KBSTAR 200
(148020)
코스피

액면가 0원
  10.22 15:59

28,105 (28,060)   [시가/고가/저가] 27,845 / 28,170 / 27,800 
전일비/등락률 ▲ 45 (0.16%) 매도호가/호가잔량 28,120 / 15,832
거래량/전일동시간대비 226,997 /▼ 229,018 매수호가/호가잔량 28,105 / 638
상한가/하한가 36,475 / 19,645 총매도/총매수잔량 136,416 / 134,413

매도잔량 호가 매수잔량
20 28,890 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
27 28,195
5,071 28,185
10 28,175
5,054 28,150
5,555 28,140
5,555 28,135
10,000 28,130
10,000 28,125
15,832 28,120
 
28,105 638
28,100 9,412
28,095 10,000
28,090 10,000
28,085 10,000
28,065 5,054
28,030 5,054
27,820 13
27,800 15
27,795 31
 
총매도잔량 순매수잔량 총매수잔량
57,124 -6,907 50,217
시간외잔량 시간외잔량
0 0
 
KBSTAR 200 148020
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,161.71 (+5.45)    FUTURE 279.90 (+0.70)   Basis: 0.50
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:18 28,105 ▲ 45 10,500 226,997
15:19:01 28,155 ▲ 95 1 216,497
15:18:19 28,145 ▲ 85 86 216,496
15:16:58 28,160 ▲ 100 6 216,410
15:15:58 28,150 ▲ 90 5 216,404
15:15:51 28,140 ▲ 80 80 216,399
15:15:19 28,130 ▲ 70 43 216,319
15:14:57 28,140 ▲ 80 5 216,276
15:13:57 28,145 ▲ 85 5 216,271
15:13:32 28,125 ▲ 65 123 216,266
15:12:57 28,125 ▲ 65 5 216,143
15:11:56 28,125 ▲ 65 5 216,138
15:10:56 28,125 ▲ 65 6 216,133
15:10:44 28,120 ▲ 60 4 216,127
15:10:24 28,120 ▲ 60 37 216,123
15:09:56 28,120 ▲ 60 5 216,086
15:09:24 28,120 ▲ 60 80 216,081
15:08:55 28,120 ▲ 60 5 216,001
15:08:27 28,115 ▲ 55 4 215,996
15:07:55 28,125 ▲ 65 5 215,992
15:07:15 28,105 ▲ 45 128 215,987
15:06:55 28,105 ▲ 45 5 215,859
15:05:55 28,105 ▲ 45 6 215,854
15:04:54 28,115 ▲ 55 5 215,848
15:04:47 28,100 ▲ 40 122 215,843
15:03:54 28,100 ▲ 40 5 215,721
15:03:22 28,095 ▲ 35 300 215,716
15:03:22 28,095 ▲ 35 1,527 215,416
15:02:54 28,110 ▲ 50 5 213,889
15:02:23 28,105 ▲ 45 4 213,884
15:01:53 28,115 ▲ 55 5 213,880
15:01:41 28,105 ▲ 45 43 213,875
15:00:53 28,105 ▲ 45 6 213,832
15:00:44 28,095 ▲ 35 86 213,826
15:00:08 28,085 ▲ 25 32 213,740
14:59:53 28,085 ▲ 25 5 213,708
14:59:37 28,080 ▲ 20 4 213,703
14:59:08 28,080 ▲ 20 5,000 213,699
14:58:52 28,085 ▲ 25 5 208,699
14:58:31 28,085 ▲ 25 80 208,694
14:57:52 28,085 ▲ 25 5 208,614
14:56:52 28,090 ▲ 30 5 208,609
14:56:47 28,080 ▲ 20 108 208,604
14:56:45 28,080 ▲ 20 1 208,496
14:56:45 28,080 ▲ 20 1 208,495
14:56:45 28,080 ▲ 20 1 208,494
14:56:45 28,080 ▲ 20 1 208,493
14:56:45 28,080 ▲ 20 1 208,492
14:56:45 28,080 ▲ 20 1 208,491
14:56:45 28,080 ▲ 20 5 208,490
14:56:24 28,095 ▲ 35 4 208,485
