TIGER 모멘텀
(147970)
코스피

액면가 0원
  07.18 15:59

24,045 (24,350)   [시가/고가/저가] 24,455 / 24,460 / 23,985 
전일비/등락률 ▼ 305 (-1.25%) 매도호가/호가잔량 24,040 / 890
거래량/전일동시간대비 41,127 /▼ 81,262 매수호가/호가잔량 23,960 / 3,523
상한가/하한가 31,655 / 17,045 총매도/총매수잔량 62,184 / 86,590

매도잔량 호가 매수잔량
0 0 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
0 0
0 0
0 0
0 0
12 27,405
3,554 24,160
4,764 24,050
4,759 24,045
890 24,040
 
23,960 3,523
23,950 5,000
23,875 3,554
23,835 3,554
23,700 29
23,145 1
0 0
0 0
0 0
0 0
 
총매도잔량 순매수잔량 총매수잔량
13,979 1,682 15,661
시간외잔량 시간외잔량
0 0
 
TIGER 모멘텀 147970
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,290.11 (-7.81)    FUTURE 297.05 (-0.30)   Basis: 0.58
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:18:59 24,045 ▼ 305 11 41,127
15:15:49 24,040 ▼ 310 20 41,116
15:15:41 24,035 ▼ 315 11 41,096
15:15:11 24,035 ▼ 315 20 41,085
15:15:01 24,030 ▼ 320 20 41,065
15:15:00 24,030 ▼ 320 30 41,045
15:15:00 24,030 ▼ 320 34 41,015
15:15:00 24,030 ▼ 320 25 40,981
15:15:00 24,030 ▼ 320 12 40,956
15:15:00 24,030 ▼ 320 40 40,944
15:14:50 24,040 ▼ 310 20 40,904
15:14:03 24,040 ▼ 310 11 40,884
15:14:00 24,040 ▼ 310 40 40,873
15:14:00 24,040 ▼ 310 120 40,833
15:13:05 24,035 ▼ 315 11 40,713
15:12:24 24,030 ▼ 320 11 40,702
15:12:08 24,030 ▼ 320 11 40,691
15:12:08 24,030 ▼ 320 25 40,680
15:11:43 24,035 ▼ 315 20 40,655
15:11:35 24,035 ▼ 315 90 40,635
15:11:10 24,025 ▼ 325 11 40,545
15:10:32 24,020 ▼ 330 120 40,534
15:10:32 24,020 ▼ 330 40 40,414
15:10:25 24,025 ▼ 325 25 40,374
15:10:13 24,020 ▼ 330 11 40,349
15:09:16 24,015 ▼ 335 11 40,338
15:09:11 24,010 ▼ 340 33 40,327
15:09:07 24,005 ▼ 345 10 40,294
15:08:42 24,000 ▼ 350 25 40,284
15:08:18 24,000 ▼ 350 11 40,259
15:08:15 24,005 ▼ 345 20 40,248
15:08:08 23,995 ▼ 355 40 40,228
15:08:04 23,995 ▼ 355 40 40,188
15:08:04 23,995 ▼ 355 30 40,148
15:07:21 24,005 ▼ 345 11 40,118
15:07:04 24,000 ▼ 350 40 40,107
15:07:04 24,000 ▼ 350 120 40,067
15:06:59 23,990 ▼ 360 25 39,947
15:06:23 23,990 ▼ 360 11 39,922
15:05:49 23,995 ▼ 355 11 39,911
15:05:26 23,995 ▼ 355 12 39,900
15:05:16 23,990 ▼ 360 25 39,888
15:04:49 23,985 ▼ 365 60 39,863
15:04:39 23,995 ▼ 355 20 39,803
15:04:36 23,995 ▼ 355 30 39,783
15:04:35 23,995 ▼ 355 40 39,753
15:04:29 24,000 ▼ 350 11 39,713
15:03:36 24,000 ▼ 350 120 39,702
15:03:36 24,000 ▼ 350 40 39,582
15:03:33 24,000 ▼ 350 25 39,542
15:03:31 24,000 ▼ 350 11 39,517
15:03:21 23,985 ▼ 365 33 39,506
15:02:34 24,000 ▼ 350 11 39,473
