덴티움
(145720)
코스피
의료정밀
액면가 500원
  10.18 15:59

81,900 (83,300)   [시가/고가/저가] 83,400 / 83,700 / 80,500 
전일비/등락률 ▼ 1,400 (-1.68%) 매도호가/호가잔량 82,000 / 301
거래량/전일동시간대비 19,100 /▼ 25,073 매수호가/호가잔량 81,900 / 25
상한가/하한가 108,000 / 58,400 총매도/총매수잔량 1,446 / 2,553

매도잔량 호가 매수잔량
1 82,900 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2 82,800
2 82,700
951 82,600
6 82,500
163 82,400
7 82,300
11 82,200
2 82,100
301 82,000
 
81,900 25
81,400 5
81,100 8
80,900 1
80,800 97
80,700 1,105
80,600 222
80,500 532
80,400 227
80,300 331
 
총매도잔량 순매수잔량 총매수잔량
1,446 1,107 2,553
시간외잔량 시간외잔량
314 0
 
덴티움 145720
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,148.31 (-19.20)    FUTURE 278.25 (-2.95)   Basis: 0.77
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:40:00 81,900 ▼ 1,400 1 19,100
15:30:25 81,900 ▼ 1,400 330 19,099
15:19:41 80,700 ▼ 2,600 2 18,769
15:19:23 80,700 ▼ 2,600 1 18,767
15:19:14 80,600 ▼ 2,700 10 18,766
15:18:39 80,700 ▼ 2,600 27 18,756
15:18:14 80,700 ▼ 2,600 5 18,729
15:18:09 80,600 ▼ 2,700 25 18,724
15:18:07 80,700 ▼ 2,600 5 18,699
15:17:45 80,700 ▼ 2,600 6 18,694
15:17:20 80,700 ▼ 2,600 10 18,688
15:17:04 80,700 ▼ 2,600 5 18,678
15:17:04 80,700 ▼ 2,600 115 18,673
15:16:52 80,700 ▼ 2,600 3 18,558
15:16:49 80,700 ▼ 2,600 3 18,555
15:16:01 80,700 ▼ 2,600 3 18,552
15:16:00 80,700 ▼ 2,600 3 18,549
15:16:00 80,600 ▼ 2,700 4 18,546
15:15:57 80,600 ▼ 2,700 25 18,542
15:15:46 80,600 ▼ 2,700 23 18,517
15:15:32 80,700 ▼ 2,600 1 18,494
15:15:32 80,700 ▼ 2,600 5 18,493
15:14:26 80,700 ▼ 2,600 25 18,488
15:13:40 80,700 ▼ 2,600 20 18,463
15:13:40 80,700 ▼ 2,600 100 18,443
15:13:18 80,700 ▼ 2,600 100 18,343
15:13:04 80,700 ▼ 2,600 5 18,243
15:11:44 80,700 ▼ 2,600 601 18,238
15:11:44 80,800 ▼ 2,500 197 17,637
15:11:44 80,900 ▼ 2,400 74 17,440
15:11:41 81,000 ▼ 2,300 2 17,366
15:11:36 81,000 ▼ 2,300 6 17,364
15:10:36 81,000 ▼ 2,300 5 17,358
15:10:17 81,000 ▼ 2,300 1 17,353
15:10:09 81,000 ▼ 2,300 5 17,352
15:09:24 81,000 ▼ 2,300 1 17,347
15:09:19 81,000 ▼ 2,300 12 17,346
15:08:56 81,000 ▼ 2,300 1 17,334
15:08:51 81,000 ▼ 2,300 10 17,333
15:08:41 81,000 ▼ 2,300 6 17,323
15:07:18 81,000 ▼ 2,300 1 17,317
15:07:13 81,000 ▼ 2,300 6 17,316
15:07:10 81,000 ▼ 2,300 1 17,310
