KBSTAR 200
(148020)
코스피

액면가 0원
  08.21 15:59

29,320 (29,025)   [시가/고가/저가] 28,975 / 29,360 / 28,935 
전일비/등락률 ▲ 295 (1.02%) 매도호가/호가잔량 29,320 / 9,526
거래량/전일동시간대비 709,406 /▼ 151,129 매수호가/호가잔량 29,310 / 9
상한가/하한가 37,730 / 20,320 총매도/총매수잔량 240,084 / 284,614

매도잔량 호가 매수잔량
5,054 29,365 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
20,000 29,360
20,000 29,355
20,000 29,350
20,000 29,345
30,000 29,340
30,000 29,335
10,000 29,330
32,553 29,325
9,526 29,320
 
29,310 9
29,305 50,054
29,300 30,000
29,295 43,333
29,290 33,333
29,285 20,000
29,280 20,000
29,265 5,054
29,255 5,054
29,035 1
 
총매도잔량 순매수잔량 총매수잔량
197,133 9,705 206,838
시간외잔량 시간외잔량
0 0
 
KBSTAR 200 148020
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,270.06 (+22.18)    FUTURE 292.50 (+3.45)   Basis: 0.57
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 29,320 ▲ 295 3,807 709,406
15:17:10 29,335 ▲ 310 1 705,599
15:15:46 29,325 ▲ 300 1 705,598
15:14:22 29,325 ▲ 300 1 705,597
15:13:27 29,310 ▲ 285 130 705,596
15:12:59 29,320 ▲ 295 1 705,466
15:12:57 29,320 ▲ 295 1,078 705,465
15:11:35 29,330 ▲ 305 1 704,387
15:10:11 29,330 ▲ 305 1 704,386
15:10:00 29,330 ▲ 305 324 704,385
15:10:00 29,330 ▲ 305 588 704,061
15:08:52 29,330 ▲ 305 324 703,473
15:08:51 29,330 ▲ 305 324 703,149
15:08:47 29,330 ▲ 305 1 702,825
15:07:23 29,320 ▲ 295 1 702,824
15:07:16 29,320 ▲ 295 588 702,823
15:06:36 29,320 ▲ 295 324 702,235
15:05:59 29,320 ▲ 295 1 701,911
15:05:58 29,315 ▲ 290 588 701,910
15:05:55 29,315 ▲ 290 3 701,322
15:05:54 29,320 ▲ 295 100 701,319
15:05:28 29,325 ▲ 300 324 701,219
15:05:10 29,325 ▲ 300 1,644 700,895
15:05:00 29,330 ▲ 305 155 699,251
15:04:54 29,335 ▲ 310 290 699,096
15:04:50 29,340 ▲ 315 189 698,806
15:04:50 29,340 ▲ 315 400 698,617
15:04:41 29,340 ▲ 315 69 698,217
15:04:41 29,345 ▲ 320 131 698,148
15:04:40 29,350 ▲ 325 31 698,017
15:04:36 29,355 ▲ 330 1 697,986
15:04:30 29,355 ▲ 330 30 697,985
15:04:29 29,355 ▲ 330 400 697,955
15:04:26 29,355 ▲ 330 327 697,555
15:04:18 29,355 ▲ 330 1,935 697,228
15:04:13 29,355 ▲ 330 65 695,293
15:04:08 29,360 ▲ 335 2,000 695,228
15:03:58 29,360 ▲ 335 2,000 693,228
15:03:43 29,360 ▲ 335 588 691,228
15:03:38 29,360 ▲ 335 2,000 690,640
15:03:33 29,360 ▲ 335 2,000 688,640
15:03:25 29,360 ▲ 335 2,000 686,640
15:03:19 29,350 ▲ 325 4,105 684,640
15:03:16 29,350 ▲ 325 324 680,535
15:03:12 29,355 ▲ 330 1 680,211
15:03:07 29,350 ▲ 325 4,429 680,210
15:03:00 29,350 ▲ 325 4,429 675,781
15:02:53 29,350 ▲ 325 4,429 671,352
15:02:44 29,350 ▲ 325 4,429 666,923
15:02:34 29,350 ▲ 325 589 662,494
15:02:20 29,350 ▲ 325 4,429 661,905
15:02:11 29,350 ▲ 325 4,429 657,476
15:02:04 29,345 ▲ 320 4,753 653,047
15:01:57 29,345 ▲ 320 4,753 648,294
15:01:49 29,345 ▲ 320 4,753 643,541
15:01:48 29,355 ▲ 330 1 638,788