15:02:32 24,000 ▼ 350 11 39,462
15:01:50 24,005 ▼ 345 25 39,451
15:01:36 24,010 ▼ 340 11 39,426
15:01:18 24,010 ▼ 340 20 39,415
15:01:10 24,020 ▼ 330 20 39,395
15:01:09 24,020 ▼ 330 30 39,375
15:01:07 24,020 ▼ 330 40 39,345
15:00:39 24,025 ▼ 325 11 39,305
15:00:08 24,030 ▼ 320 120 39,294
15:00:08 24,030 ▼ 320 40 39,174
15:00:07 24,030 ▼ 320 25 39,134
14:59:42 24,035 ▼ 315 11 39,109
14:59:15 24,035 ▼ 315 11 39,098
14:58:44 24,025 ▼ 325 11 39,087
14:58:24 24,020 ▼ 330 25 39,076
14:57:50 24,010 ▼ 340 20 39,051
14:57:47 24,010 ▼ 340 31 39,031
14:57:44 24,015 ▼ 335 20 39,000
14:57:41 24,015 ▼ 335 30 38,980
14:57:39 24,015 ▼ 335 40 38,950
14:57:32 24,010 ▼ 340 33 38,910
14:56:49 24,010 ▼ 340 12 38,877
14:56:41 24,020 ▼ 330 25 38,865
14:56:40 24,015 ▼ 335 40 38,840
14:56:40 24,015 ▼ 335 120 38,800
14:55:58 24,025 ▼ 325 10 38,680
14:55:52 24,030 ▼ 320 11 38,670
14:54:58 24,020 ▼ 330 25 38,659
14:54:57 24,020 ▼ 330 20 38,634
14:54:55 24,030 ▼ 320 11 38,614
14:54:17 24,025 ▼ 325 50 38,603
14:54:17 24,030 ▼ 320 20 38,553
14:54:10 24,030 ▼ 320 40 38,533
14:53:57 24,035 ▼ 315 11 38,493
14:53:15 24,040 ▼ 310 25 38,482
14:53:12 24,040 ▼ 310 120 38,457
14:53:12 24,040 ▼ 310 40 38,337
14:53:00 24,050 ▼ 300 11 38,297
14:52:40 24,050 ▼ 300 11 38,286
14:52:02 24,055 ▼ 295 11 38,275
14:51:42 24,050 ▼ 300 34 38,264
14:51:37 24,045 ▼ 305 80 38,230
14:51:32 24,055 ▼ 295 25 38,150
14:51:05 24,050 ▼ 300 11 38,125
14:50:49 24,040 ▼ 310 20 38,114
14:50:45 24,045 ▼ 305 30 38,094
14:50:42 24,055 ▼ 295 40 38,064
14:50:08 24,035 ▼ 315 11 38,024
14:49:49 24,040 ▼ 310 25 38,013
14:49:44 24,045 ▼ 305 40 37,988
14:49:44 24,045 ▼ 305 120 37,948
14:49:23 24,045 ▼ 305 11 37,828
14:49:10 24,045 ▼ 305 11 37,817
14:48:13 24,045 ▼ 305 11 37,806
14:48:06 24,045 ▼ 305 25 37,795
14:47:25 24,050 ▼ 300 1 37,770
14:47:25 24,050 ▼ 300 19 37,769
14:47:22 24,045 ▼ 305 20 37,750
14:47:17 24,040 ▼ 310 30 37,730
14:47:15 24,045 ▼ 305 12 37,700
14:47:14 24,045 ▼ 305 40 37,688
14:46:23 24,050 ▼ 300 25 37,648
14:46:18 24,050 ▼ 300 11 37,623
14:46:16 24,050 ▼ 300 120 37,612
14:46:16 24,050 ▼ 300 40 37,492
14:46:06 24,055 ▼ 295 10 37,452
14:45:53 24,055 ▼ 295 33 37,442
14:45:21 24,050 ▼ 300 11 37,409
14:44:40 24,045 ▼ 305 25 37,398
14:44:23 24,040 ▼ 310 11 37,373
14:43:57 24,040 ▼ 310 20 37,362
14:43:55 24,040 ▼ 310 20 37,342
14:43:50 24,040 ▼ 310 30 37,322
14:43:45 24,035 ▼ 315 40 37,292
14:43:26 24,045 ▼ 305 11 37,252