15:07:06 81,000 ▼ 2,300 20 17,309
15:06:55 81,000 ▼ 2,300 1 17,289
15:06:50 81,000 ▼ 2,300 1 17,288
15:06:44 81,000 ▼ 2,300 5 17,287
15:06:42 81,000 ▼ 2,300 50 17,282
15:06:38 81,000 ▼ 2,300 2 17,232
15:05:45 81,000 ▼ 2,300 5 17,230
15:05:19 81,000 ▼ 2,300 3 17,225
15:05:17 81,000 ▼ 2,300 17 17,222
15:04:38 81,000 ▼ 2,300 3 17,205
15:03:45 81,000 ▼ 2,300 8 17,202
15:03:45 81,000 ▼ 2,300 17 17,194
15:02:14 81,000 ▼ 2,300 24 17,177
15:01:34 81,000 ▼ 2,300 6 17,153
15:01:33 80,800 ▼ 2,500 11 17,147
15:01:33 80,800 ▼ 2,500 29 17,136
15:01:29 80,700 ▼ 2,600 24 17,107
15:01:29 80,700 ▼ 2,600 3 17,083
15:01:29 80,700 ▼ 2,600 439 17,080
15:01:22 80,700 ▼ 2,600 6 16,641
15:00:49 80,700 ▼ 2,600 35 16,635
15:00:34 80,700 ▼ 2,600 10 16,600
15:00:33 80,700 ▼ 2,600 1 16,590
15:00:19 80,700 ▼ 2,600 1 16,589
14:59:59 80,600 ▼ 2,700 2 16,588
14:59:56 80,700 ▼ 2,600 7 16,586
14:59:54 80,700 ▼ 2,600 5 16,579
14:59:26 80,700 ▼ 2,600 2 16,574
14:58:58 80,700 ▼ 2,600 10 16,572
14:58:39 80,700 ▼ 2,600 1 16,562
14:58:36 80,700 ▼ 2,600 1 16,561
14:58:33 80,700 ▼ 2,600 1 16,560
14:58:31 80,700 ▼ 2,600 1 16,559
14:58:29 80,700 ▼ 2,600 1 16,558
14:58:27 80,700 ▼ 2,600 1 16,557
14:58:26 80,700 ▼ 2,600 6 16,556
14:58:25 80,700 ▼ 2,600 1 16,550
14:58:22 80,700 ▼ 2,600 1 16,549
14:58:20 80,700 ▼ 2,600 1 16,548
14:58:14 80,700 ▼ 2,600 2 16,547
14:57:41 80,600 ▼ 2,700 1 16,545
14:57:08 80,700 ▼ 2,600 1 16,544
14:56:58 80,700 ▼ 2,600 5 16,543
14:55:30 80,700 ▼ 2,600 6 16,538
14:55:23 80,600 ▼ 2,700 1 16,532
14:55:22 80,700 ▼ 2,600 5 16,531
14:54:02 80,700 ▼ 2,600 6 16,526
14:53:05 80,600 ▼ 2,700 1 16,520
14:52:35 80,700 ▼ 2,600 5 16,519
14:51:37 80,700 ▼ 2,600 1 16,514
14:51:18 80,700 ▼ 2,600 1 16,513
14:51:07 80,700 ▼ 2,600 6 16,512
14:51:01 80,600 ▼ 2,700 55 16,506
14:50:48 80,600 ▼ 2,700 1 16,451
14:49:39 80,700 ▼ 2,600 5 16,450
14:48:59 80,700 ▼ 2,600 1 16,445
14:48:31 80,700 ▼ 2,600 8 16,444
14:48:30 80,700 ▼ 2,600 1 16,436
14:48:11 80,800 ▼ 2,500 6 16,435
14:48:08 80,800 ▼ 2,500 9 16,429
14:47:48 80,800 ▼ 2,500 5 16,420
14:47:23 80,800 ▼ 2,500 30 16,415
14:47:20 80,900 ▼ 2,400 6 16,385
14:47:20 80,800 ▼ 2,500 20 16,379
14:46:59 80,800 ▼ 2,500 20 16,359
14:46:59 80,900 ▼ 2,400 5 16,339