14:55:51 28,105 ▲ 45 5 208,481
14:54:51 28,105 ▲ 45 6 208,476
14:54:10 28,090 ▲ 30 43 208,470
14:54:00 28,085 ▲ 25 32 208,427
14:54:00 28,085 ▲ 25 23 208,395
14:53:51 28,090 ▲ 30 5 208,372
14:53:38 28,085 ▲ 25 5 208,367
14:53:24 28,090 ▲ 30 4 208,362
14:52:54 28,095 ▲ 35 80 208,358
14:52:50 28,095 ▲ 35 5 208,278
14:52:48 28,090 ▲ 30 32 208,273
14:52:12 28,090 ▲ 30 32 208,241
14:51:50 28,110 ▲ 50 5 208,209
14:51:36 28,095 ▲ 35 32 208,204
14:50:59 28,105 ▲ 45 32 208,172
14:50:51 28,105 ▲ 45 59 208,140
14:50:51 28,105 ▲ 45 1 208,081
14:50:51 28,105 ▲ 45 1 208,080
14:50:51 28,105 ▲ 45 1 208,079
14:50:51 28,105 ▲ 45 1 208,078
14:50:51 28,105 ▲ 45 1 208,077
14:50:51 28,105 ▲ 45 1 208,076
14:50:51 28,105 ▲ 45 1 208,075
14:50:51 28,105 ▲ 45 1 208,074
14:50:51 28,105 ▲ 45 1 208,073
14:50:51 28,105 ▲ 45 1 208,072
14:50:51 28,105 ▲ 45 1 208,071
14:50:51 28,105 ▲ 45 4 208,070
14:50:50 28,115 ▲ 55 5 208,066
14:50:46 28,105 ▲ 45 42 208,061
14:50:23 28,105 ▲ 45 32 208,019
14:49:50 28,115 ▲ 55 6 207,987
14:49:47 28,105 ▲ 45 32 207,981
14:49:11 28,100 ▲ 40 32 207,949
14:48:49 28,105 ▲ 45 5 207,917
14:48:35 28,095 ▲ 35 32 207,912
14:48:04 28,100 ▲ 40 80 207,880
14:48:04 28,090 ▲ 30 43 207,800
14:47:59 28,090 ▲ 30 32 207,757
14:47:49 28,100 ▲ 40 5 207,725
14:47:23 28,090 ▲ 30 32 207,720
14:46:49 28,100 ▲ 40 5 207,688
14:46:47 28,085 ▲ 25 32 207,683
14:46:10 28,085 ▲ 25 32 207,651
14:45:48 28,105 ▲ 45 5 207,619
14:45:34 28,090 ▲ 30 32 207,614
14:45:24 28,090 ▲ 30 42 207,582
14:44:58 28,090 ▲ 30 32 207,540
14:44:48 28,105 ▲ 45 6 207,508
14:44:22 28,095 ▲ 35 32 207,502
14:43:48 28,110 ▲ 50 5 207,470
14:43:46 28,100 ▲ 40 32 207,465
14:43:40 28,100 ▲ 40 64 207,433
14:43:40 28,100 ▲ 40 1 207,369
14:43:40 28,100 ▲ 40 1 207,368
14:43:40 28,100 ▲ 40 1 207,367
14:43:40 28,100 ▲ 40 1 207,366
14:43:40 28,100 ▲ 40 1 207,365
14:43:40 28,100 ▲ 40 1 207,364
14:43:40 28,100 ▲ 40 1 207,363
14:43:40 28,100 ▲ 40 1 207,362
14:43:40 28,100 ▲ 40 1 207,361
14:43:40 28,100 ▲ 40 1 207,360
14:43:40 28,100 ▲ 40 1 207,359
14:43:40 28,100 ▲ 40 1 207,358
14:43:40 28,100 ▲ 40 1 207,357
14:43:40 28,100 ▲ 40 1 207,356
14:43:40 28,100 ▲ 40 1 207,355
14:43:40 28,100 ▲ 40 1 207,354
14:43:40 28,100 ▲ 40 1 207,353
14:43:40 28,100 ▲ 40 1 207,352
14:43:40 28,100 ▲ 40 4 207,351
14:43:10 28,105 ▲ 45 32 207,347
14:42:47 28,125 ▲ 65 5 207,315
14:42:43 28,115 ▲ 55 117 207,310
14:42:42 28,110 ▲ 50 43 207,193
14:42:34 28,100 ▲ 40 32 207,150