14:42:57 24,045 ▼ 305 25 37,241
14:42:48 24,045 ▼ 305 11 37,216
14:42:48 24,045 ▼ 305 40 37,205
14:42:48 24,045 ▼ 305 120 37,165
14:42:28 24,050 ▼ 300 11 37,045
14:42:20 24,040 ▼ 310 80 37,034
14:41:31 24,060 ▼ 290 11 36,954
14:41:14 24,060 ▼ 290 25 36,943
14:40:34 24,055 ▼ 295 11 36,918
14:40:29 24,060 ▼ 290 20 36,907
14:40:26 24,065 ▼ 285 20 36,887
14:40:22 24,060 ▼ 290 30 36,867
14:40:17 24,060 ▼ 290 40 36,837
14:40:03 24,065 ▼ 285 33 36,797
14:39:36 24,060 ▼ 290 11 36,764
14:39:31 24,065 ▼ 285 11 36,753
14:39:31 24,065 ▼ 285 25 36,742
14:39:20 24,060 ▼ 290 120 36,717
14:39:20 24,060 ▼ 290 40 36,597
14:38:39 24,065 ▼ 285 12 36,557
14:37:48 24,075 ▼ 275 25 36,545
14:37:41 24,060 ▼ 290 11 36,520
14:37:01 24,065 ▼ 285 20 36,509
14:37:00 24,065 ▼ 285 20 36,489
14:36:54 24,065 ▼ 285 30 36,469
14:36:49 24,070 ▼ 280 40 36,439
14:36:44 24,060 ▼ 290 11 36,399
14:36:14 24,055 ▼ 295 11 36,388
14:36:05 24,070 ▼ 280 25 36,377
14:35:52 24,060 ▼ 290 120 36,352
14:35:52 24,060 ▼ 290 40 36,232
14:35:47 24,050 ▼ 300 11 36,192
14:34:49 24,070 ▼ 280 11 36,181
14:34:22 24,075 ▼ 275 25 36,170
14:34:14 24,075 ▼ 275 34 36,145
14:33:52 24,065 ▼ 285 11 36,111
14:33:32 24,065 ▼ 285 20 36,100
14:33:32 24,075 ▼ 275 20 36,080
14:33:26 24,085 ▼ 265 30 36,060
14:33:20 24,080 ▼ 270 40 36,030
14:32:56 24,070 ▼ 280 10 35,990
14:32:54 24,080 ▼ 270 11 35,980
14:32:39 24,075 ▼ 275 25 35,969
14:32:24 24,080 ▼ 270 120 35,944
14:32:24 24,080 ▼ 270 40 35,824
14:31:57 24,080 ▼ 270 11 35,784
14:31:00 24,085 ▼ 265 11 35,773
14:30:56 24,085 ▼ 265 25 35,762
14:30:05 24,085 ▼ 265 20 35,737
14:30:04 24,085 ▼ 265 20 35,717
14:30:02 24,085 ▼ 265 12 35,697
14:29:59 24,080 ▼ 270 30 35,685
14:29:52 24,070 ▼ 280 40 35,655
14:29:39 24,090 ▼ 260 11 35,615
14:29:13 24,095 ▼ 255 25 35,604
14:29:05 24,085 ▼ 265 11 35,579
14:28:56 24,085 ▼ 265 40 35,568
14:28:56 24,085 ▼ 265 120 35,528
14:28:24 24,090 ▼ 260 33 35,408
14:28:07 24,085 ▼ 265 11 35,375
14:27:30 24,085 ▼ 265 25 35,364
14:27:10 24,085 ▼ 265 11 35,339
14:26:37 24,080 ▼ 270 20 35,328
14:26:37 24,080 ▼ 270 20 35,308
14:26:31 24,085 ▼ 265 30 35,288
14:26:24 24,080 ▼ 270 80 35,258
14:26:22 24,085 ▼ 265 11 35,178
14:26:13 24,090 ▼ 260 11 35,167
14:25:47 24,095 ▼ 255 25 35,156
14:25:28 24,085 ▼ 265 120 35,131
14:25:28 24,085 ▼ 265 40 35,011
14:25:15 24,070 ▼ 280 11 34,971
14:24:18 24,090 ▼ 260 11 34,960
14:24:04 24,080 ▼ 270 25 34,949
14:23:20 24,075 ▼ 275 11 34,924
14:23:10 24,080 ▼ 270 20 34,913