15:01:41 29,345 ▲ 320 4,753 638,787
15:01:35 29,355 ▲ 330 588 634,034
15:01:26 29,345 ▲ 320 4,753 633,446
15:01:18 29,340 ▲ 315 4,753 628,693
15:01:08 29,340 ▲ 315 4,753 623,940
15:01:01 29,340 ▲ 315 4,753 619,187
15:00:55 29,340 ▲ 315 324 614,434
15:00:55 29,340 ▲ 315 324 614,110
15:00:53 29,340 ▲ 315 4,753 613,786
15:00:46 29,340 ▲ 315 5,109 609,033
15:00:24 29,340 ▲ 315 1 603,924
15:00:18 29,340 ▲ 315 588 603,923
15:00:01 29,340 ▲ 315 10 603,335
15:00:00 29,340 ▲ 315 19 603,325
15:00:00 29,340 ▲ 315 24 603,306
14:59:59 29,340 ▲ 315 4,700 603,282
14:59:58 29,340 ▲ 315 355 598,582
14:59:46 29,340 ▲ 315 5,070 598,227
14:59:45 29,340 ▲ 315 21 593,157
14:59:33 29,340 ▲ 315 3,768 593,136
14:59:29 29,340 ▲ 315 1,302 589,368
14:59:26 29,340 ▲ 315 622 588,066
14:59:17 29,340 ▲ 315 20 587,444
14:59:16 29,340 ▲ 315 4,842 587,424
14:59:14 29,340 ▲ 315 10 582,582
14:59:01 29,340 ▲ 315 24 582,572
14:59:01 29,340 ▲ 315 18 582,548
14:59:00 29,345 ▲ 320 1 582,530
14:58:49 29,340 ▲ 315 21 582,529
14:58:41 29,340 ▲ 315 5,166 582,508
14:58:34 29,340 ▲ 315 5,166 577,342
14:58:28 29,335 ▲ 310 10 572,176
14:58:21 29,335 ▲ 310 20 572,166
14:58:03 29,335 ▲ 310 24 572,146
14:58:03 29,335 ▲ 310 18 572,122
14:58:00 29,335 ▲ 310 6 572,104
14:57:52 29,335 ▲ 310 20 572,098
14:57:41 29,335 ▲ 310 10 572,078
14:57:37 29,340 ▲ 315 1 572,068
14:57:24 29,335 ▲ 310 21 572,067
14:57:05 29,335 ▲ 310 6 572,046
14:57:04 29,335 ▲ 310 24 572,040
14:57:04 29,335 ▲ 310 19 572,016
14:56:56 29,335 ▲ 310 20 571,997
14:56:55 29,335 ▲ 310 10 571,977
14:56:28 29,335 ▲ 310 21 571,967
14:56:23 29,340 ▲ 315 324 571,946
14:56:16 29,340 ▲ 315 1,484 571,622
14:56:13 29,345 ▲ 320 1 570,138
14:56:10 29,340 ▲ 315 6 570,137
14:56:08 29,340 ▲ 315 10 570,131
14:56:06 29,340 ▲ 315 24 570,121
14:56:06 29,340 ▲ 315 19 570,097
14:55:59 29,340 ▲ 315 20 570,078
14:55:31 29,340 ▲ 315 20 570,058
14:55:26 29,345 ▲ 320 3,897 570,038
14:55:22 29,340 ▲ 315 10 566,141
14:55:17 29,345 ▲ 320 3,910 566,131
14:55:15 29,340 ▲ 315 6 562,221
14:55:07 29,340 ▲ 315 24 562,215
14:55:07 29,340 ▲ 315 18 562,191
14:55:03 29,345 ▲ 320 530 562,173
14:55:03 29,340 ▲ 315 21 561,643
14:54:58 29,345 ▲ 320 1,179 561,622
14:54:49 29,345 ▲ 320 1 560,443
14:54:48 29,345 ▲ 320 375 560,442
14:54:48 29,345 ▲ 320 3,095 560,067
14:54:40 29,340 ▲ 315 3,464 556,972
14:54:38 29,340 ▲ 315 6 553,508
14:54:35 29,335 ▲ 310 20 553,502
14:54:35 29,335 ▲ 310 10 553,482
14:54:29 29,335 ▲ 310 3,561 553,472
14:54:15 29,340 ▲ 315 304 549,911
14:54:15 29,340 ▲ 315 19 549,607
14:54:09 29,340 ▲ 315 24 549,588
14:54:09 29,340 ▲ 315 19 549,564
14:54:06 29,340 ▲ 315 21 549,545
14:54:00 29,340 ▲ 315 3,497 549,524
14:53:58 29,340 ▲ 315 578 546,027
14:53:50 29,340 ▲ 315 10 545,449
14:53:49 29,340 ▲ 315 4,045 545,439