14:41:58 28,100 ▲ 40 32 207,118
14:41:47 28,115 ▲ 55 5 207,086
14:41:21 28,105 ▲ 45 32 207,081
14:40:47 28,115 ▲ 55 5 207,049
14:40:45 28,100 ▲ 40 32 207,044
14:40:09 28,105 ▲ 45 32 207,012
14:39:46 28,120 ▲ 60 6 206,980
14:39:33 28,115 ▲ 55 25 206,974
14:39:33 28,115 ▲ 55 1 206,949
14:39:33 28,115 ▲ 55 1 206,948
14:39:33 28,115 ▲ 55 1 206,947
14:39:33 28,115 ▲ 55 4 206,946
14:38:57 28,115 ▲ 55 32 206,942
14:38:46 28,125 ▲ 65 5 206,910
14:38:21 28,110 ▲ 50 32 206,905
14:38:21 28,110 ▲ 50 23 206,873
14:38:06 28,115 ▲ 55 74 206,850
14:38:06 28,115 ▲ 55 1 206,776
14:38:06 28,115 ▲ 55 1 206,775
14:38:06 28,115 ▲ 55 1 206,774
14:38:06 28,115 ▲ 55 1 206,773
14:38:06 28,115 ▲ 55 1 206,772
14:38:06 28,115 ▲ 55 1 206,771
14:38:06 28,115 ▲ 55 1 206,770
14:38:06 28,115 ▲ 55 4 206,769
14:37:46 28,125 ▲ 65 5 206,765
14:37:45 28,125 ▲ 65 4 206,760
14:37:19 28,125 ▲ 65 43 206,756
14:37:09 28,125 ▲ 65 32 206,713
14:36:45 28,140 ▲ 80 5 206,681
14:36:32 28,130 ▲ 70 32 206,676
14:35:56 28,130 ▲ 70 32 206,644
14:35:45 28,140 ▲ 80 5 206,612
14:35:24 28,130 ▲ 70 113 206,607
14:35:20 28,130 ▲ 70 4 206,494
14:34:45 28,140 ▲ 80 6 206,490
14:34:44 28,130 ▲ 70 32 206,484
14:34:38 28,135 ▲ 75 43 206,452
14:34:08 28,135 ▲ 75 32 206,409
14:34:00 28,135 ▲ 75 10 206,377
14:33:45 28,130 ▲ 70 5 206,367
14:33:32 28,115 ▲ 55 32 206,362
14:32:56 28,125 ▲ 65 85 206,330
14:32:56 28,120 ▲ 60 32 206,245
14:32:44 28,125 ▲ 65 5 206,213
14:32:36 28,120 ▲ 60 4,606 206,208
14:32:20 28,115 ▲ 55 32 201,602
14:32:08 28,115 ▲ 55 42 201,570
14:31:44 28,115 ▲ 55 5 201,528
14:31:43 28,105 ▲ 45 32 201,523
14:31:07 28,105 ▲ 45 32 201,491
14:30:44 28,120 ▲ 60 5 201,459
14:30:40 28,110 ▲ 50 85 201,454
14:30:31 28,100 ▲ 40 32 201,369
14:29:55 28,100 ▲ 40 32 201,337
14:29:43 28,110 ▲ 50 6 201,305
14:29:20 28,095 ▲ 35 43 201,299
14:29:19 28,090 ▲ 30 32 201,256
14:28:43 28,095 ▲ 35 32 201,224
14:28:43 28,105 ▲ 45 5 201,192
14:28:07 28,085 ▲ 25 32 201,187
14:27:43 28,095 ▲ 35 5 201,155
14:27:31 28,085 ▲ 25 32 201,150
14:27:12 28,095 ▲ 35 86 201,118
14:26:54 28,090 ▲ 30 32 201,032
14:26:42 28,105 ▲ 45 5 201,000
14:26:34 28,090 ▲ 30 42 200,995
14:26:18 28,080 ▲ 20 32 200,953
14:25:42 28,080 ▲ 20 32 200,921
14:25:42 28,090 ▲ 30 5 200,889
14:25:06 28,075 ▲ 15 32 200,884
14:24:42 28,090 ▲ 30 5 200,852
14:24:40 28,085 ▲ 25 128 200,847
14:24:30 28,075 ▲ 15 32 200,719
14:23:41 28,085 ▲ 25 6 200,687
14:22:41 28,085 ▲ 25 5 200,681