14:23:08 24,080 ▼ 270 20 34,893
14:23:05 24,075 ▼ 275 10 34,873
14:23:03 24,075 ▼ 275 30 34,863
14:22:55 24,080 ▼ 270 40 34,833
14:22:35 24,080 ▼ 270 33 34,793
14:22:23 24,075 ▼ 275 11 34,760
14:22:21 24,075 ▼ 275 25 34,749
14:22:00 24,065 ▼ 285 40 34,724
14:22:00 24,065 ▼ 285 120 34,684
14:21:29 24,070 ▼ 280 12 34,564
14:20:38 24,075 ▼ 275 25 34,552
14:20:28 24,065 ▼ 285 11 34,527
14:19:47 24,065 ▼ 285 11 34,516
14:19:42 24,060 ▼ 290 20 34,505
14:19:39 24,060 ▼ 290 20 34,485
14:19:35 24,065 ▼ 285 30 34,465
14:19:31 24,065 ▼ 285 11 34,435
14:19:29 24,065 ▼ 285 60 34,424
14:18:55 24,070 ▼ 280 25 34,364
14:18:33 24,075 ▼ 275 11 34,339
14:18:32 24,075 ▼ 275 120 34,328
14:18:32 24,075 ▼ 275 40 34,208
14:17:36 24,085 ▼ 265 11 34,168
14:17:16 24,080 ▼ 270 85 34,157
14:16:45 24,070 ▼ 280 34 34,072
14:16:39 24,060 ▼ 290 11 34,038
14:16:30 24,070 ▼ 280 11 34,027
14:16:15 24,070 ▼ 280 20 34,016
14:16:11 24,080 ▼ 270 20 33,996
14:16:07 24,080 ▼ 270 30 33,976
14:15:59 24,085 ▼ 265 40 33,946
14:15:41 24,085 ▼ 265 11 33,906
14:15:29 24,085 ▼ 265 25 33,895
14:15:04 24,100 ▼ 250 40 33,870
14:15:04 24,100 ▼ 250 120 33,830
14:14:44 24,105 ▼ 245 11 33,710
14:13:46 24,105 ▼ 245 11 33,699
14:13:46 24,110 ▼ 240 25 33,688
14:13:13 24,100 ▼ 250 11 33,663
14:12:49 24,100 ▼ 250 12 33,652
14:12:48 24,100 ▼ 250 20 33,640
14:12:43 24,105 ▼ 245 20 33,620
14:12:40 24,095 ▼ 255 30 33,600
14:12:30 24,105 ▼ 245 40 33,570
14:12:03 24,100 ▼ 250 25 33,530
14:11:52 24,090 ▼ 260 11 33,505
14:11:36 24,085 ▼ 265 120 33,494
14:11:36 24,085 ▼ 265 40 33,374
14:10:56 24,085 ▼ 265 33 33,334
14:10:54 24,085 ▼ 265 11 33,301
14:10:20 24,090 ▼ 260 25 33,290
14:09:57 24,085 ▼ 265 11 33,265
14:09:55 24,085 ▼ 265 10 33,254
14:09:21 24,100 ▼ 250 20 33,244
14:09:15 24,100 ▼ 250 20 33,224
14:09:12 24,100 ▼ 250 30 33,204
14:09:02 24,090 ▼ 260 40 33,174
14:08:59 24,095 ▼ 255 11 33,134
14:08:37 24,095 ▼ 255 25 33,123
14:08:08 24,090 ▼ 260 120 33,098
14:08:08 24,095 ▼ 255 40 32,978
14:08:02 24,100 ▼ 250 11 32,938
14:07:05 24,100 ▼ 250 11 32,927
14:06:54 24,105 ▼ 245 25 32,916
14:06:40 24,100 ▼ 250 11 32,891
14:06:07 24,115 ▼ 235 11 32,880
14:05:58 24,115 ▼ 235 40 32,869
14:05:46 24,125 ▼ 225 20 32,829
14:05:44 24,130 ▼ 220 30 32,809
14:05:34 24,140 ▼ 210 40 32,779
14:05:11 24,135 ▼ 215 25 32,739
14:05:10 24,135 ▼ 215 11 32,714
14:05:06 24,135 ▼ 215 33 32,703
14:04:40 24,135 ▼ 215 40 32,670
14:04:40 24,135 ▼ 215 120 32,630