14:46:38 80,800 ▼ 2,500 9 16,334
14:46:12 80,800 ▼ 2,500 1 16,325
14:46:03 80,700 ▼ 2,600 5 16,324
14:46:03 80,700 ▼ 2,600 27 16,319
14:46:03 80,700 ▼ 2,600 55 16,292
14:46:02 80,600 ▼ 2,700 315 16,237
14:46:02 80,600 ▼ 2,700 1 15,922
14:45:59 80,600 ▼ 2,700 1 15,921
14:45:58 80,600 ▼ 2,700 1 15,920
14:45:19 80,600 ▼ 2,700 31 15,919
14:45:15 80,600 ▼ 2,700 6 15,888
14:45:14 80,600 ▼ 2,700 220 15,882
14:44:44 80,600 ▼ 2,700 11 15,662
14:44:41 80,500 ▼ 2,800 20 15,651
14:44:06 80,500 ▼ 2,800 2 15,631
14:44:06 80,500 ▼ 2,800 8 15,629
14:43:57 80,600 ▼ 2,700 1 15,621
14:43:56 80,600 ▼ 2,700 9 15,620
14:43:55 80,600 ▼ 2,700 1 15,611
14:43:47 80,700 ▼ 2,600 5 15,610
14:43:24 80,600 ▼ 2,700 4 15,605
14:43:15 80,600 ▼ 2,700 50 15,601
14:42:56 80,600 ▼ 2,700 20 15,551
14:42:27 80,600 ▼ 2,700 8 15,531
14:42:20 80,700 ▼ 2,600 6 15,523
14:42:12 80,600 ▼ 2,700 10 15,517
14:42:00 80,600 ▼ 2,700 8 15,507
14:41:57 80,600 ▼ 2,700 6 15,499
14:41:37 80,600 ▼ 2,700 1 15,493
14:41:29 80,600 ▼ 2,700 16 15,492
14:41:29 80,600 ▼ 2,700 34 15,476
14:41:21 80,700 ▼ 2,600 29 15,442
14:41:06 80,800 ▼ 2,500 1 15,413
14:40:57 80,800 ▼ 2,500 3 15,412
14:40:57 80,800 ▼ 2,500 10 15,409
14:40:52 80,900 ▼ 2,400 6 15,399
14:40:47 80,800 ▼ 2,500 8 15,393
14:40:21 80,800 ▼ 2,500 4 15,385
14:39:24 80,900 ▼ 2,400 5 15,381
14:39:22 80,800 ▼ 2,500 24 15,376
14:39:19 80,800 ▼ 2,500 1 15,352
14:38:44 80,900 ▼ 2,400 1 15,351
14:37:56 80,900 ▼ 2,400 6 15,350
14:37:50 80,800 ▼ 2,500 25 15,344
14:37:17 80,800 ▼ 2,500 1 15,319
14:37:02 80,800 ▼ 2,500 2 15,318
14:36:28 80,900 ▼ 2,400 5 15,316
14:35:39 80,900 ▼ 2,400 2 15,311
14:35:30 80,900 ▼ 2,400 5 15,309
14:35:24 80,900 ▼ 2,400 5 15,304
14:35:22 80,900 ▼ 2,400 5 15,299
14:35:19 80,900 ▼ 2,400 5 15,294
14:35:15 80,900 ▼ 2,400 1 15,289
14:35:00 80,900 ▼ 2,400 6 15,288
14:34:48 80,800 ▼ 2,500 25 15,282
14:34:44 80,800 ▼ 2,500 1 15,257
14:34:42 80,900 ▼ 2,400 10 15,256
14:33:46 80,800 ▼ 2,500 42 15,246
14:33:33 80,900 ▼ 2,400 5 15,204
14:33:16 80,800 ▼ 2,500 24 15,199
14:32:58 80,800 ▼ 2,500 84 15,175
14:32:57 80,800 ▼ 2,500 50 15,091
14:32:57 80,800 ▼ 2,500 100 15,041
14:32:46 80,900 ▼ 2,400 17 14,941
14:32:46 80,800 ▼ 2,500 100 14,924
