덴티움
(145720)
코스피
의료정밀
액면가 500원
  01.18 15:59

70,400 (70,300)   [시가/고가/저가] 71,500 / 71,500 / 69,300 
전일비/등락률 ▲ 100 (0.14%) 매도호가/호가잔량 70,400 / 665
거래량/전일동시간대비 87,817 /▼ 32,930 매수호가/호가잔량 70,300 / 187
상한가/하한가 91,300 / 49,300 총매도/총매수잔량 9,585 / 4,373

매도잔량 호가 매수잔량
2,170 71,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
757 71,400
560 71,300
609 71,200
649 71,100
1,635 71,000
2,049 70,900
390 70,800
101 70,700
665 70,400
 
70,300 187
70,200 169
70,100 126
70,000 1,386
69,900 232
69,800 36
69,700 13
69,600 13
69,500 1,170
69,400 1,041
 
총매도잔량 순매수잔량 총매수잔량
9,585 -5,212 4,373
시간외잔량 시간외잔량
0 775
 
덴티움 145720
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,515.81 (+0.38)    FUTURE 329.90 (+0.20)   Basis: 0.77
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:53:11 70,400 ▲ 100 3 87,817
15:42:04 70,400 ▲ 100 74 87,814
15:41:42 70,400 ▲ 100 21 87,740
15:41:23 70,400 ▲ 100 1 87,719
15:41:21 70,400 ▲ 100 255 87,718
15:40:00 70,400 ▲ 100 453 87,463
15:30:30 70,400 ▲ 100 561 87,010
15:19:49 70,500 ▲ 200 1 86,449
15:19:47 70,600 ▲ 300 7 86,448
15:19:46 70,600 ▲ 300 1 86,441
15:19:45 70,700 ▲ 400 153 86,440
15:19:42 70,700 ▲ 400 1 86,287
15:19:30 70,700 ▲ 400 1 86,286
15:19:29 70,700 ▲ 400 1 86,285
15:19:23 70,800 ▲ 500 4 86,284
15:19:22 70,800 ▲ 500 4 86,280
15:19:18 70,800 ▲ 500 54 86,276
15:19:17 70,700 ▲ 400 1 86,222
15:19:16 70,700 ▲ 400 1 86,221
15:19:06 70,700 ▲ 400 1 86,220
15:19:05 70,700 ▲ 400 1 86,219
15:19:05 70,700 ▲ 400 6 86,218
15:19:05 70,700 ▲ 400 1 86,212
15:19:05 70,700 ▲ 400 50 86,211
15:18:48 70,700 ▲ 400 1 86,161
15:18:36 70,800 ▲ 500 4 86,160
15:18:30 70,700 ▲ 400 1 86,156
15:18:07 70,700 ▲ 400 1 86,155
15:18:00 70,700 ▲ 400 1 86,154
15:17:48 70,700 ▲ 400 1 86,153
15:17:47 70,700 ▲ 400 1 86,152
15:17:46 70,700 ▲ 400 10 86,151
15:17:38 70,700 ▲ 400 1 86,141
15:17:37 70,700 ▲ 400 34 86,140
15:17:24 70,700 ▲ 400 1 86,106
15:17:22 70,800 ▲ 500 3 86,105
15:17:06 70,800 ▲ 500 4 86,102
15:17:04 70,700 ▲ 400 1 86,098
15:17:01 70,800 ▲ 500 50 86,097
15:17:01 70,800 ▲ 500 1 86,047
15:16:44 70,700 ▲ 400 20 86,046
15:16:35 70,700 ▲ 400 10 86,026
15:16:31 70,700 ▲ 400 7 86,016
15:16:31 70,700 ▲ 400 2 86,009
15:16:31 70,600 ▲ 300 1 86,007
15:16:31 70,600 ▲ 300 1 86,006
15:16:31 70,600 ▲ 300 1 86,005
15:16:30 70,700 ▲ 400 1 86,004
15:16:30 70,700 ▲ 400 1 86,003
15:16:30 70,700 ▲ 400 1 86,002
15:16:30 70,700 ▲ 400 1 86,001
