TIGER 모멘텀
(147970)
코스피

액면가 0원
  09.21 15:59

24,410 (24,320)   [시가/고가/저가] 24,530 / 24,530 / 24,360 
전일비/등락률 ▲ 90 (0.37%) 매도호가/호가잔량 24,475 / 1,798
거래량/전일동시간대비 12,288 /▼ 12,057 매수호가/호가잔량 24,410 / 4,896
상한가/하한가 31,615 / 17,025 총매도/총매수잔량 85,164 / 64,238

매도잔량 호가 매수잔량
0 0 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
0 0
0 0
16 26,825
32 25,500
32 25,335
3,554 24,625
3,554 24,550
1,595 24,490
1,798 24,475
 
24,410 4,896
24,390 3,553
24,310 3,554
24,270 3,554
23,100 21
0 0
0 0
0 0
0 0
0 0
 
총매도잔량 순매수잔량 총매수잔량
10,581 4,997 15,578
시간외잔량 시간외잔량
0 0
 
TIGER 모멘텀 147970
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,339.17 (+15.72)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:12 24,410 ▲ 90 100 12,288
15:18:37 24,370 ▲ 50 1 12,188
14:59:35 24,415 ▲ 95 20 12,187
14:59:09 24,415 ▲ 95 34 12,167
14:58:50 24,420 ▲ 100 38 12,133
14:58:50 24,420 ▲ 100 39 12,095
14:58:11 24,410 ▲ 90 10 12,056
14:57:59 24,415 ▲ 95 6 12,046
14:57:33 24,420 ▲ 100 6 12,040
14:57:24 24,420 ▲ 100 42 12,034
14:55:23 24,415 ▲ 95 47 11,992
14:54:45 24,420 ▲ 100 13 11,945
14:53:47 24,415 ▲ 95 31 11,932
14:52:44 24,410 ▲ 90 27 11,901
14:51:44 24,405 ▲ 85 45 11,874
14:50:31 24,395 ▲ 75 38 11,829
14:49:44 24,400 ▲ 80 9 11,791
14:49:41 24,405 ▲ 85 42 11,782
14:48:21 24,390 ▲ 70 38 11,740
14:47:44 24,390 ▲ 70 20 11,702
14:47:27 24,390 ▲ 70 34 11,682
14:45:52 24,395 ▲ 75 32 11,648
14:44:07 24,370 ▲ 50 40 11,616
14:43:19 24,365 ▲ 45 10 11,576
14:43:17 24,370 ▲ 50 13 11,566
14:42:21 24,370 ▲ 50 12 11,553
14:41:38 24,370 ▲ 50 38 11,541
14:40:51 24,365 ▲ 45 12 11,503
14:40:32 24,370 ▲ 50 6 11,491
14:40:11 24,375 ▲ 55 25 11,485
14:38:53 24,375 ▲ 55 38 11,460
14:38:52 24,380 ▲ 60 17 11,422
14:38:21 24,380 ▲ 60 22 11,405
14:37:54 24,380 ▲ 60 31 11,383
14:35:59 24,370 ▲ 50 20 11,352
14:35:40 24,365 ▲ 45 34 11,332
14:35:11 24,360 ▲ 40 38 11,298
14:34:10 24,365 ▲ 45 6 11,260
14:33:33 24,365 ▲ 45 38 11,254
14:32:45 24,360 ▲ 40 9 11,216
14:32:03 24,365 ▲ 45 28 11,207
14:31:59 24,365 ▲ 45 7 11,179
14:31:27 24,360 ▲ 40 38 11,172
14:31:12 24,365 ▲ 45 13 11,134
14:30:01 24,360 ▲ 40 15 11,121
14:29:59 24,365 ▲ 45 25 11,106
14:28:55 24,365 ▲ 45 13 11,081
14:28:47 24,365 ▲ 45 1 11,068
14:28:06 24,360 ▲ 40 44 11,067
14:27:15 24,365 ▲ 45 9 11,023
14:26:42 24,365 ▲ 45 37 11,014