14:32:41 80,800 ▼ 2,500 13 14,824
14:32:38 80,900 ▼ 2,400 1 14,811
14:32:27 80,800 ▼ 2,500 1 14,810
14:32:26 80,900 ▼ 2,400 1 14,809
14:32:08 80,900 ▼ 2,400 6 14,808
14:32:08 80,900 ▼ 2,400 17 14,802
14:32:08 80,900 ▼ 2,400 110 14,785
14:32:07 80,900 ▼ 2,400 1 14,675
14:32:06 80,900 ▼ 2,400 1 14,674
14:32:05 80,900 ▼ 2,400 6 14,673
14:31:57 81,000 ▼ 2,300 10 14,667
14:31:57 80,900 ▼ 2,400 2 14,657
14:31:57 80,900 ▼ 2,400 2 14,655
14:31:57 80,900 ▼ 2,400 40 14,653
14:31:54 80,900 ▼ 2,400 25 14,613
14:31:50 81,000 ▼ 2,300 2 14,588
14:31:10 81,000 ▼ 2,300 21 14,586
14:31:09 81,000 ▼ 2,300 9 14,565
14:31:09 81,000 ▼ 2,300 254 14,556
14:31:09 81,100 ▼ 2,200 456 14,302
14:30:37 81,200 ▼ 2,100 5 13,846
14:30:13 81,200 ▼ 2,100 10 13,841
14:30:13 81,100 ▼ 2,200 25 13,831
14:30:09 81,100 ▼ 2,200 1 13,806
14:30:03 81,200 ▼ 2,100 3 13,805
14:29:37 81,200 ▼ 2,100 1 13,802
14:29:35 81,200 ▼ 2,100 1 13,801
14:29:09 81,200 ▼ 2,100 6 13,800
14:28:42 81,200 ▼ 2,100 7 13,794
14:27:51 81,200 ▼ 2,100 1 13,787
14:27:41 81,300 ▼ 2,000 6 13,786
14:27:10 81,200 ▼ 2,100 25 13,780
14:26:47 81,200 ▼ 2,100 10 13,755
14:26:13 81,300 ▼ 2,000 5 13,745
14:25:39 81,300 ▼ 2,000 11 13,740
14:25:33 81,300 ▼ 2,000 1 13,729
14:25:05 81,300 ▼ 2,000 5 13,728
14:24:49 81,300 ▼ 2,000 30 13,723
14:24:46 81,400 ▼ 1,900 6 13,693
14:23:18 81,400 ▼ 1,900 5 13,687
14:23:16 81,300 ▼ 2,000 1 13,682
14:21:50 81,400 ▼ 1,900 6 13,681
14:21:04 81,300 ▼ 2,000 25 13,675
14:20:58 81,300 ▼ 2,000 1 13,650
14:20:22 81,400 ▼ 1,900 5 13,649
14:20:07 81,300 ▼ 2,000 30 13,644
14:19:33 81,300 ▼ 2,000 100 13,614
14:18:54 81,400 ▼ 1,900 6 13,514
14:18:40 81,300 ▼ 2,000 1 13,508
14:17:26 81,400 ▼ 1,900 5 13,507
14:16:53 81,300 ▼ 2,000 4 13,502
14:16:53 81,300 ▼ 2,000 195 13,498
14:16:49 81,200 ▼ 2,100 30 13,303
14:16:30 81,200 ▼ 2,100 25 13,273
14:16:23 81,200 ▼ 2,100 1 13,248
14:15:58 81,300 ▼ 2,000 6 13,247
14:15:57 81,300 ▼ 2,000 19 13,241
14:15:53 81,300 ▼ 2,000 100 13,222
14:14:47 81,300 ▼ 2,000 11 13,122
14:14:31 81,400 ▼ 1,900 6 13,111
14:14:05 81,300 ▼ 2,000 2 13,105
14:13:03 81,400 ▼ 1,900 5 13,103
14:12:20 81,300 ▼ 2,000 1 13,098
14:11:56 81,300 ▼ 2,000 24 13,097
14:11:47 81,300 ▼ 2,000 1 13,073
14:11:35 81,400 ▼ 1,900 6 13,072