14:53:49 29,340 ▲ 315 10 541,394
14:53:47 29,340 ▲ 315 20 541,384
14:53:37 29,340 ▲ 315 3,730 541,364
14:53:29 29,335 ▲ 310 19 537,634
14:53:25 29,335 ▲ 310 1 537,615
14:53:25 29,330 ▲ 305 6 537,614
14:53:10 29,330 ▲ 305 24 537,608
14:53:10 29,330 ▲ 305 18 537,584
14:53:07 29,335 ▲ 310 3,730 537,566
14:53:04 29,335 ▲ 310 306 533,836
14:53:02 29,335 ▲ 310 10 533,530
14:52:59 29,335 ▲ 310 8 533,520
14:52:58 29,335 ▲ 310 554 533,512
14:52:55 29,335 ▲ 310 3,730 532,958
14:52:42 29,335 ▲ 310 21 529,228
14:52:30 29,335 ▲ 310 6 529,207
14:52:26 29,335 ▲ 310 4,365 529,201
14:52:16 29,335 ▲ 310 10 524,836
14:52:14 29,335 ▲ 310 20 524,826
14:52:12 29,335 ▲ 310 24 524,806
14:52:12 29,335 ▲ 310 19 524,782
14:52:09 29,335 ▲ 310 4,376 524,763
14:52:01 29,340 ▲ 315 1 520,387
14:51:55 29,340 ▲ 315 326 520,386
14:51:47 29,340 ▲ 315 4,390 520,060
14:51:45 29,340 ▲ 315 21 515,670
14:51:35 29,340 ▲ 315 4,390 515,649
14:51:32 29,340 ▲ 315 558 511,259
14:51:29 29,340 ▲ 315 10 510,701
14:51:28 29,340 ▲ 315 20 510,691
14:51:16 29,340 ▲ 315 4,942 510,671
14:51:13 29,335 ▲ 310 24 505,729
14:51:13 29,335 ▲ 310 19 505,705
14:51:07 29,340 ▲ 315 4,906 505,686
14:50:49 29,335 ▲ 310 20 500,780
14:50:46 29,340 ▲ 315 4,900 500,760
14:50:44 29,340 ▲ 315 6 495,860
14:50:43 29,335 ▲ 310 10 495,854
14:50:43 29,345 ▲ 320 324 495,844
14:50:37 29,345 ▲ 320 1 495,520
14:50:37 29,335 ▲ 310 4,906 495,519
14:50:29 29,335 ▲ 310 4,935 490,613
14:50:21 29,335 ▲ 310 21 485,678
14:50:15 29,335 ▲ 310 24 485,657
14:50:15 29,335 ▲ 310 18 485,633
14:50:13 29,335 ▲ 310 5,229 485,615
14:50:06 29,340 ▲ 315 588 480,386
14:49:58 29,340 ▲ 315 5,199 479,798
14:49:57 29,340 ▲ 315 20 474,599
14:49:57 29,335 ▲ 310 10 474,579
14:49:49 29,340 ▲ 315 16 474,569
14:49:49 29,340 ▲ 315 37 474,553
14:49:45 29,340 ▲ 315 6 474,516
14:49:43 29,340 ▲ 315 5,235 474,510
14:49:42 29,340 ▲ 315 21 469,275
14:49:25 29,335 ▲ 310 5,304 469,254
14:49:16 29,335 ▲ 310 24 463,950
14:49:16 29,335 ▲ 310 19 463,926
14:49:14 29,345 ▲ 320 1 463,907
14:49:10 29,340 ▲ 315 325 463,906
14:49:10 29,335 ▲ 310 10 463,581
14:49:01 29,340 ▲ 315 589 463,571
14:48:56 29,335 ▲ 310 20 462,982
14:48:40 29,340 ▲ 315 877 462,962
14:48:28 29,340 ▲ 315 20 462,085
14:48:24 29,340 ▲ 315 10 462,065
14:48:18 29,340 ▲ 315 24 462,055
14:48:18 29,340 ▲ 315 18 462,031
14:48:11 29,340 ▲ 315 6 462,013
14:47:59 29,335 ▲ 310 21 462,007
14:47:50 29,340 ▲ 315 1 461,986
14:47:42 29,335 ▲ 310 37 461,985
14:47:37 29,330 ▲ 305 10 461,948
14:47:32 29,335 ▲ 310 5,304 461,938
14:47:31 29,330 ▲ 305 20 456,634
14:47:19 29,335 ▲ 310 2 456,614
14:47:18 29,335 ▲ 310 321 456,612
14:47:10 29,335 ▲ 310 5,000 456,291
14:47:05 29,335 ▲ 310 2 451,291
14:47:03 29,335 ▲ 310 21 451,289
14:47:00 29,335 ▲ 310 6 451,268
14:46:59 29,335 ▲ 310 1,915 451,262