14:26:06 24,370 ▲ 50 40 10,977
14:25:12 24,365 ▲ 45 49 10,937
14:24:11 24,370 ▲ 50 19 10,888
14:23:13 24,370 ▲ 50 25 10,869
14:22:16 24,370 ▲ 50 6 10,844
14:22:03 24,370 ▲ 50 30 10,838
14:21:45 24,370 ▲ 50 13 10,808
14:21:28 24,360 ▲ 40 9 10,795
14:21:21 24,365 ▲ 45 38 10,786
14:20:28 24,370 ▲ 50 7 10,748
14:20:07 24,370 ▲ 50 25 10,741
14:19:34 24,370 ▲ 50 12 10,716
14:18:54 24,370 ▲ 50 7 10,704
14:18:54 24,375 ▲ 55 25 10,697
14:18:21 24,380 ▲ 60 6 10,672
14:17:57 24,380 ▲ 60 37 10,666
14:17:56 24,380 ▲ 60 1 10,629
14:17:25 24,380 ▲ 60 38 10,628
14:16:17 24,385 ▲ 65 7 10,590
14:15:51 24,390 ▲ 70 9 10,583
14:15:46 24,380 ▲ 60 38 10,574
14:15:11 24,390 ▲ 70 28 10,536
14:14:42 24,390 ▲ 70 13 10,508
14:14:35 24,390 ▲ 70 44 10,495
14:13:03 24,400 ▲ 80 34 10,451
14:12:21 24,395 ▲ 75 19 10,417
14:11:54 24,390 ▲ 70 8 10,398
14:10:00 24,375 ▲ 55 13 10,390
14:09:44 24,370 ▲ 50 25 10,377
14:08:27 24,370 ▲ 50 20 10,352
14:08:00 24,370 ▲ 50 52 10,332
14:07:24 24,375 ▲ 55 9 10,280
14:06:41 24,370 ▲ 50 6 10,271
14:06:18 24,375 ▲ 55 38 10,265
14:05:13 24,375 ▲ 55 7 10,227
14:05:12 24,380 ▲ 60 35 10,220
14:04:35 24,380 ▲ 60 9 10,185
14:04:22 24,380 ▲ 60 38 10,176
14:03:50 24,375 ▲ 55 44 10,138
14:02:09 24,375 ▲ 55 28 10,094
14:01:05 24,375 ▲ 55 83 10,066
13:59:08 24,375 ▲ 55 9 9,983
13:58:44 24,370 ▲ 50 6 9,974
13:58:37 24,380 ▲ 60 6 9,968
13:58:28 24,375 ▲ 55 38 9,962
13:58:24 24,380 ▲ 60 15 9,924
13:56:38 24,380 ▲ 60 6 9,909
13:56:09 24,380 ▲ 60 10 9,903
13:56:08 24,385 ▲ 65 24 9,893
13:55:56 24,385 ▲ 65 13 9,869
13:55:01 24,375 ▲ 55 25 9,856
13:54:47 24,375 ▲ 55 7 9,831
13:54:14 24,375 ▲ 55 38 9,824
13:53:31 24,380 ▲ 60 22 9,786
13:52:49 24,375 ▲ 55 25 9,764
13:51:38 24,370 ▲ 50 36 9,739
13:51:11 24,370 ▲ 50 13 9,703
13:50:58 24,375 ▲ 55 38 9,690
13:50:43 24,370 ▲ 50 6 9,652
13:50:34 24,370 ▲ 50 9 9,646
13:49:20 24,370 ▲ 50 25 9,637
13:49:00 24,370 ▲ 50 20 9,612
13:48:38 24,370 ▲ 50 9 9,592
13:48:15 24,375 ▲ 55 25 9,583
13:47:30 24,375 ▲ 55 38 9,558
13:46:48 24,370 ▲ 50 6 9,520
13:46:24 24,375 ▲ 55 13 9,514
13:46:05 24,370 ▲ 50 25 9,501
13:44:57 24,370 ▲ 50 9 9,476
13:44:52 24,375 ▲ 55 12 9,467
13:44:04 24,380 ▲ 60 38 9,455
13:44:03 24,380 ▲ 60 13 9,417
13:43:04 24,380 ▲ 60 6 9,404
13:42:38 24,385 ▲ 65 25 9,398
13:42:06 24,380 ▲ 60 9 9,373
13:41:43 24,385 ▲ 65 13 9,364