14:11:03 81,300 ▼ 2,000 8 13,066
14:10:07 81,400 ▼ 1,900 5 13,058
14:09:51 81,300 ▼ 2,000 3 13,053
14:09:30 81,300 ▼ 2,000 1 13,050
14:09:28 81,300 ▼ 2,000 30 13,049
14:08:58 81,300 ▼ 2,000 1 13,019
14:08:58 81,300 ▼ 2,000 125 13,018
14:08:54 81,300 ▼ 2,000 8 12,893
14:08:39 81,400 ▼ 1,900 6 12,885
14:07:21 81,300 ▼ 2,000 25 12,879
14:07:12 81,300 ▼ 2,000 1 12,854
14:07:11 81,400 ▼ 1,900 5 12,853
14:06:44 81,300 ▼ 2,000 8 12,848
14:05:46 81,400 ▼ 1,900 9 12,840
14:05:44 81,400 ▼ 1,900 6 12,831
14:04:54 81,300 ▼ 2,000 1 12,825
14:04:16 81,400 ▼ 1,900 6 12,824
14:04:16 81,300 ▼ 2,000 8 12,818
14:03:28 81,400 ▼ 1,900 30 12,810
14:02:48 81,400 ▼ 1,900 5 12,780
14:02:47 81,300 ▼ 2,000 25 12,775
14:02:37 81,300 ▼ 2,000 1 12,750
14:02:04 81,300 ▼ 2,000 8 12,749
14:01:51 81,300 ▼ 2,000 15 12,741
14:01:28 81,400 ▼ 1,900 22 12,726
14:01:22 81,400 ▼ 1,900 7 12,704
14:01:20 81,400 ▼ 1,900 6 12,697
14:01:15 81,300 ▼ 2,000 24 12,691
14:00:50 81,300 ▼ 2,000 33 12,667
14:00:19 81,300 ▼ 2,000 1 12,634
13:59:52 81,400 ▼ 1,900 5 12,633
13:59:30 81,400 ▼ 1,900 10 12,628
13:58:24 81,400 ▼ 1,900 6 12,618
13:58:12 81,300 ▼ 2,000 25 12,612
13:58:02 81,300 ▼ 2,000 1 12,587
13:56:56 81,400 ▼ 1,900 5 12,586
13:56:41 81,300 ▼ 2,000 25 12,581
13:56:12 81,300 ▼ 2,000 5 12,556
13:55:49 81,300 ▼ 2,000 2 12,551
13:55:45 81,400 ▼ 1,900 1 12,549
13:55:44 81,300 ▼ 2,000 1 12,548
13:55:29 81,400 ▼ 1,900 6 12,547
13:55:11 81,300 ▼ 2,000 2 12,541
13:54:45 81,400 ▼ 1,900 10 12,539
13:54:31 81,300 ▼ 2,000 35 12,529
13:54:01 81,400 ▼ 1,900 5 12,494
13:53:38 81,300 ▼ 2,000 25 12,489
13:53:33 81,300 ▼ 2,000 6 12,464
13:53:33 81,300 ▼ 2,000 13 12,458
13:53:33 81,300 ▼ 2,000 5 12,445
13:53:33 81,300 ▼ 2,000 207 12,440
13:53:26 81,200 ▼ 2,100 1 12,233
13:53:15 81,300 ▼ 2,000 1 12,232
13:53:02 81,300 ▼ 2,000 50 12,231
13:53:02 81,300 ▼ 2,000 307 12,181
13:52:33 81,300 ▼ 2,000 6 11,874
13:52:31 81,300 ▼ 2,000 8 11,868
13:52:28 81,200 ▼ 2,100 8 11,860
13:52:07 81,200 ▼ 2,100 25 11,852
13:51:09 81,200 ▼ 2,100 2 11,827
13:51:05 81,300 ▼ 2,000 6 11,825
13:50:35 81,300 ▼ 2,000 12 11,819
13:50:10 81,300 ▼ 2,000 8 11,807
13:50:09 81,400 ▼ 1,900 10 11,799
13:50:08 81,400 ▼ 1,900 30 11,789