14:04:12 24,130 ▼ 220 12 32,510
14:03:31 24,115 ▼ 235 20 32,498
14:03:29 24,120 ▼ 230 45 32,478
14:03:21 24,125 ▼ 225 11 32,433
14:03:15 24,125 ▼ 225 11 32,422
14:02:18 24,125 ▼ 225 20 32,411
14:02:18 24,120 ▼ 230 11 32,391
14:02:16 24,125 ▼ 225 30 32,380
14:02:05 24,125 ▼ 225 40 32,350
14:01:45 24,105 ▼ 245 45 32,310
14:01:20 24,110 ▼ 240 11 32,265
14:01:12 24,125 ▼ 225 120 32,254
14:01:12 24,125 ▼ 225 40 32,134
14:00:23 24,130 ▼ 220 11 32,094
14:00:04 24,120 ▼ 230 10 32,083
14:00:02 24,130 ▼ 220 25 32,073
13:59:25 24,135 ▼ 215 11 32,048
13:59:17 24,125 ▼ 225 34 32,037
13:58:59 24,140 ▼ 210 20 32,003
13:58:50 24,140 ▼ 210 20 31,983
13:58:48 24,140 ▼ 210 30 31,963
13:58:37 24,145 ▼ 205 40 31,933
13:58:28 24,145 ▼ 205 11 31,893
13:58:19 24,135 ▼ 215 25 31,882
13:57:44 24,140 ▼ 210 120 31,857
13:57:44 24,140 ▼ 210 40 31,737
13:57:31 24,140 ▼ 210 11 31,697
13:56:46 24,135 ▼ 215 11 31,686
13:56:36 24,145 ▼ 205 25 31,675
13:56:33 24,140 ▼ 210 11 31,650
13:55:36 24,135 ▼ 215 11 31,639
13:55:31 24,140 ▼ 210 20 31,628
13:55:27 24,130 ▼ 220 40 31,608
13:55:21 24,130 ▼ 220 30 31,568
13:55:09 24,125 ▼ 225 40 31,538
13:54:53 24,130 ▼ 220 25 31,498
13:54:38 24,130 ▼ 220 12 31,473
13:54:16 24,130 ▼ 220 120 31,461
13:54:16 24,130 ▼ 220 40 31,341
13:53:41 24,135 ▼ 215 11 31,301
13:53:29 24,140 ▼ 210 11 31,290
13:53:27 24,140 ▼ 210 33 31,279
13:53:10 24,140 ▼ 210 25 31,246
13:52:44 24,145 ▼ 205 11 31,221
13:52:04 24,140 ▼ 210 20 31,210
13:51:53 24,150 ▼ 200 20 31,190
13:51:53 24,145 ▼ 205 30 31,170
13:51:49 24,140 ▼ 210 31 31,140
13:51:40 24,150 ▼ 200 40 31,109
13:51:27 24,150 ▼ 200 25 31,069
13:50:51 24,145 ▼ 205 11 31,044
13:50:48 24,145 ▼ 205 120 31,033
13:50:48 24,145 ▼ 205 40 30,913
13:50:12 24,150 ▼ 200 11 30,873
13:50:00 24,150 ▼ 200 11 30,862
13:49:44 24,150 ▼ 200 25 30,851
13:48:54 24,155 ▼ 195 11 30,826
13:48:35 24,165 ▼ 185 20 30,815
13:48:25 24,160 ▼ 190 20 30,795
13:48:25 24,160 ▼ 190 30 30,775
13:48:14 24,155 ▼ 195 80 30,745
13:48:01 24,160 ▼ 190 25 30,665
13:47:56 24,155 ▼ 195 11 30,640
13:47:38 24,165 ▼ 185 33 30,629
13:47:20 24,160 ▼ 190 120 30,596
13:47:20 24,160 ▼ 190 40 30,476
13:46:59 24,165 ▼ 185 11 30,436
13:46:54 24,165 ▼ 185 10 30,425
13:46:18 24,160 ▼ 190 25 30,415
13:46:02 24,160 ▼ 190 12 30,390
13:45:08 24,160 ▼ 190 20 30,378
13:45:04 24,160 ▼ 190 11 30,358
13:44:57 24,155 ▼ 195 20 30,347
13:44:57 24,155 ▼ 195 30 30,327
13:44:44 24,150 ▼ 200 40 30,297