15:16:30 70,700 ▲ 400 10 86,000
15:16:30 70,700 ▲ 400 10 85,990
15:16:05 70,700 ▲ 400 38 85,980
15:16:01 70,700 ▲ 400 1 85,942
15:16:01 70,700 ▲ 400 1 85,941
15:16:00 70,700 ▲ 400 25 85,940
15:16:00 70,700 ▲ 400 25 85,915
15:16:00 70,700 ▲ 400 2 85,890
15:16:00 70,700 ▲ 400 5 85,888
15:16:00 70,700 ▲ 400 2 85,883
15:16:00 70,700 ▲ 400 5 85,881
15:15:41 70,600 ▲ 300 1 85,876
15:15:34 70,700 ▲ 400 8 85,875
15:15:33 70,700 ▲ 400 28 85,867
15:15:33 70,700 ▲ 400 4 85,839
15:15:33 70,700 ▲ 400 3 85,835
15:15:32 70,700 ▲ 400 1 85,832
15:15:32 70,700 ▲ 400 1 85,831
15:15:32 70,700 ▲ 400 1 85,830
15:15:32 70,700 ▲ 400 1 85,829
15:15:29 70,700 ▲ 400 2 85,828
15:15:24 70,700 ▲ 400 67 85,826
15:15:24 70,700 ▲ 400 600 85,759
15:15:21 70,700 ▲ 400 1 85,159
15:15:15 70,700 ▲ 400 91 85,158
15:15:07 70,700 ▲ 400 1 85,067
15:14:58 70,700 ▲ 400 1 85,066
15:14:45 70,700 ▲ 400 1 85,065
15:14:30 70,700 ▲ 400 1 85,064
15:14:22 70,700 ▲ 400 1 85,063
15:14:09 70,700 ▲ 400 1 85,062
15:13:58 70,700 ▲ 400 1 85,061
15:13:55 70,700 ▲ 400 1 85,060
15:13:37 70,700 ▲ 400 1 85,059
15:13:36 70,800 ▲ 500 4 85,058
15:13:31 70,800 ▲ 500 1 85,054
15:13:22 70,700 ▲ 400 1 85,053
15:13:12 70,700 ▲ 400 1 85,052
15:13:09 70,700 ▲ 400 20 85,051
15:13:07 70,700 ▲ 400 1 85,031
15:12:50 70,700 ▲ 400 1 85,030
15:12:36 70,800 ▲ 500 4 85,029
15:12:35 70,700 ▲ 400 1 85,025
15:12:20 70,700 ▲ 400 5 85,024
15:12:18 70,700 ▲ 400 1 85,019
15:12:04 70,700 ▲ 400 1 85,018
15:11:42 70,700 ▲ 400 1 85,017
15:11:40 70,700 ▲ 400 1 85,016
15:11:36 70,800 ▲ 500 3 85,015
15:11:29 70,700 ▲ 400 1 85,012
15:11:16 70,800 ▲ 500 37 85,011
15:11:15 70,800 ▲ 500 1 84,974
15:11:09 70,700 ▲ 400 1 84,973
15:10:55 70,700 ▲ 400 1 84,972
15:10:54 70,700 ▲ 400 40 84,971
15:10:35 70,700 ▲ 400 1 84,931
15:10:20 70,700 ▲ 400 1 84,930
15:10:07 70,700 ▲ 400 1 84,929
15:09:56 70,700 ▲ 400 2 84,928
15:09:53 70,700 ▲ 400 55 84,926
15:09:46 70,700 ▲ 400 26 84,871
15:09:45 70,700 ▲ 400 3 84,845
15:09:38 70,700 ▲ 400 4 84,842
15:09:38 70,700 ▲ 400 3 84,838
15:09:36 70,700 ▲ 400 3 84,835
15:09:36 70,700 ▲ 400 4 84,832
15:09:36 70,700 ▲ 400 47 84,828
15:09:28 70,700 ▲ 400 12 84,781
15:09:27 70,700 ▲ 400 3 84,769
15:09:24 70,700 ▲ 400 2 84,766
15:09:24 70,800 ▲ 500 1 84,764
15:09:24 70,700 ▲ 400 1 84,763
15:09:24 70,700 ▲ 400 8 84,762
15:09:24 70,700 ▲ 400 11 84,754
15:09:23 70,700 ▲ 400 2 84,743
15:09:02 70,700 ▲ 400 5 84,741