13:49:37 81,400 ▼ 1,900 5 11,759
13:49:24 81,300 ▼ 2,000 3 11,754
13:49:04 81,300 ▼ 2,000 24 11,751
13:48:51 81,300 ▼ 2,000 1 11,727
13:48:09 81,400 ▼ 1,900 6 11,726
13:47:50 81,300 ▼ 2,000 8 11,720
13:47:42 81,400 ▼ 1,900 1 11,712
13:47:37 81,300 ▼ 2,000 1 11,711
13:47:32 81,300 ▼ 2,000 1 11,710
13:46:42 81,400 ▼ 1,900 5 11,709
13:46:33 81,300 ▼ 2,000 1 11,704
13:45:14 81,400 ▼ 1,900 6 11,703
13:44:29 81,300 ▼ 2,000 24 11,697
13:44:16 81,300 ▼ 2,000 1 11,673
13:43:46 81,400 ▼ 1,900 5 11,672
13:43:21 81,300 ▼ 2,000 20 11,667
13:43:20 81,300 ▼ 2,000 20 11,647
13:43:20 81,300 ▼ 2,000 300 11,627
13:42:19 81,400 ▼ 1,900 6 11,327
13:42:13 81,400 ▼ 1,900 50 11,321
13:42:13 81,400 ▼ 1,900 20 11,271
13:42:13 81,500 ▼ 1,800 529 11,251
13:42:11 81,500 ▼ 1,800 50 10,722
13:41:58 81,500 ▼ 1,800 1 10,672
13:41:51 81,500 ▼ 1,800 85 10,671
13:41:26 81,600 ▼ 1,700 16 10,586
13:41:09 81,600 ▼ 1,700 167 10,570
13:40:54 81,600 ▼ 1,700 8 10,403
13:40:52 81,700 ▼ 1,600 48 10,395
13:40:50 81,800 ▼ 1,500 5 10,347
13:40:39 81,700 ▼ 1,600 12 10,342
13:39:55 81,700 ▼ 1,600 25 10,330
13:39:40 81,700 ▼ 1,600 1 10,305
13:39:22 81,800 ▼ 1,500 6 10,304
13:38:19 81,800 ▼ 1,500 32 10,298
13:38:13 81,800 ▼ 1,500 100 10,266
13:38:07 81,900 ▼ 1,400 6 10,166
13:38:05 81,800 ▼ 1,500 8 10,160
13:38:05 81,900 ▼ 1,400 50 10,152
13:37:55 82,000 ▼ 1,300 6 10,102
13:37:23 81,900 ▼ 1,400 1 10,096
13:36:27 82,000 ▼ 1,300 5 10,095
13:35:47 81,900 ▼ 1,400 3 10,090
13:35:20 81,900 ▼ 1,400 25 10,087
13:35:05 81,900 ▼ 1,400 1 10,062
13:35:04 82,000 ▼ 1,300 4 10,061
13:34:59 82,000 ▼ 1,300 6 10,057
13:33:31 82,000 ▼ 1,300 5 10,051
13:33:20 81,900 ▼ 1,400 5 10,046
13:32:47 81,900 ▼ 1,400 1 10,041
13:32:03 82,000 ▼ 1,300 6 10,040
13:30:35 82,000 ▼ 1,300 5 10,034
13:30:30 81,900 ▼ 1,400 1 10,029
13:29:07 82,000 ▼ 1,300 6 10,028
13:28:12 81,900 ▼ 1,400 2 10,022
13:27:40 82,000 ▼ 1,300 5 10,020
13:26:57 82,000 ▼ 1,300 6 10,015
13:26:53 82,000 ▼ 1,300 36 10,009
13:26:12 82,000 ▼ 1,300 6 9,973
13:26:12 81,900 ▼ 1,400 25 9,967
13:25:54 81,900 ▼ 1,400 1 9,942
13:24:44 82,000 ▼ 1,300 6 9,941
13:24:40 81,900 ▼ 1,400 33 9,935
13:24:40 81,900 ▼ 1,400 25 9,902
13:24:15 81,900 ▼ 1,400 20 9,877
13:23:42 81,900 ▼ 1,400 100 9,857