14:21:41 28,070 ▲ 10 5 200,676
14:21:39 28,060  0 123 200,671
14:21:27 28,060  0 4 200,548
14:20:40 28,070 ▲ 10 5 200,544
14:19:40 28,080 ▲ 20 5 200,539
14:19:06 28,055 ▼ 5 122 200,534
14:18:40 28,055 ▼ 5 6 200,412
14:17:40 28,060  0 5 200,406
14:17:31 28,065 ▲ 5 4 200,401
14:16:39 28,090 ▲ 30 5 200,397
14:16:11 28,080 ▲ 20 43 200,392
14:15:56 28,095 ▲ 35 4,672 200,349
14:15:55 28,100 ▲ 40 81 195,677
14:15:55 28,100 ▲ 40 4 195,596
14:15:39 28,120 ▲ 60 5 195,592
14:15:01 28,105 ▲ 45 5 195,587
14:14:39 28,120 ▲ 60 5 195,582
14:14:35 28,110 ▲ 50 79 195,577
14:13:38 28,115 ▲ 55 6 195,498
14:13:21 28,110 ▲ 50 42 195,492
14:12:58 28,110 ▲ 50 4 195,450
14:12:38 28,130 ▲ 70 5 195,446
14:11:38 28,125 ▲ 65 5 195,441
14:10:37 28,105 ▲ 45 124 195,436
14:10:37 28,105 ▲ 45 5 195,312
14:10:37 28,115 ▲ 55 5 195,307
14:09:37 28,115 ▲ 55 5 195,302
14:09:12 28,115 ▲ 55 4 195,297
14:08:37 28,120 ▲ 60 6 195,293
14:07:51 28,115 ▲ 55 122 195,287
14:07:36 28,115 ▲ 55 5 195,165
14:06:36 28,120 ▲ 60 5 195,160
14:06:25 28,110 ▲ 50 30 195,155
14:06:25 28,110 ▲ 50 8 195,125
14:05:36 28,115 ▲ 55 5 195,117
14:05:30 28,110 ▲ 50 85 195,112
14:04:35 28,135 ▲ 75 5 195,027
14:04:11 28,140 ▲ 80 4 195,022
14:03:46 28,145 ▲ 85 4 195,018
14:03:35 28,155 ▲ 95 6 195,014
14:02:51 28,150 ▲ 90 122 195,008
14:02:35 28,150 ▲ 90 5 194,886
14:01:35 28,150 ▲ 90 5 194,881
14:00:34 28,135 ▲ 75 5 194,876
14:00:00 28,120 ▲ 60 124 194,871
13:59:41 28,120 ▲ 60 4 194,747
13:59:34 28,130 ▲ 70 5 194,743
13:58:34 28,125 ▲ 65 6 194,738
13:57:42 28,120 ▲ 60 75 194,732
13:57:42 28,120 ▲ 60 47 194,657
13:57:33 28,120 ▲ 60 5 194,610
13:56:33 28,120 ▲ 60 5 194,605
13:55:33 28,110 ▲ 50 13 194,600
13:55:33 28,115 ▲ 55 5 194,587
13:54:32 28,120 ▲ 60 5 194,582
13:53:32 28,120 ▲ 60 5 194,577
13:52:32 28,125 ▲ 65 6 194,572
13:51:31 28,125 ▲ 65 5 194,566
13:50:57 28,130 ▲ 70 8 194,561
13:50:31 28,135 ▲ 75 5 194,553
13:49:50 28,140 ▲ 80 4 194,548
13:49:31 28,150 ▲ 90 5 194,544
13:49:16 28,145 ▲ 85 4 194,539
13:48:30 28,155 ▲ 95 5 194,535
13:47:30 28,145 ▲ 85 6 194,530
13:46:51 28,140 ▲ 80 1 194,524
13:46:30 28,150 ▲ 90 5 194,523
13:45:30 28,150 ▲ 90 5 194,518
13:44:29 28,140 ▲ 80 5 194,513
13:43:29 28,135 ▲ 75 5 194,508
13:42:58 28,120 ▲ 60 8 194,503
13:42:29 28,130 ▲ 70 6 194,495
13:42:16 28,130 ▲ 70 4 194,489
13:41:28 28,140 ▲ 80 5 194,485
13:40:28 28,140 ▲ 80 5 194,480
13:40:05 28,135 ▲ 75 4 194,475
13:39:28 28,145 ▲ 85 5 194,471