13:44:35 24,160 ▼ 190 25 30,257
13:44:16 24,155 ▼ 195 31 30,232
13:43:52 24,160 ▼ 190 58 30,201
13:43:52 24,160 ▼ 190 102 30,143
13:43:37 24,160 ▼ 190 11 30,041
13:43:09 24,155 ▼ 195 11 30,030
13:42:52 24,160 ▼ 190 25 30,019
13:42:12 24,155 ▼ 195 11 29,994
13:41:48 24,165 ▼ 185 34 29,983
13:41:41 24,165 ▼ 185 20 29,949
13:41:30 24,165 ▼ 185 30 29,929
13:41:29 24,170 ▼ 180 20 29,899
13:41:15 24,170 ▼ 180 11 29,879
13:41:15 24,170 ▼ 180 40 29,868
13:41:09 24,170 ▼ 180 25 29,828
13:40:25 24,165 ▼ 185 120 29,803
13:40:24 24,165 ▼ 185 40 29,683
13:40:20 24,165 ▼ 185 11 29,643
13:40:17 24,165 ▼ 185 11 29,632
13:40:05 24,160 ▼ 190 90 29,621
13:39:26 24,170 ▼ 180 25 29,531
13:39:20 24,170 ▼ 180 11 29,506
13:38:22 24,170 ▼ 180 11 29,495
13:38:14 24,170 ▼ 180 20 29,484
13:38:02 24,170 ▼ 180 30 29,464
13:38:00 24,170 ▼ 180 20 29,434
13:37:47 24,160 ▼ 190 40 29,414
13:37:43 24,165 ▼ 185 25 29,374
13:37:25 24,165 ▼ 185 12 29,349
13:37:02 24,160 ▼ 190 11 29,337
13:36:58 24,155 ▼ 195 120 29,326
13:36:56 24,155 ▼ 195 40 29,206
13:36:28 24,160 ▼ 190 11 29,166
13:36:00 24,160 ▼ 190 25 29,155
13:35:59 24,160 ▼ 190 33 29,130
13:35:30 24,165 ▼ 185 11 29,097
13:34:47 24,165 ▼ 185 20 29,086
13:34:34 24,165 ▼ 185 30 29,066
13:34:33 24,165 ▼ 185 11 29,036
13:34:32 24,165 ▼ 185 20 29,025
13:34:19 24,170 ▼ 180 40 29,005
13:34:17 24,170 ▼ 180 25 28,965
13:33:45 24,170 ▼ 180 10 28,940
13:33:35 24,175 ▼ 175 11 28,930
13:33:31 24,175 ▼ 175 120 28,919
13:33:28 24,170 ▼ 180 40 28,799
13:32:38 24,170 ▼ 180 11 28,759
13:32:34 24,170 ▼ 180 25 28,748
13:31:41 24,175 ▼ 175 11 28,723
13:31:19 24,170 ▼ 180 20 28,712
13:31:06 24,175 ▼ 175 30 28,692
13:31:04 24,175 ▼ 175 20 28,662
13:30:51 24,170 ▼ 180 25 28,642
13:30:50 24,170 ▼ 180 40 28,617
13:30:43 24,175 ▼ 175 11 28,577
13:30:28 24,175 ▼ 175 11 28,566
13:30:09 24,170 ▼ 180 33 28,555
13:30:04 24,170 ▼ 180 120 28,522
13:30:00 24,175 ▼ 175 40 28,402
13:29:46 24,175 ▼ 175 11 28,362
13:29:08 24,175 ▼ 175 25 28,351
13:28:48 24,185 ▼ 165 12 28,326
13:27:52 24,180 ▼ 170 20 28,314
13:27:51 24,180 ▼ 170 11 28,294
13:27:38 24,170 ▼ 180 30 28,283
13:27:36 24,170 ▼ 180 20 28,253
13:27:25 24,170 ▼ 180 25 28,233
13:27:22 24,175 ▼ 175 40 28,208
13:27:11 24,180 ▼ 170 11 28,168
13:26:54 24,175 ▼ 175 11 28,157
13:26:37 24,175 ▼ 175 120 28,146
13:26:32 24,180 ▼ 170 40 28,026
13:25:56 24,180 ▼ 170 11 27,986
13:25:42 24,180 ▼ 170 25 27,975
13:24:59 24,195 ▼ 155 11 27,950