13:41:29 24,390 ▲ 70 22 9,351
13:41:25 24,385 ▲ 65 6 9,329
13:40:47 24,385 ▲ 65 38 9,323
13:39:29 24,385 ▲ 65 7 9,285
13:39:20 24,390 ▲ 70 12 9,278
13:39:17 24,390 ▲ 70 35 9,266
13:38:09 24,390 ▲ 70 34 9,231
13:37:20 24,390 ▲ 70 39 9,197
13:37:11 24,385 ▲ 65 9 9,158
13:37:09 24,390 ▲ 70 19 9,149
13:36:17 24,380 ▲ 60 25 9,130
13:35:08 24,380 ▲ 60 6 9,105
13:34:56 24,385 ▲ 65 5 9,099
13:34:38 24,390 ▲ 70 13 9,094
13:34:07 24,380 ▲ 60 16 9,081
13:33:59 24,385 ▲ 65 38 9,065
13:32:26 24,385 ▲ 65 38 9,027
13:31:29 24,395 ▲ 75 21 8,989
13:31:13 24,395 ▲ 75 53 8,968
13:29:55 24,405 ▲ 85 13 8,915
13:29:20 24,405 ▲ 85 41 8,902
13:28:00 24,410 ▲ 90 34 8,861
13:27:37 24,415 ▲ 95 13 8,827
13:27:17 24,410 ▲ 90 44 8,814
13:25:50 24,415 ▲ 95 24 8,770
13:25:15 24,410 ▲ 90 23 8,746
13:25:11 24,410 ▲ 90 6 8,723
13:24:46 24,400 ▲ 80 16 8,717
13:23:46 24,405 ▲ 85 38 8,701
13:23:29 24,400 ▲ 80 20 8,663
13:22:39 24,405 ▲ 85 9 8,643
13:22:18 24,410 ▲ 90 25 8,634
13:21:16 24,405 ▲ 85 16 8,609
13:20:38 24,410 ▲ 90 13 8,593
13:20:26 24,415 ▲ 95 38 8,580
13:19:40 24,420 ▲ 100 9 8,542
13:19:34 24,420 ▲ 100 31 8,533
13:18:14 24,415 ▲ 95 12 8,502
13:18:00 24,420 ▲ 100 11 8,490
13:17:22 24,420 ▲ 100 7 8,479
13:17:16 24,420 ▲ 100 9 8,472
13:17:02 24,425 ▲ 105 47 8,463
13:16:33 24,425 ▲ 105 13 8,416
13:15:36 24,430 ▲ 110 25 8,403
13:15:23 24,430 ▲ 110 6 8,378
13:14:44 24,430 ▲ 110 13 8,372
13:13:38 24,425 ▲ 105 38 8,359
13:13:32 24,425 ▲ 105 20 8,321
13:12:18 24,420 ▲ 100 25 8,301
13:11:28 24,420 ▲ 100 6 8,276
13:11:11 24,420 ▲ 100 9 8,270
13:11:09 24,420 ▲ 100 36 8,261
13:11:07 24,420 ▲ 100 13 8,225
13:10:27 24,420 ▲ 100 38 8,212
13:09:31 24,420 ▲ 100 6 8,174
13:09:03 24,410 ▲ 90 25 8,168
13:08:41 24,410 ▲ 90 13 8,143
13:08:26 24,415 ▲ 95 10 8,130
13:07:50 24,415 ▲ 95 6 8,120
13:07:40 24,415 ▲ 95 7 8,114
13:07:08 24,420 ▲ 100 9 8,107
13:06:54 24,425 ▲ 105 38 8,098
13:06:23 24,430 ▲ 110 13 8,060
13:05:35 24,425 ▲ 105 38 8,047
13:05:35 24,430 ▲ 110 9 8,009
13:05:32 24,430 ▲ 110 31 8,000
13:05:10 24,430 ▲ 110 7 7,969
13:04:26 24,435 ▲ 115 21 7,962
13:03:56 24,435 ▲ 115 38 7,941
13:03:34 24,440 ▲ 120 6 7,903
13:02:49 24,435 ▲ 115 9 7,897
13:02:27 24,435 ▲ 115 38 7,888
13:01:03 24,430 ▲ 110 15 7,850
12:59:45 24,425 ▲ 105 6 7,835
12:59:16 24,430 ▲ 110 13 7,829