13:38:27 28,140 ▲ 80 5 194,466
13:37:27 28,135 ▲ 75 6 194,461
13:34:41 28,125 ▲ 65 1 194,455
13:33:00 28,120 ▲ 60 12 194,454
13:01:38 28,160 ▲ 100 1 194,442
12:52:45 28,165 ▲ 105 3 194,441
12:45:23 28,170 ▲ 110 519 194,438
12:45:22 28,170 ▲ 110 5,012 193,919
12:45:22 28,170 ▲ 110 12 188,907
12:44:54 28,155 ▲ 95 1 188,895
12:43:36 28,160 ▲ 100 5,549 188,894
12:39:20 28,130 ▲ 70 5,000 183,345
12:36:53 28,125 ▲ 65 5,000 178,345
12:02:48 28,080 ▲ 20 9 173,345
12:00:00 28,100 ▲ 40 1 173,336
11:58:12 28,095 ▲ 35 1 173,335
11:56:23 28,105 ▲ 45 1 173,334
11:56:00 28,100 ▲ 40 150 173,333
11:54:35 28,080 ▲ 20 1 173,183
11:52:46 28,070 ▲ 10 1 173,182
11:50:58 28,070 ▲ 10 1 173,181
11:49:09 28,065 ▲ 5 1 173,180
11:47:21 28,060  0 1 173,179
11:45:32 28,050 ▼ 10 1 173,178
11:43:44 28,045 ▼ 15 1 173,177
11:41:55 28,050 ▼ 10 1 173,176
11:40:46 28,040 ▼ 20 1 173,175
11:40:07 28,065 ▲ 5 1 173,174
11:38:18 28,045 ▼ 15 1 173,173
11:36:30 28,035 ▼ 25 1 173,172
11:34:41 28,010 ▼ 50 1 173,171
11:32:53 28,005 ▼ 55 1 173,170
11:31:04 27,975 ▼ 85 1 173,169
11:29:16 27,985 ▼ 75 1 173,168
11:27:27 27,985 ▼ 75 1 173,167
11:25:39 27,990 ▼ 70 1 173,166
11:23:50 27,975 ▼ 85 1 173,165
11:22:13 27,970 ▼ 90 157 173,164
11:22:02 27,980 ▼ 80 1 173,007
11:20:13 27,985 ▼ 75 1 173,006
11:18:25 27,995 ▼ 65 1 173,005
11:18:00 27,995 ▼ 65 94 173,004
11:17:59 27,995 ▼ 65 193 172,910
11:16:36 28,010 ▼ 50 1 172,717
11:14:48 28,030 ▼ 30 1 172,716
11:12:59 28,025 ▼ 35 1 172,715
11:11:11 28,000 ▼ 60 1 172,714
11:09:22 27,975 ▼ 85 1 172,713
11:07:41 27,990 ▼ 70 4,754 172,712
11:07:34 27,990 ▼ 70 1 167,958
11:05:45 27,990 ▼ 70 1 167,957
11:03:57 27,975 ▼ 85 1 167,956
11:02:08 27,960 ▼ 100 1 167,955
11:01:37 27,950 ▼ 110 5 167,954
11:00:20 27,980 ▼ 80 1 167,949
10:58:52 27,980 ▼ 80 1 167,948
10:58:32 27,980 ▼ 80 1 167,947
10:56:43 27,985 ▼ 75 1 167,946
10:56:14 27,980 ▼ 80 1 167,945
10:54:55 27,985 ▼ 75 1 167,944
10:53:06 27,990 ▼ 70 1 167,943
10:52:04 27,980 ▼ 80 798 167,942
10:51:18 27,995 ▼ 65 1 167,144
10:49:29 28,010 ▼ 50 1 167,143
10:47:41 28,010 ▼ 50 1 167,142
10:45:52 28,000 ▼ 60 1 167,141
10:44:04 28,005 ▼ 55 1 167,140
10:42:15 27,970 ▼ 90 1 167,139
10:40:27 27,995 ▼ 65 1 167,138
10:39:27 27,975 ▼ 85 800 167,137
10:38:50 27,965 ▼ 95 2,400 166,337
10:38:38 27,975 ▼ 85 1 163,937
10:38:36 27,975 ▼ 85 2,400 163,936
10:38:26 27,975 ▼ 85 2,400 161,536
10:38:16 27,980 ▼ 80 2,400 159,136
10:38:05 27,990 ▼ 70 2,400 156,736