15:09:02 70,700 ▲ 400 5 84,736
15:09:02 70,700 ▲ 400 4 84,731
15:09:00 70,700 ▲ 400 1 84,727
15:08:43 70,700 ▲ 400 3 84,726
15:08:43 70,700 ▲ 400 3 84,723
15:08:40 70,600 ▲ 300 11 84,720
15:08:40 70,700 ▲ 400 16 84,709
15:08:37 70,700 ▲ 400 16 84,693
15:08:37 70,700 ▲ 400 16 84,677
15:08:36 70,700 ▲ 400 3 84,661
15:08:36 70,600 ▲ 300 1 84,658
15:08:29 70,700 ▲ 400 5 84,657
15:08:29 70,700 ▲ 400 5 84,652
15:08:27 70,700 ▲ 400 2 84,647
15:08:27 70,700 ▲ 400 2 84,645
15:08:27 70,700 ▲ 400 3 84,643
15:08:27 70,700 ▲ 400 3 84,640
15:08:25 70,700 ▲ 400 2 84,637
15:08:25 70,700 ▲ 400 2 84,635
15:08:25 70,700 ▲ 400 1 84,633
15:08:25 70,700 ▲ 400 1 84,632
15:08:25 70,700 ▲ 400 10 84,631
15:08:25 70,700 ▲ 400 10 84,621
15:08:20 70,700 ▲ 400 3 84,611
15:08:20 70,700 ▲ 400 1 84,608
15:08:20 70,700 ▲ 400 3 84,607
15:08:20 70,700 ▲ 400 1 84,604
15:08:11 70,700 ▲ 400 2 84,603
15:08:00 70,700 ▲ 400 50 84,601
15:07:57 70,700 ▲ 400 5 84,551
15:07:57 70,700 ▲ 400 5 84,546
15:07:52 70,600 ▲ 300 12 84,541
15:07:51 70,700 ▲ 400 2 84,529
15:07:41 70,700 ▲ 400 37 84,527
15:07:25 70,700 ▲ 400 5 84,490
15:07:25 70,700 ▲ 400 5 84,485
15:07:15 70,700 ▲ 400 1 84,480
15:07:04 70,600 ▲ 300 11 84,479
15:07:01 70,700 ▲ 400 11 84,468
15:07:01 70,700 ▲ 400 1 84,457
15:07:01 70,700 ▲ 400 1 84,456
15:07:01 70,700 ▲ 400 11 84,455
15:06:52 70,700 ▲ 400 5 84,444
15:06:52 70,700 ▲ 400 5 84,439
15:06:51 70,600 ▲ 300 1 84,434
15:06:47 70,700 ▲ 400 3 84,433
15:06:47 70,700 ▲ 400 1 84,430
15:06:47 70,700 ▲ 400 13 84,429
15:06:37 70,700 ▲ 400 1 84,416
15:06:37 70,700 ▲ 400 1 84,415
15:06:31 70,700 ▲ 400 1 84,414
15:06:31 70,700 ▲ 400 1 84,413
15:06:26 70,700 ▲ 400 1 84,412
15:06:26 70,700 ▲ 400 1 84,410
15:06:26 70,700 ▲ 400 1 84,411
15:06:26 70,700 ▲ 400 1 84,409
15:06:20 70,700 ▲ 400 5 84,408
15:06:20 70,700 ▲ 400 5 84,403
15:06:19 70,700 ▲ 400 25 84,398
15:06:19 70,700 ▲ 400 24 84,373
15:06:19 70,700 ▲ 400 24 84,349
15:06:19 70,700 ▲ 400 25 84,325
15:06:16 70,700 ▲ 400 2 84,300
15:06:16 70,700 ▲ 400 2 84,298
15:06:16 70,700 ▲ 400 2 84,296
15:06:16 70,700 ▲ 400 2 84,294
15:06:16 70,600 ▲ 300 11 84,292
15:06:14 70,700 ▲ 400 4 84,281
15:06:13 70,700 ▲ 400 5 84,277
15:06:13 70,700 ▲ 400 1 84,272
15:06:13 70,700 ▲ 400 1 84,271
15:06:13 70,700 ▲ 400 6 84,270
15:06:12 70,700 ▲ 400 50 84,264
15:06:07 70,700 ▲ 400 5 84,214
15:05:55 70,600 ▲ 300 1 84,209
15:05:36 70,700 ▲ 400 3 84,208