12:58:54 24,420 ▲ 100 25 7,816
12:58:23 24,420 ▲ 100 22 7,791
12:56:57 24,425 ▲ 105 12 7,769
12:56:47 24,425 ▲ 105 38 7,757
12:55:52 24,425 ▲ 105 43 7,719
12:54:20 24,415 ▲ 95 42 7,676
12:53:48 24,420 ▲ 100 6 7,634
12:53:20 24,420 ▲ 100 38 7,628
12:52:30 24,420 ▲ 100 13 7,590
12:51:53 24,420 ▲ 100 32 7,577
12:51:31 24,425 ▲ 105 9 7,545
12:51:02 24,425 ▲ 105 28 7,536
12:50:00 24,425 ▲ 105 57 7,508
12:48:44 24,425 ▲ 105 34 7,451
12:48:19 24,420 ▲ 100 43 7,417
12:47:30 24,425 ▲ 105 13 7,374
12:47:15 24,425 ▲ 105 16 7,361
12:46:36 24,430 ▲ 110 38 7,345
12:45:09 24,430 ▲ 110 38 7,307
12:44:28 24,425 ▲ 105 8 7,269
12:44:00 24,430 ▲ 110 6 7,261
12:43:10 24,420 ▲ 100 47 7,255
12:42:46 24,425 ▲ 105 13 7,208
12:41:58 24,425 ▲ 105 7 7,195
12:41:43 24,425 ▲ 105 25 7,188
12:40:52 24,425 ▲ 105 15 7,163
12:40:25 24,425 ▲ 105 13 7,148
12:40:15 24,425 ▲ 105 10 7,135
12:40:05 24,425 ▲ 105 6 7,125
12:39:56 24,425 ▲ 105 38 7,119
12:39:53 24,430 ▲ 110 1 7,081
12:38:19 24,415 ▲ 95 25 7,080
12:38:11 24,410 ▲ 90 7 7,055
12:38:03 24,420 ▲ 100 13 7,048
12:38:02 24,420 ▲ 100 6 7,035
12:37:32 24,415 ▲ 95 31 7,029
12:36:24 24,420 ▲ 100 38 6,998
12:36:07 24,420 ▲ 100 7 6,960
12:35:46 24,425 ▲ 105 37 6,953
12:34:39 24,425 ▲ 105 9 6,916
12:34:17 24,415 ▲ 95 34 6,907
12:33:24 24,415 ▲ 95 13 6,873
12:33:01 24,420 ▲ 100 38 6,860
12:32:07 24,425 ▲ 105 15 6,822
12:31:37 24,425 ▲ 105 25 6,807
12:31:17 24,420 ▲ 100 13 6,782
12:30:44 24,420 ▲ 100 25 6,769
12:29:54 24,410 ▲ 90 9 6,744
12:29:53 24,415 ▲ 95 38 6,735
12:29:00 24,415 ▲ 95 13 6,697
12:28:18 24,415 ▲ 95 31 6,684
12:26:19 24,420 ▲ 100 9 6,653
12:26:16 24,425 ▲ 105 58 6,644
12:24:48 24,420 ▲ 100 24 6,586
12:24:18 24,420 ▲ 100 6 6,562
12:24:12 24,420 ▲ 100 30 6,556
12:23:55 24,425 ▲ 105 13 6,526
12:23:23 24,425 ▲ 105 10 6,513
12:23:11 24,420 ▲ 100 38 6,503
12:22:30 24,420 ▲ 100 6 6,465
12:21:35 24,415 ▲ 95 13 6,459
12:21:25 24,420 ▲ 100 25 6,446
12:20:40 24,425 ▲ 105 48 6,421
12:20:05 24,420 ▲ 100 53 6,373
12:19:14 24,425 ▲ 105 38 6,320
12:17:16 24,425 ▲ 105 17 6,282
12:16:59 24,425 ▲ 105 12 6,265
12:16:42 24,430 ▲ 110 38 6,253
12:16:30 24,435 ▲ 115 6 6,215
12:14:58 24,425 ▲ 105 9 6,209
12:14:48 24,425 ▲ 105 25 6,200
12:14:30 24,425 ▲ 105 13 6,175
12:14:26 24,425 ▲ 105 7 6,162
12:13:57 24,425 ▲ 105 16 6,155
12:12:47 24,420 ▲ 100 38 6,139