13:24:25 24,205 ▼ 145 20 27,939
13:24:20 24,200 ▼ 150 34 27,919
13:24:11 24,215 ▼ 135 30 27,885
13:24:07 24,210 ▼ 140 20 27,855
13:24:01 24,210 ▼ 140 11 27,835
13:23:59 24,205 ▼ 145 45 27,824
13:23:54 24,210 ▼ 140 40 27,779
13:23:53 24,210 ▼ 140 10 27,739
13:23:11 24,200 ▼ 150 21 27,729
13:23:10 24,205 ▼ 145 120 27,708
13:23:04 24,215 ▼ 135 11 27,588
13:23:04 24,215 ▼ 135 40 27,577
13:22:16 24,215 ▼ 135 25 27,537
13:22:07 24,220 ▼ 130 11 27,512
13:21:09 24,220 ▼ 130 11 27,501
13:20:56 24,215 ▼ 135 20 27,490
13:20:43 24,210 ▼ 140 30 27,470
13:20:39 24,210 ▼ 140 20 27,440
13:20:36 24,210 ▼ 140 11 27,420
13:20:33 24,215 ▼ 135 25 27,409
13:20:25 24,215 ▼ 135 40 27,384
13:20:12 24,215 ▼ 135 12 27,344
13:19:43 24,215 ▼ 135 120 27,332
13:19:36 24,210 ▼ 140 40 27,212
13:19:14 24,215 ▼ 135 11 27,172
13:18:53 24,215 ▼ 135 106 27,161
13:18:50 24,225 ▼ 125 25 27,055
13:18:30 24,225 ▼ 125 33 27,030
13:18:17 24,225 ▼ 125 11 26,997
13:17:29 24,220 ▼ 130 20 26,986
13:17:20 24,220 ▼ 130 11 26,966
13:17:19 24,220 ▼ 130 11 26,955
13:17:15 24,220 ▼ 130 30 26,944
13:17:07 24,220 ▼ 130 25 26,914
13:16:57 24,225 ▼ 125 40 26,889
13:16:50 24,205 ▼ 145 35 26,849
13:16:22 24,220 ▼ 130 11 26,814
13:16:16 24,220 ▼ 130 120 26,803
13:16:08 24,220 ▼ 130 40 26,683
13:15:25 24,220 ▼ 130 11 26,643
13:15:24 24,220 ▼ 130 25 26,632
13:14:27 24,225 ▼ 125 11 26,607
13:14:03 24,225 ▼ 125 20 26,596
13:14:01 24,225 ▼ 125 11 26,576
13:13:47 24,225 ▼ 125 30 26,565
13:13:43 24,225 ▼ 125 20 26,535
13:13:41 24,225 ▼ 125 25 26,515
13:13:30 24,230 ▼ 120 11 26,490
13:13:29 24,225 ▼ 125 40 26,479
13:12:49 24,225 ▼ 125 120 26,439
13:12:41 24,220 ▼ 130 33 26,319
13:12:40 24,225 ▼ 125 40 26,286
13:12:33 24,220 ▼ 130 11 26,246
13:11:58 24,215 ▼ 135 25 26,235
13:11:35 24,220 ▼ 130 11 26,210
13:10:44 24,220 ▼ 130 10 26,199
13:10:38 24,215 ▼ 135 12 26,189
13:10:35 24,215 ▼ 135 20 26,177
13:10:19 24,215 ▼ 135 30 26,157
13:10:15 24,220 ▼ 130 25 26,127
13:10:14 24,220 ▼ 130 20 26,102
13:10:00 24,215 ▼ 135 40 26,082
13:09:40 24,220 ▼ 130 11 26,042
13:09:22 24,220 ▼ 130 120 26,031
13:09:12 24,220 ▼ 130 40 25,911
13:08:43 24,225 ▼ 125 11 25,871
13:08:32 24,225 ▼ 125 25 25,860
13:07:46 24,225 ▼ 125 11 25,835
13:07:27 24,225 ▼ 125 11 25,824
13:07:07 24,225 ▼ 125 20 25,813
13:06:52 24,225 ▼ 125 30 25,793

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,290.11 ▼ 7.81 -0.34%
코스닥 810.44 ▼ 9.28 -1.13%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.