15:05:28 70,600 ▲ 300 12 84,205
15:05:28 70,700 ▲ 400 1 84,193
15:05:28 70,700 ▲ 400 1 84,192
15:05:20 70,600 ▲ 300 1 84,191
15:05:08 70,700 ▲ 400 2 84,190
15:05:04 70,700 ▲ 400 16 84,188
15:05:01 70,700 ▲ 400 5 84,172
15:05:01 70,800 ▲ 500 1 84,167
15:04:49 70,700 ▲ 400 5 84,166
15:04:49 70,700 ▲ 400 16 84,161
15:04:48 70,700 ▲ 400 15 84,145
15:04:40 70,600 ▲ 300 11 84,130
15:04:39 70,700 ▲ 400 5 84,119
15:04:24 70,600 ▲ 300 10 84,114
15:04:24 70,600 ▲ 300 29 84,104
15:04:20 70,600 ▲ 300 4 84,075
15:04:18 70,600 ▲ 300 1 84,071
15:04:18 70,600 ▲ 300 14 84,070
15:04:09 70,600 ▲ 300 2 84,056
15:04:09 70,600 ▲ 300 1 84,054
15:04:09 70,600 ▲ 300 2 84,053
15:04:09 70,600 ▲ 300 1 84,051
15:04:09 70,600 ▲ 300 1 84,050
15:04:09 70,600 ▲ 300 1 84,049
15:04:09 70,600 ▲ 300 2 84,048
15:04:03 70,600 ▲ 300 280 84,046
15:04:01 70,700 ▲ 400 29 83,766
15:03:52 70,600 ▲ 300 12 83,737
15:03:52 70,700 ▲ 400 4 83,725
15:03:49 70,700 ▲ 400 3 83,721
15:03:46 70,700 ▲ 400 1 83,718
15:03:33 70,700 ▲ 400 4 83,717
15:03:31 70,700 ▲ 400 4 83,713
15:03:31 70,700 ▲ 400 2 83,709
15:03:30 70,700 ▲ 400 1 83,707
15:03:12 70,700 ▲ 400 4 83,706
15:03:06 70,700 ▲ 400 1 83,702
15:03:06 70,700 ▲ 400 2 83,701
15:03:06 70,700 ▲ 400 1 83,699
15:03:06 70,700 ▲ 400 1 83,698
15:03:06 70,700 ▲ 400 1 83,697
15:03:06 70,700 ▲ 400 2 83,696
15:03:06 70,700 ▲ 400 3 83,694
15:03:05 70,700 ▲ 400 20 83,691
15:03:05 70,700 ▲ 400 1 83,671
15:03:05 70,700 ▲ 400 20 83,670
15:03:04 70,600 ▲ 300 11 83,650
15:02:54 70,700 ▲ 400 1 83,639
15:02:52 70,600 ▲ 300 50 83,638
15:02:45 70,700 ▲ 400 1 83,588
15:02:36 70,700 ▲ 400 50 83,587
15:02:28 70,700 ▲ 400 3 83,537
15:02:28 70,700 ▲ 400 16 83,534
15:02:24 70,700 ▲ 400 1 83,518
15:02:24 70,700 ▲ 400 16 83,517
15:02:24 70,700 ▲ 400 2 83,501
15:02:16 70,600 ▲ 300 1 83,499
15:02:16 70,600 ▲ 300 11 83,498
15:02:04 70,700 ▲ 400 1 83,487
15:01:56 70,700 ▲ 400 24 83,486
15:01:53 70,700 ▲ 400 2 83,462
15:01:53 70,700 ▲ 400 5 83,460
15:01:53 70,700 ▲ 400 2 83,455
15:01:52 70,700 ▲ 400 3 83,453
15:01:52 70,700 ▲ 400 1 83,450
15:01:37 70,700 ▲ 400 1 83,449
15:01:37 70,700 ▲ 400 1 83,448
15:01:32 70,700 ▲ 400 1 83,447
15:01:28 70,600 ▲ 300 12 83,446
15:01:28 70,600 ▲ 300 1 83,434
15:01:24 70,600 ▲ 300 2 83,433
15:01:24 70,600 ▲ 300 2 83,431
15:01:24 70,600 ▲ 300 2 83,429
15:01:24 70,600 ▲ 300 1 83,427
15:01:24 70,600 ▲ 300 3 83,426
15:01:23 70,600 ▲ 300 1 83,423