12:12:39 24,420 ▲ 100 6 6,101
12:12:08 24,415 ▲ 95 13 6,095
12:11:16 24,415 ▲ 95 25 6,082
12:10:39 24,415 ▲ 95 19 6,057
12:09:46 24,410 ▲ 90 13 6,038
12:09:28 24,410 ▲ 90 48 6,025
12:08:59 24,415 ▲ 95 6 5,977
12:07:53 24,410 ▲ 90 25 5,971
12:07:50 24,410 ▲ 90 15 5,946
12:07:40 24,415 ▲ 95 20 5,931
12:06:16 24,415 ▲ 95 38 5,911
12:05:04 24,415 ▲ 95 13 5,873
12:04:37 24,415 ▲ 95 7 5,860
12:04:32 24,420 ▲ 100 25 5,853
12:04:03 24,420 ▲ 100 38 5,828
12:03:47 24,420 ▲ 100 57 5,790
12:02:41 24,415 ▲ 95 6 5,733
12:02:35 24,420 ▲ 100 38 5,727
12:01:12 24,405 ▲ 85 15 5,689
12:01:09 24,410 ▲ 90 25 5,674
12:00:29 24,400 ▲ 80 31 5,649
11:58:43 24,395 ▲ 75 7 5,618
11:58:09 24,410 ▲ 90 45 5,611
11:57:59 24,405 ▲ 85 2 5,566
11:57:03 24,400 ▲ 80 27 5,564
11:56:47 24,400 ▲ 80 6 5,537
11:55:49 24,390 ▲ 70 38 5,531
11:55:38 24,390 ▲ 70 12 5,493
11:55:21 24,390 ▲ 70 10 5,481
11:54:52 24,395 ▲ 75 6 5,471
11:54:37 24,395 ▲ 75 24 5,465
11:53:43 24,395 ▲ 75 19 5,441
11:52:50 24,390 ▲ 70 7 5,422
11:52:28 24,395 ▲ 75 47 5,415
11:50:59 24,405 ▲ 85 38 5,368
11:50:51 24,400 ▲ 80 6 5,330
11:50:44 24,400 ▲ 80 7 5,324
11:49:42 24,410 ▲ 90 9 5,317
11:49:05 24,405 ▲ 85 38 5,308
11:48:54 24,405 ▲ 85 7 5,270
11:48:41 24,400 ▲ 80 13 5,263
11:47:50 24,405 ▲ 85 25 5,250
11:47:05 24,410 ▲ 90 30 5,225
11:46:14 24,405 ▲ 85 13 5,195
11:45:53 24,405 ▲ 85 44 5,182
11:44:29 24,410 ▲ 90 25 5,138
11:44:04 24,415 ▲ 95 22 5,113
11:43:49 24,410 ▲ 90 12 5,091
11:43:03 24,420 ▲ 100 7 5,079
11:42:28 24,415 ▲ 95 51 5,072
11:41:26 24,405 ▲ 85 38 5,021
11:41:26 24,410 ▲ 90 9 4,983
11:41:11 24,410 ▲ 90 31 4,974
11:40:21 24,410 ▲ 90 53 4,943
11:38:43 24,410 ▲ 90 10 4,890
11:37:28 24,400 ▲ 80 25 4,880
11:37:20 24,405 ▲ 85 31 4,855
11:35:36 24,410 ▲ 90 47 4,824
11:35:14 24,415 ▲ 95 6 4,777
11:34:25 24,420 ▲ 100 12 4,771
11:34:05 24,420 ▲ 100 25 4,759
11:33:58 24,420 ▲ 100 13 4,734
11:33:11 24,415 ▲ 95 7 4,721
11:33:01 24,415 ▲ 95 9 4,714
11:32:15 24,410 ▲ 90 38 4,705
11:32:03 24,410 ▲ 90 13 4,667
11:31:16 24,410 ▲ 90 6 4,654
11:30:46 24,410 ▲ 90 25 4,648
11:30:03 24,410 ▲ 90 8 4,623
11:29:59 24,410 ▲ 90 9 4,615
11:29:44 24,405 ▲ 85 44 4,606
11:29:44 24,410 ▲ 90 13 4,562
11:27:32 24,415 ▲ 95 38 4,549
11:27:17 24,415 ▲ 95 7 4,511
11:27:10 24,410 ▲ 90 9 4,504
11:27:06 24,415 ▲ 95 34 4,495