10:38:05 27,980 ▼ 80 200 154,336
10:38:02 27,990 ▼ 70 200 154,136
10:37:56 27,985 ▼ 75 200 153,936
10:37:56 27,990 ▼ 70 800 153,736
10:37:55 27,990 ▼ 70 1,600 152,936
10:37:53 27,990 ▼ 70 800 151,336
10:37:50 27,990 ▼ 70 2,400 150,536
10:37:46 27,995 ▼ 65 800 148,136
10:37:41 27,995 ▼ 65 1,000 147,336
10:37:30 27,990 ▼ 70 1,200 146,336
10:37:27 27,990 ▼ 70 1,200 145,136
10:37:12 27,980 ▼ 80 800 143,936
10:37:10 27,980 ▼ 80 800 143,136
10:37:06 27,980 ▼ 80 800 142,336
10:37:01 27,980 ▼ 80 800 141,536
10:36:59 27,980 ▼ 80 800 140,736
10:36:55 27,980 ▼ 80 800 139,936
10:36:52 27,975 ▼ 85 2,399 139,136
10:36:50 27,975 ▼ 85 1 136,737
10:36:21 27,980 ▼ 80 2,400 136,736
10:36:18 27,980 ▼ 80 800 134,336
10:36:16 27,980 ▼ 80 1,500 133,536
10:36:01 27,980 ▼ 80 3,200 132,036
10:36:00 27,975 ▼ 85 700 128,836
10:35:43 27,975 ▼ 85 700 128,136
10:35:41 27,980 ▼ 80 800 127,436
10:35:34 27,975 ▼ 85 700 126,636
10:35:28 27,980 ▼ 80 2,400 125,936
10:35:27 27,980 ▼ 80 700 123,536
10:35:25 27,980 ▼ 80 1 122,836
10:35:20 27,980 ▼ 80 1,000 122,835
10:35:17 27,980 ▼ 80 2,399 121,835
10:35:16 27,980 ▼ 80 800 119,436
10:35:12 27,980 ▼ 80 1 118,636
10:35:06 27,980 ▼ 80 799 118,635
10:35:01 27,980 ▼ 80 1 117,836
10:34:58 27,975 ▼ 85 800 117,835
10:34:56 27,970 ▼ 90 2,400 117,035
10:34:49 27,975 ▼ 85 66 114,635
10:34:48 27,975 ▼ 85 734 114,569
10:34:48 27,975 ▼ 85 1,600 113,835
10:34:43 27,975 ▼ 85 800 112,235
10:34:38 27,975 ▼ 85 2,400 111,435
10:34:25 27,970 ▼ 90 2,334 109,035
10:34:18 27,970 ▼ 90 2,334 106,701
10:33:13 27,985 ▼ 75 1 104,367
10:32:36 27,955 ▼ 105 800 104,366
10:32:32 27,955 ▼ 105 800 103,566
10:32:32 27,955 ▼ 105 800 102,766
10:32:19 27,940 ▼ 120 800 101,966
10:32:01 27,940 ▼ 120 800 101,166
10:31:48 27,940 ▼ 120 800 100,366
10:31:24 27,960 ▼ 100 1 99,566
10:29:36 27,930 ▼ 130 1 99,565
10:27:47 27,890 ▼ 170 1 99,564
10:25:59 27,875 ▼ 185 1 99,563
10:24:10 27,880 ▼ 180 1 99,562
10:22:22 27,885 ▼ 175 1 99,561
10:22:05 27,875 ▼ 185 20 99,560
10:20:33 27,875 ▼ 185 1 99,540
10:20:28 27,870 ▼ 190 1 99,539
10:18:45 27,910 ▼ 150 1 99,538
10:16:56 27,905 ▼ 155 1 99,537
10:15:08 27,855 ▼ 205 1 99,536
10:13:19 27,860 ▼ 200 1 99,535
10:11:31 27,880 ▼ 180 1 99,534
10:09:42 27,910 ▼ 150 1 99,533
10:07:54 27,900 ▼ 160 1 99,532
10:06:05 27,905 ▼ 155 1 99,531
10:04:17 27,900 ▼ 160 1 99,530
10:02:28 27,900 ▼ 160 1 99,529
10:00:40 27,880 ▼ 180 1 99,528
09:58:52 27,890 ▼ 170 1 99,527