15:01:23 70,600 ▲ 300 18 83,422
15:01:11 70,600 ▲ 300 1 83,404
15:00:55 70,600 ▲ 300 4 83,403
15:00:53 70,600 ▲ 300 1 83,399
15:00:52 70,600 ▲ 300 14 83,398
15:00:48 70,600 ▲ 300 50 83,384
15:00:45 70,600 ▲ 300 1 83,334
15:00:40 70,500 ▲ 200 11 83,333
15:00:35 70,600 ▲ 300 4 83,322
15:00:32 70,600 ▲ 300 5 83,318
15:00:27 70,500 ▲ 200 1 83,313
15:00:25 70,600 ▲ 300 1 83,312
15:00:22 70,600 ▲ 300 28 83,311
15:00:17 70,600 ▲ 300 4 83,283
15:00:17 70,600 ▲ 300 1 83,279
15:00:16 70,600 ▲ 300 2 83,278
15:00:13 70,600 ▲ 300 3 83,276
15:00:13 70,600 ▲ 300 2 83,273
15:00:13 70,600 ▲ 300 1 83,271
15:00:13 70,600 ▲ 300 2 83,270
15:00:13 70,600 ▲ 300 2 83,268
15:00:12 70,600 ▲ 300 16 83,266
15:00:01 70,600 ▲ 300 3 83,250
15:00:00 70,600 ▲ 300 5 83,247
14:59:52 70,500 ▲ 200 12 83,242
14:59:51 70,500 ▲ 200 16 83,230
14:59:51 70,500 ▲ 200 15 83,214
14:59:51 70,500 ▲ 200 9 83,199
14:59:42 70,500 ▲ 200 10 83,190
14:59:42 70,500 ▲ 200 12 83,180
14:59:42 70,500 ▲ 200 9 83,168
14:59:42 70,500 ▲ 200 11 83,159
14:59:42 70,500 ▲ 200 10 83,148
14:59:35 70,600 ▲ 300 4 83,138
14:59:22 70,600 ▲ 300 1 83,134
14:59:22 70,600 ▲ 300 1 83,133
14:59:21 70,600 ▲ 300 3 83,132
14:59:21 70,600 ▲ 300 1 83,129
14:59:04 70,500 ▲ 200 11 83,128
14:58:59 70,500 ▲ 200 1 83,117
14:58:41 70,500 ▲ 200 3 83,116
14:58:38 70,600 ▲ 300 2 83,113
14:58:15 70,500 ▲ 200 11 83,111
14:58:15 70,600 ▲ 300 1 83,100
14:57:52 70,600 ▲ 300 2 83,099
14:57:52 70,600 ▲ 300 17 83,097
14:57:52 70,600 ▲ 300 2 83,080
14:57:48 70,600 ▲ 300 17 83,078
14:57:47 70,600 ▲ 300 1 83,061
14:57:30 70,600 ▲ 300 4 83,060
14:57:28 70,600 ▲ 300 1 83,056
14:57:27 70,500 ▲ 200 12 83,055
14:57:26 70,600 ▲ 300 14 83,043
14:57:18 70,600 ▲ 300 4 83,029
14:57:02 70,500 ▲ 200 7 83,025
14:57:02 70,500 ▲ 200 88 83,018
14:57:01 70,600 ▲ 300 2 82,930
14:56:59 70,500 ▲ 200 15 82,928
14:56:59 70,500 ▲ 200 15 82,913
14:56:59 70,500 ▲ 200 8 82,898
14:56:47 70,500 ▲ 200 11 82,890
14:56:47 70,500 ▲ 200 10 82,879
14:56:47 70,500 ▲ 200 9 82,869
14:56:47 70,500 ▲ 200 11 82,860
14:56:47 70,500 ▲ 200 8 82,849
14:56:45 70,600 ▲ 300 3 82,841
14:56:45 70,600 ▲ 300 1 82,838
14:56:43 70,600 ▲ 300 29 82,837
14:56:39 70,500 ▲ 200 11 82,808
14:56:25 70,600 ▲ 300 4 82,797
14:56:20 70,600 ▲ 300 18 82,793
14:56:20 70,600 ▲ 300 1 82,775
14:56:09 70,600 ▲ 300 1 82,774
14:55:58 70,600 ▲ 300 4 82,773
14:55:51 70,600 ▲ 300 1 82,769