11:25:32 24,420 ▲ 100 38 4,461
11:25:25 24,420 ▲ 100 19 4,423
11:24:23 24,410 ▲ 90 10 4,404
11:23:56 24,410 ▲ 90 24 4,394
11:23:24 24,410 ▲ 90 26 4,370
11:23:21 24,415 ▲ 95 6 4,344
11:22:19 24,415 ▲ 95 54 4,338
11:20:37 24,420 ▲ 100 25 4,284
11:20:30 24,420 ▲ 100 48 4,259
11:19:39 24,420 ▲ 100 6 4,211
11:19:25 24,425 ▲ 105 6 4,205
11:18:48 24,425 ▲ 105 47 4,199
11:18:12 24,425 ▲ 105 13 4,152
11:17:36 24,430 ▲ 110 32 4,139
11:16:40 24,435 ▲ 115 12 4,107
11:16:09 24,440 ▲ 120 76 4,095
11:15:56 24,440 ▲ 120 9 4,019
11:15:34 24,435 ▲ 115 44 4,010
11:13:31 24,435 ▲ 115 6 3,966
11:13:18 24,435 ▲ 115 42 3,960
11:13:07 24,435 ▲ 115 9 3,918
11:11:35 24,420 ▲ 100 7 3,909
11:10:58 24,425 ▲ 105 39 3,902
11:10:18 24,420 ▲ 100 10 3,863
11:08:39 24,425 ▲ 105 38 3,853
11:08:35 24,425 ▲ 105 18 3,815
11:08:29 24,430 ▲ 110 13 3,797
11:07:58 24,430 ▲ 110 15 3,784
11:07:02 24,435 ▲ 115 25 3,769
11:06:56 24,430 ▲ 110 16 3,744
11:06:50 24,435 ▲ 115 17 3,728
11:06:16 24,440 ▲ 120 13 3,711
11:05:21 24,440 ▲ 120 38 3,698
11:04:01 24,435 ▲ 115 13 3,660
11:03:42 24,435 ▲ 115 6 3,647
11:03:39 24,440 ▲ 120 25 3,641
11:03:09 24,440 ▲ 120 35 3,616
11:02:34 24,435 ▲ 115 38 3,581
11:01:46 24,440 ▲ 120 7 3,543
11:01:25 24,440 ▲ 120 13 3,536
11:00:30 24,435 ▲ 115 25 3,523
10:59:49 24,430 ▲ 110 6 3,498
10:59:45 24,435 ▲ 115 13 3,492
10:59:04 24,415 ▲ 95 13 3,479
10:59:01 24,415 ▲ 95 38 3,466
10:57:49 24,425 ▲ 105 6 3,428
10:56:55 24,425 ▲ 105 38 3,422
10:56:31 24,425 ▲ 105 14 3,384
10:56:04 24,430 ▲ 110 7 3,370
10:55:50 24,435 ▲ 115 7 3,363
10:55:11 24,430 ▲ 110 38 3,356
10:54:34 24,430 ▲ 110 12 3,318
10:53:52 24,430 ▲ 110 6 3,306
10:53:48 24,430 ▲ 110 25 3,300
10:53:26 24,430 ▲ 110 10 3,275
10:52:05 24,435 ▲ 115 13 3,265
10:51:58 24,435 ▲ 115 44 3,252
10:50:50 24,430 ▲ 110 9 3,208
10:50:17 24,425 ▲ 105 25 3,199
10:49:59 24,425 ▲ 105 36 3,174
10:48:31 24,425 ▲ 105 39 3,138
10:48:01 24,425 ▲ 105 6 3,099
10:47:50 24,420 ▲ 100 9 3,093
10:47:28 24,425 ▲ 105 13 3,084
10:46:47 24,420 ▲ 100 25 3,071
10:46:14 24,420 ▲ 100 1 3,046
10:45:14 24,415 ▲ 95 60 3,045
10:44:03 24,425 ▲ 105 6 2,985
10:43:31 24,425 ▲ 105 48 2,979
10:42:39 24,425 ▲ 105 13 2,931
10:42:22 24,420 ▲ 100 7 2,918
10:42:16 24,425 ▲ 105 6 2,911
10:42:12 24,430 ▲ 110 9 2,905
10:41:45 24,430 ▲ 110 38 2,896