13:23:37 81,900 ▼ 1,400 1 9,757
13:23:16 82,000 ▼ 1,300 5 9,756
13:21:48 82,000 ▼ 1,300 6 9,751
13:21:37 81,900 ▼ 1,400 24 9,745
13:21:19 81,900 ▼ 1,400 1 9,721
13:20:20 82,000 ▼ 1,300 5 9,720
13:20:11 82,000 ▼ 1,300 3 9,715
13:20:07 82,000 ▼ 1,300 1 9,712
13:20:06 81,900 ▼ 1,400 25 9,711
13:19:01 81,900 ▼ 1,400 1 9,686
13:18:53 82,000 ▼ 1,300 6 9,685
13:17:25 82,000 ▼ 1,300 5 9,679
13:17:03 81,900 ▼ 1,400 24 9,674
13:16:44 81,900 ▼ 1,400 1 9,650
13:15:57 82,000 ▼ 1,300 6 9,649
13:14:29 82,000 ▼ 1,300 5 9,643
13:14:27 82,000 ▼ 1,300 2 9,638
13:14:26 81,900 ▼ 1,400 1 9,636
13:12:08 81,900 ▼ 1,400 1 9,635
13:11:33 82,000 ▼ 1,300 6 9,634
13:10:06 82,000 ▼ 1,300 5 9,628
13:09:51 81,900 ▼ 1,400 1 9,623
13:09:20 81,900 ▼ 1,400 1 9,622
13:08:38 82,000 ▼ 1,300 6 9,621
13:07:33 82,000 ▼ 1,300 1 9,615
13:07:33 82,000 ▼ 1,300 1 9,614
13:07:23 82,000 ▼ 1,300 1 9,613
13:07:23 82,000 ▼ 1,300 1 9,612
13:07:17 82,000 ▼ 1,300 1 9,611
13:07:08 81,900 ▼ 1,400 1 9,610
13:07:08 81,900 ▼ 1,400 2 9,609
13:06:54 81,900 ▼ 1,400 1 9,607
13:06:47 81,900 ▼ 1,400 1 9,606
13:06:43 81,900 ▼ 1,400 1 9,605
13:06:32 81,900 ▼ 1,400 1 9,604
13:06:08 81,900 ▼ 1,400 2 9,603
13:06:07 81,900 ▼ 1,400 1 9,601
13:05:47 81,900 ▼ 1,400 1 9,600
13:05:42 81,900 ▼ 1,400 1 9,599
13:05:15 81,800 ▼ 1,500 2 9,598
13:04:52 81,800 ▼ 1,500 6 9,596
13:02:58 81,700 ▼ 1,600 1 9,590
13:02:07 82,200 ▼ 1,100 1 9,589
13:01:48 81,900 ▼ 1,400 2 9,588
13:01:38 81,700 ▼ 1,600 1 9,586
13:01:37 81,700 ▼ 1,600 7 9,585
13:01:37 81,700 ▼ 1,600 32 9,578
13:01:37 81,600 ▼ 1,700 3 9,546
13:01:37 81,600 ▼ 1,700 48 9,543
13:01:28 81,600 ▼ 1,700 10 9,495
13:01:28 81,600 ▼ 1,700 15 9,485
13:01:28 81,600 ▼ 1,700 80 9,470
13:00:40 81,500 ▼ 1,800 1 9,390
13:00:08 81,600 ▼ 1,700 7 9,389
13:00:04 81,600 ▼ 1,700 13 9,382
13:00:04 81,600 ▼ 1,700 40 9,369
12:58:22 81,500 ▼ 1,800 1 9,329
12:57:40 81,600 ▼ 1,700 3 9,328
12:56:50 81,600 ▼ 1,700 10 9,325
12:56:05 81,500 ▼ 1,800 1 9,315
12:54:41 81,600 ▼ 1,700 4 9,314
12:54:39 81,600 ▼ 1,700 3 9,310
12:53:47 81,500 ▼ 1,800 1 9,307
12:53:41 81,600 ▼ 1,700 6 9,306
12:51:48 81,600 ▼ 1,700 5 9,300
12:51:30 81,500 ▼ 1,800 1 9,295
12:50:35 81,600 ▼ 1,700 2 9,294
12:49:40 81,600 ▼ 1,700 17 9,292