14:55:51 70,500 ▲ 200 12 82,768
14:55:50 70,700 ▲ 400 1 82,756
14:55:49 70,600 ▲ 300 5 82,755
14:55:48 70,600 ▲ 300 32 82,750
14:55:39 70,600 ▲ 300 33 82,718
14:55:37 70,700 ▲ 400 1 82,685
14:55:29 70,600 ▲ 300 17 82,684
14:55:27 70,700 ▲ 400 16 82,667
14:55:23 70,600 ▲ 300 2 82,651
14:55:05 70,600 ▲ 300 8 82,649
14:55:05 70,600 ▲ 300 18 82,641
14:55:03 70,600 ▲ 300 11 82,623
14:55:00 70,700 ▲ 400 5 82,612
14:54:59 70,600 ▲ 300 7 82,607
14:54:58 70,600 ▲ 300 43 82,600
14:54:57 70,700 ▲ 400 1 82,557
14:54:50 70,600 ▲ 300 18 82,556
14:54:45 70,600 ▲ 300 1 82,538
14:54:37 70,600 ▲ 300 1 82,537
14:54:37 70,600 ▲ 300 4 82,536
14:54:31 70,600 ▲ 300 21 82,532
14:54:15 70,600 ▲ 300 11 82,511
14:54:07 70,600 ▲ 300 16 82,500
14:54:07 70,600 ▲ 300 15 82,484
14:54:07 70,600 ▲ 300 8 82,469
14:54:05 70,700 ▲ 400 4 82,461
14:54:02 70,700 ▲ 400 4 82,457
14:54:02 70,700 ▲ 400 1 82,453
14:54:01 70,700 ▲ 400 14 82,452
14:53:57 70,700 ▲ 400 1 82,438
14:53:51 70,600 ▲ 300 11 82,437
14:53:51 70,600 ▲ 300 10 82,426
14:53:51 70,600 ▲ 300 10 82,416
14:53:51 70,600 ▲ 300 9 82,406
14:53:51 70,600 ▲ 300 12 82,397
14:53:48 70,700 ▲ 400 1 82,385
14:53:46 70,700 ▲ 400 2 82,384
14:53:45 70,700 ▲ 400 1 82,382
14:53:35 70,600 ▲ 300 2 82,381
14:53:28 70,600 ▲ 300 4 82,379
14:53:27 70,600 ▲ 300 12 82,375
14:53:20 70,700 ▲ 400 2 82,363
14:53:20 70,700 ▲ 400 16 82,361
14:53:20 70,700 ▲ 400 2 82,345
14:53:13 70,600 ▲ 300 1 82,343
14:53:13 70,700 ▲ 400 4 82,342
14:53:13 70,700 ▲ 400 1 82,338
14:53:08 70,600 ▲ 300 1 82,337
14:53:07 70,700 ▲ 400 16 82,336
14:53:04 70,700 ▲ 400 29 82,320
14:53:02 70,600 ▲ 300 5 82,291
14:52:40 70,700 ▲ 400 162 82,286
14:52:39 70,700 ▲ 400 96 82,124
14:52:39 70,700 ▲ 400 11 82,028
14:52:28 70,700 ▲ 400 191 82,017
14:52:21 70,700 ▲ 400 196 81,826
14:52:21 70,700 ▲ 400 18 81,630
14:52:19 70,800 ▲ 500 3 81,612
14:52:18 70,700 ▲ 400 35 81,609
14:52:14 70,700 ▲ 400 441 81,574
14:51:51 70,700 ▲ 400 12 81,133
14:51:44 70,700 ▲ 400 1 81,121
14:51:27 70,700 ▲ 400 1 81,120
14:51:15 70,800 ▲ 500 1 81,119
14:51:14 70,700 ▲ 400 15 81,118
14:51:14 70,700 ▲ 400 14 81,103
14:51:14 70,700 ▲ 400 9 81,089
14:51:03 70,700 ▲ 400 11 81,080
14:50:56 70,700 ▲ 400 11 81,069
14:50:56 70,700 ▲ 400 8 81,058
14:50:56 70,700 ▲ 400 11 81,050
14:50:56 70,700 ▲ 400 9 81,039
14:50:56 70,700 ▲ 400 9 81,030
14:50:48 70,700 ▲ 400 3 81,021
14:50:15 70,700 ▲ 400 11 81,018
14:50:07 70,700 ▲ 400 50 81,007