10:40:13 24,425 ▲ 105 38 2,858
10:39:50 24,430 ▲ 110 15 2,820
10:38:31 24,430 ▲ 110 39 2,805
10:38:21 24,440 ▲ 120 38 2,766
10:38:14 24,440 ▲ 120 6 2,728
10:37:58 24,445 ▲ 125 13 2,722
10:36:37 24,440 ▲ 120 9 2,709
10:36:35 24,445 ▲ 125 25 2,700
10:36:12 24,450 ▲ 130 38 2,675
10:35:31 24,440 ▲ 120 13 2,637
10:35:01 24,440 ▲ 120 38 2,624
10:34:17 24,440 ▲ 120 7 2,586
10:33:50 24,440 ▲ 120 9 2,579
10:33:12 24,450 ▲ 130 37 2,570
10:32:47 24,440 ▲ 120 7 2,533
10:32:19 24,440 ▲ 120 6 2,526
10:31:37 24,440 ▲ 120 38 2,520
10:31:15 24,435 ▲ 115 9 2,482
10:30:47 24,435 ▲ 115 13 2,473
10:30:18 24,435 ▲ 115 7 2,460
10:30:05 24,435 ▲ 115 38 2,453
10:29:54 24,450 ▲ 130 25 2,415
10:29:28 24,445 ▲ 125 7 2,390
10:28:32 24,445 ▲ 125 13 2,383
10:28:20 24,440 ▲ 120 6 2,370
10:28:08 24,445 ▲ 125 9 2,364
10:26:27 24,445 ▲ 125 31 2,355
10:26:06 24,435 ▲ 115 49 2,324
10:25:24 24,440 ▲ 120 9 2,275
10:24:24 24,435 ▲ 115 7 2,266
10:23:44 24,435 ▲ 115 13 2,259
10:23:16 24,430 ▲ 110 34 2,246
10:22:39 24,435 ▲ 115 11 2,212
10:22:26 24,425 ▲ 105 6 2,201
10:22:26 24,430 ▲ 110 6 2,195
10:21:31 24,430 ▲ 110 51 2,189
10:20:28 24,440 ▲ 120 6 2,138
10:19:54 24,440 ▲ 120 47 2,132
10:19:16 24,430 ▲ 110 18 2,085
10:18:56 24,425 ▲ 105 38 2,067
10:18:33 24,435 ▲ 115 7 2,029
10:16:54 24,430 ▲ 110 9 2,022
10:16:38 24,435 ▲ 115 13 2,013
10:16:32 24,430 ▲ 110 6 2,000
10:16:18 24,440 ▲ 120 25 1,994
10:15:59 24,440 ▲ 120 26 1,969
10:14:50 24,430 ▲ 110 38 1,943
10:14:34 24,430 ▲ 110 7 1,905
10:14:19 24,425 ▲ 105 13 1,898
10:14:08 24,430 ▲ 110 34 1,885
10:12:32 24,415 ▲ 95 31 1,851
10:11:59 24,420 ▲ 100 12 1,820
10:11:29 24,420 ▲ 100 38 1,808
10:11:18 24,420 ▲ 100 9 1,770
10:10:39 24,425 ▲ 105 6 1,761
10:09:35 24,435 ▲ 115 38 1,755
10:09:11 24,435 ▲ 115 2 1,717
10:08:42 24,435 ▲ 115 7 1,715
10:08:28 24,440 ▲ 120 10 1,708
10:08:04 24,440 ▲ 120 38 1,698
10:07:15 24,440 ▲ 120 13 1,660
10:06:46 24,440 ▲ 120 6 1,647
10:06:08 24,450 ▲ 130 25 1,641
10:05:50 24,445 ▲ 125 24 1,616
10:05:40 24,440 ▲ 120 9 1,592
10:04:58 24,450 ▲ 130 13 1,583
10:04:46 24,450 ▲ 130 6 1,570
10:04:41 24,445 ▲ 125 38 1,564
10:02:50 24,460 ▲ 140 9 1,526
10:02:47 24,455 ▲ 135 45 1,517
10:02:26 24,440 ▲ 120 19 1,472
10:01:19 24,445 ▲ 125 38 1,453
10:00:50 24,460 ▲ 140 6 1,415

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.