09:57:03 27,890 ▼ 170 1 99,526
09:55:15 27,880 ▼ 180 1 99,525
09:53:26 27,880 ▼ 180 1 99,524
09:51:38 27,880 ▼ 180 1 99,523
09:49:49 27,890 ▼ 170 1 99,522
09:48:01 27,895 ▼ 165 1 99,521
09:46:12 27,875 ▼ 185 1 99,520
09:44:24 27,875 ▼ 185 1 99,519
09:42:39 27,860 ▼ 200 738 99,518
09:42:39 27,860 ▼ 200 4,617 98,780
09:42:35 27,875 ▼ 185 1 94,163
09:41:25 27,870 ▼ 190 1 94,162
09:40:47 27,875 ▼ 185 1 94,161
09:39:22 27,840 ▼ 220 51 94,160
09:38:58 27,860 ▼ 200 1 94,109
09:38:42 27,845 ▼ 215 51 94,108
09:38:18 27,835 ▼ 225 51 94,057
09:37:15 27,830 ▼ 230 51 94,006
09:37:10 27,835 ▼ 225 1 93,955
09:37:01 27,825 ▼ 235 51 93,954
09:36:12 27,820 ▼ 240 51 93,903
09:35:54 27,810 ▼ 250 51 93,852
09:35:21 27,820 ▼ 240 1 93,801
09:35:00 27,805 ▼ 255 50 93,800
09:35:00 27,810 ▼ 250 51 93,750
09:34:16 27,815 ▼ 245 51 93,699
09:33:36 27,820 ▼ 240 51 93,648
09:33:33 27,825 ▼ 235 1 93,597
09:32:54 27,825 ▼ 235 50 93,596
09:31:59 27,825 ▼ 235 50 93,546
09:31:55 27,820 ▼ 240 51 93,496
09:31:44 27,825 ▼ 235 1 93,445
09:31:12 27,825 ▼ 235 51 93,444
09:30:01 27,830 ▼ 230 50 93,393
09:30:00 27,825 ▼ 235 50 93,343
09:29:56 27,830 ▼ 230 1 93,293
09:29:24 27,830 ▼ 230 51 93,292
09:28:36 27,835 ▼ 225 50 93,241
09:28:36 27,840 ▼ 220 51 93,191
09:28:07 27,845 ▼ 215 1 93,140
09:27:42 27,845 ▼ 215 1 93,139
09:27:01 27,860 ▼ 200 51 93,138
09:26:54 27,860 ▼ 200 51 93,087
09:26:23 27,860 ▼ 200 50 93,036
09:26:19 27,860 ▼ 200 1 92,986
09:25:19 27,845 ▼ 215 50 92,985
09:25:15 27,840 ▼ 220 51 92,935
09:24:30 27,860 ▼ 200 1 92,884
09:24:14 27,845 ▼ 215 51 92,883
09:24:12 27,840 ▼ 220 51 92,832
09:23:00 27,845 ▼ 215 51 92,781
09:22:42 27,850 ▼ 210 1 92,730
09:22:17 27,850 ▼ 210 51 92,729
09:22:10 27,835 ▼ 225 51 92,678
09:21:40 27,835 ▼ 225 51 92,627
09:20:53 27,845 ▼ 215 1 92,576
09:20:38 27,840 ▼ 220 51 92,575
09:20:07 27,830 ▼ 230 51 92,524
09:19:45 27,820 ▼ 240 51 92,473
09:19:29 27,820 ▼ 240 51 92,422
09:19:05 27,835 ▼ 225 1 92,371
09:18:12 27,840 ▼ 220 51 92,370
09:18:04 27,830 ▼ 230 51 92,319
09:17:27 27,820 ▼ 240 50 92,268
09:17:16 27,820 ▼ 240 1 92,218
09:16:58 27,810 ▼ 250 51 92,217
09:16:12 27,805 ▼ 255 10 92,166
09:16:10 27,805 ▼ 255 51 92,156
09:16:10 27,800 ▼ 260 50 92,105
09:15:28 27,815 ▼ 245 1 92,055

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
10.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,161.71 ▲ 5.45 0.25%
코스닥 744.15 ▲ 3.67 0.50%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.