12:49:19 81,600 ▼ 1,700 2 9,275
12:49:12 81,500 ▼ 1,800 1 9,273
12:48:16 81,600 ▼ 1,700 2 9,272
12:47:59 81,600 ▼ 1,700 3 9,270
12:47:57 81,600 ▼ 1,700 2 9,267
12:46:54 81,500 ▼ 1,800 1 9,265
12:46:44 81,600 ▼ 1,700 1 9,264
12:46:39 81,600 ▼ 1,700 12 9,263
12:46:13 81,600 ▼ 1,700 10 9,251
12:46:13 81,600 ▼ 1,700 7 9,241
12:46:10 81,600 ▼ 1,700 7 9,234
12:46:10 81,600 ▼ 1,700 65 9,227
12:45:09 81,600 ▼ 1,700 6 9,162
12:45:06 81,600 ▼ 1,700 7 9,156
12:45:06 81,600 ▼ 1,700 27 9,149
12:44:37 81,500 ▼ 1,800 1 9,122
12:42:19 81,500 ▼ 1,800 2 9,121
12:41:41 81,500 ▼ 1,800 6 9,119
12:41:35 81,500 ▼ 1,800 4 9,113
12:40:22 81,600 ▼ 1,700 5 9,109
12:40:22 81,600 ▼ 1,700 1 9,104
12:40:22 81,600 ▼ 1,700 14 9,103
12:40:22 81,600 ▼ 1,700 2 9,089
12:40:18 81,600 ▼ 1,700 3 9,087
12:40:18 81,600 ▼ 1,700 14 9,084
12:40:17 81,600 ▼ 1,700 13 9,070
12:40:17 81,500 ▼ 1,800 4 9,057
12:40:17 81,600 ▼ 1,700 18 9,053
12:40:17 81,600 ▼ 1,700 14 9,035
12:40:16 81,600 ▼ 1,700 39 9,021
12:40:16 81,500 ▼ 1,800 432 8,982
12:40:16 81,600 ▼ 1,700 68 8,550
12:40:06 81,600 ▼ 1,700 20 8,482
12:40:02 81,600 ▼ 1,700 100 8,462
12:40:01 81,600 ▼ 1,700 1 8,362
12:39:26 81,600 ▼ 1,700 50 8,361
12:38:52 81,600 ▼ 1,700 5 8,311
12:38:06 81,700 ▼ 1,600 1 8,306
12:37:44 81,600 ▼ 1,700 1 8,305
12:35:26 81,600 ▼ 1,700 1 8,304
12:35:09 81,700 ▼ 1,600 4 8,303
12:35:06 81,700 ▼ 1,600 9 8,299
12:35:06 81,700 ▼ 1,600 25 8,290
12:34:40 81,700 ▼ 1,600 3 8,265
12:34:35 81,600 ▼ 1,700 1 8,262
12:33:08 81,600 ▼ 1,700 1 8,261
12:31:48 81,700 ▼ 1,600 4 8,260
12:31:05 81,700 ▼ 1,600 1 8,256
12:30:51 81,600 ▼ 1,700 1 8,255
12:29:43 81,700 ▼ 1,600 12 8,254
12:28:33 81,600 ▼ 1,700 1 8,242
12:26:15 81,600 ▼ 1,700 1 8,241
12:25:37 81,700 ▼ 1,600 1 8,240
12:24:51 81,700 ▼ 1,600 5 8,239
12:24:49 81,700 ▼ 1,600 6 8,234
12:23:58 81,600 ▼ 1,700 1 8,228
12:23:35 81,700 ▼ 1,600 1 8,227
12:22:55 81,700 ▼ 1,600 5 8,226
12:22:55 81,700 ▼ 1,600 20 8,221
12:21:40 81,600 ▼ 1,700 1 8,201
12:19:22 81,600 ▼ 1,700 2 8,200

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
10.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,148.31 ▼ 19.2 -0.89%
코스닥 731.34 ▼ 7.81 -1.06%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.