
11:18:02 38,150 ▲ 900 14 39,835
11:16:25 38,150 ▲ 900 38 39,821
11:15:02 38,200 ▲ 950 41 39,783
11:14:48 38,150 ▲ 900 38 39,742
11:14:44 38,150 ▲ 900 52 39,704
11:13:50 38,100 ▲ 850 5 39,652
11:13:35 38,100 ▲ 850 8 39,647
11:13:26 38,100 ▲ 850 30 39,639
11:12:46 38,100 ▲ 850 8 39,609
11:12:27 38,100 ▲ 850 4 39,601
11:11:42 38,100 ▲ 850 4 39,597
11:11:34 38,100 ▲ 850 22 39,593
11:09:57 38,100 ▲ 850 38 39,571
11:09:04 38,100 ▲ 850 1 39,533
11:08:21 38,100 ▲ 850 38 39,532
11:08:11 38,100 ▲ 850 87 39,494
11:06:44 38,050 ▲ 800 38 39,407
11:06:38 38,100 ▲ 850 1 39,369
11:05:07 38,050 ▲ 800 38 39,368
11:04:08 38,050 ▲ 800 1 39,330
11:03:19 38,050 ▲ 800 50 39,329
11:02:13 38,050 ▲ 800 2 39,279
11:02:13 38,050 ▲ 800 2 39,277
11:02:12 38,050 ▲ 800 2 39,275
11:02:11 38,050 ▲ 800 2 39,273
11:02:10 38,050 ▲ 800 2 39,271
11:02:10 38,050 ▲ 800 2 39,269
11:02:09 38,050 ▲ 800 2 39,267
11:02:08 38,050 ▲ 800 2 39,265
11:02:07 38,050 ▲ 800 2 39,263
11:02:07 38,050 ▲ 800 2 39,261
11:02:06 38,050 ▲ 800 2 39,259
11:02:05 38,050 ▲ 800 2 39,257
11:01:53 38,100 ▲ 850 44 39,255
11:01:53 38,100 ▲ 850 38 39,211
11:00:55 38,100 ▲ 850 28 39,173
11:00:48 38,100 ▲ 850 5 39,145
11:00:41 38,100 ▲ 850 5 39,140
11:00:08 38,100 ▲ 850 86 39,135
11:00:08 38,100 ▲ 850 130 39,049
11:00:05 38,100 ▲ 850 200 38,919
11:00:05 38,100 ▲ 850 60 38,719
11:00:03 38,150 ▲ 900 5 38,659
10:59:48 38,150 ▲ 900 5 38,654
10:59:47 38,100 ▲ 850 35 38,649
10:57:08 38,200 ▲ 950 30 38,614
10:57:07 38,150 ▲ 900 102 38,584
10:57:03 38,150 ▲ 900 38 38,482
10:55:26 38,150 ▲ 900 38 38,444
10:55:19 38,150 ▲ 900 26 38,406
10:55:06 38,200 ▲ 950 221 38,380
10:54:54 38,200 ▲ 950 100 38,159
10:54:04 38,200 ▲ 950 5 38,059
10:53:49 38,200 ▲ 950 38 38,054
10:53:28 38,200 ▲ 950 2 38,016
10:52:54 38,200 ▲ 950 1 38,014
10:52:38 38,200 ▲ 950 50 38,013
10:52:12 38,200 ▲ 950 38 37,963
10:51:54 38,250 ▲ 1,000 10 37,925
10:50:35 38,250 ▲ 1,000 25 37,915
10:50:19 38,250 ▲ 1,000 9 37,890
10:49:31 38,250 ▲ 1,000 87 37,881
10:48:58 38,250 ▲ 1,000 38 37,794
10:47:21 38,250 ▲ 1,000 38 37,756
10:47:15 38,250 ▲ 1,000 1 37,718
10:46:26 38,250 ▲ 1,000 2 37,717
10:45:45 38,250 ▲ 1,000 36 37,715
10:45:25 38,250 ▲ 1,000 26 37,679
10:44:15 38,250 ▲ 1,000 38 37,653
10:44:08 38,300 ▲ 1,050 10 37,615
10:43:39 38,250 ▲ 1,000 103 37,605
10:43:39 38,300 ▲ 1,050 1 37,502
10:41:58 38,350 ▲ 1,100 2 37,501
10:38:10 38,450 ▲ 1,200 47 37,257
10:38:10 38,500 ▲ 1,250 242 37,499
10:38:10 38,400 ▲ 1,150 163 37,210
10:38:10 38,250 ▲ 1,000 45 37,009
10:38:10 38,300 ▲ 1,050 38 37,047
10:38:10 38,200 ▲ 950 38 36,964
10:38:10 38,150 ▲ 900 46 36,926
10:38:05 38,150 ▲ 900 1 36,880
10:38:02 38,150 ▲ 900 3 36,879
10:37:42 38,150 ▲ 900 245 36,876
10:37:34 38,200 ▲ 950 502 36,631
10:36:03 38,200 ▲ 950 38 36,129
10:34:46 38,200 ▲ 950 5 36,091
10:34:08 38,250 ▲ 1,000 51 36,086
10:34:08 38,250 ▲ 1,000 50 36,035
10:33:16 38,250 ▲ 1,000 10 35,985

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.03 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,152.41 ▲ 17.04 0.80%
코스닥 752.18 ▲ 9.63 1.30%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.