14:50:06 70,800 ▲ 500 3 80,957
14:49:51 70,700 ▲ 400 10 80,954
14:49:38 70,700 ▲ 400 2 80,944
14:49:27 70,700 ▲ 400 12 80,942
14:49:15 70,800 ▲ 500 1 80,930
14:49:14 70,800 ▲ 500 3 80,929
14:49:13 70,700 ▲ 400 1 80,926
14:48:39 70,700 ▲ 400 11 80,925
14:48:35 70,700 ▲ 400 10 80,914
14:48:22 70,700 ▲ 400 15 80,904
14:48:22 70,700 ▲ 400 15 80,889
14:48:22 70,700 ▲ 400 8 80,874
14:48:16 70,800 ▲ 500 3 80,866
14:48:15 70,700 ▲ 400 2 80,863
14:48:01 70,700 ▲ 400 11 80,861
14:48:01 70,700 ▲ 400 9 80,850
14:48:01 70,700 ▲ 400 10 80,841
14:48:01 70,700 ▲ 400 10 80,831
14:48:01 70,700 ▲ 400 11 80,821
14:47:51 70,700 ▲ 400 12 80,810
14:47:38 70,700 ▲ 400 1 80,798
14:47:36 70,800 ▲ 500 3 80,797
14:47:06 70,700 ▲ 400 1 80,794
14:47:03 70,700 ▲ 400 11 80,793
14:46:45 70,800 ▲ 500 3 80,782
14:46:45 70,800 ▲ 500 1 80,779
14:46:15 70,700 ▲ 400 11 80,778
14:46:06 70,800 ▲ 500 3 80,767
14:45:30 70,700 ▲ 400 16 80,764
14:45:30 70,700 ▲ 400 15 80,748
14:45:30 70,700 ▲ 400 8 80,733
14:45:27 70,700 ▲ 400 12 80,725
14:45:26 70,800 ▲ 500 1 80,713
14:45:20 70,700 ▲ 400 1 80,712
14:45:06 70,800 ▲ 500 3 80,711
14:45:06 70,700 ▲ 400 8 80,708
14:45:06 70,700 ▲ 400 11 80,700
14:45:06 70,700 ▲ 400 9 80,689
14:45:06 70,700 ▲ 400 10 80,680
14:45:06 70,700 ▲ 400 12 80,670
14:44:39 70,700 ▲ 400 11 80,658
14:44:37 70,800 ▲ 500 50 80,647
14:44:15 70,800 ▲ 500 1 80,597
14:44:02 70,800 ▲ 500 12 80,596
14:43:51 70,700 ▲ 400 12 80,584
14:43:39 70,700 ▲ 400 1 80,572
14:43:14 70,800 ▲ 500 1 80,571
14:43:03 70,700 ▲ 400 11 80,570
14:42:51 70,700 ▲ 400 160 80,559
14:42:38 70,700 ▲ 400 15 80,399
14:42:38 70,700 ▲ 400 15 80,384
14:42:38 70,700 ▲ 400 9 80,369
14:42:28 70,800 ▲ 500 3 80,360
14:42:27 70,700 ▲ 400 46 80,357
14:42:15 70,700 ▲ 400 11 80,311
14:42:11 70,700 ▲ 400 11 80,300
14:42:11 70,700 ▲ 400 9 80,289
14:42:11 70,700 ▲ 400 11 80,280
14:42:11 70,700 ▲ 400 10 80,269
14:42:11 70,700 ▲ 400 9 80,259
14:41:45 70,800 ▲ 500 1 80,250
14:41:42 70,700 ▲ 400 1 80,249
14:41:36 70,800 ▲ 500 3 80,248
14:41:27 70,700 ▲ 400 12 80,245
14:41:18 70,800 ▲ 500 25 80,233
14:41:14 70,800 ▲ 500 1 80,208
14:41:09 70,800 ▲ 500 1 80,207
14:41:01 70,800 ▲ 500 50 80,206
14:40:47 70,800 ▲ 500 280 80,156
14:40:39 70,700 ▲ 400 11 79,876

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,515.81 ▲ 0.38 0.02%
코스닥 898.19 ▲ 11.61 1.31%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.