14:46:51 29,335 ▲ 310 3,408 449,347
14:46:51 29,330 ▲ 305 10 445,939
14:46:49 29,335 ▲ 310 592 445,929
14:46:38 29,335 ▲ 310 4,000 445,337
14:46:35 29,330 ▲ 305 20 441,337
14:46:30 29,335 ▲ 310 4,000 441,317
14:46:26 29,340 ▲ 315 1 437,317
14:46:21 29,330 ▲ 305 24 437,316
14:46:21 29,330 ▲ 305 19 437,292
14:46:20 29,335 ▲ 310 4,000 437,273
14:46:10 29,335 ▲ 310 271 433,273
14:46:10 29,335 ▲ 310 324 433,002
14:46:09 29,335 ▲ 310 4,000 432,678
14:46:06 29,335 ▲ 310 19 428,678
14:46:05 29,335 ▲ 310 6 428,659
14:46:04 29,335 ▲ 310 10 428,653
14:46:03 29,340 ▲ 315 2,177 428,643
14:46:03 29,340 ▲ 315 7 426,466
14:46:03 29,340 ▲ 315 6 426,459
14:46:01 29,340 ▲ 315 2,429 426,453
14:45:40 29,340 ▲ 315 6 424,024
14:45:39 29,335 ▲ 310 1,846 424,018
14:45:38 29,335 ▲ 310 21 422,172
14:45:25 29,335 ▲ 310 2,438 422,151
14:45:22 29,335 ▲ 310 24 419,713
14:45:22 29,335 ▲ 310 18 419,689
14:45:18 29,335 ▲ 310 10 419,671
14:45:13 29,335 ▲ 310 2,954 419,661
14:45:10 29,335 ▲ 310 20 416,707
14:45:02 29,340 ▲ 315 1 416,687
14:44:53 29,335 ▲ 310 3,020 416,686
14:44:49 29,340 ▲ 315 567 413,666
14:44:42 29,335 ▲ 310 21 413,099
14:44:38 29,335 ▲ 310 3,000 413,078
14:44:34 29,335 ▲ 310 20 410,078
14:44:31 29,325 ▲ 300 10 410,058
14:44:24 29,325 ▲ 300 24 410,048
14:44:24 29,325 ▲ 300 19 410,024
14:44:24 29,330 ▲ 305 1 410,005
14:44:24 29,330 ▲ 305 1 410,004
14:44:24 29,330 ▲ 305 1 410,003
14:44:24 29,330 ▲ 305 1 410,002
14:44:24 29,330 ▲ 305 1 410,001
14:44:24 29,330 ▲ 305 1 410,000
14:44:24 29,330 ▲ 305 1 409,999
14:44:24 29,330 ▲ 305 3,003 409,998
14:44:15 29,330 ▲ 305 6 406,995
14:44:13 29,330 ▲ 305 20 406,989
14:44:12 29,330 ▲ 305 3,402 406,969
14:43:45 29,330 ▲ 305 10 403,567
14:43:38 29,340 ▲ 315 1 403,557
14:43:35 29,330 ▲ 305 3,948 403,556
14:43:25 29,330 ▲ 305 24 399,608
14:43:25 29,330 ▲ 305 18 399,584
14:43:20 29,330 ▲ 305 6 399,566
14:43:17 29,330 ▲ 305 21 399,560
14:43:15 29,330 ▲ 305 3,948 399,539
14:43:03 29,330 ▲ 305 4,000 395,591
14:42:58 29,330 ▲ 305 10 391,591
14:42:52 29,335 ▲ 310 1,659 391,581
14:42:49 29,330 ▲ 305 20 389,922
14:42:41 29,330 ▲ 305 6 389,902
14:42:27 29,325 ▲ 300 2,272 389,896
14:42:27 29,325 ▲ 300 24 387,624
14:42:27 29,325 ▲ 300 19 387,600
14:42:22 29,330 ▲ 305 302 387,581
14:42:22 29,325 ▲ 300 21 387,279
14:42:15 29,330 ▲ 305 1 387,258
14:42:12 29,320 ▲ 295 10 387,257
14:42:11 29,325 ▲ 300 568 387,247
14:42:10 29,325 ▲ 300 20 386,679
14:41:47 29,325 ▲ 300 1,400 386,659
14:41:34 29,325 ▲ 300 1,374 385,259
14:41:30 29,325 ▲ 300 6 383,885
14:41:29 29,325 ▲ 300 20 383,879
14:41:28 29,320 ▲ 295 24 383,859
14:41:28 29,320 ▲ 295 19 383,835
14:41:26 29,320 ▲ 295 10 383,816
14:41:19 29,320 ▲ 295 2,507 383,806
14:41:09 29,320 ▲ 295 3,074 381,299
14:41:02 29,320 ▲ 295 21 378,225
14:40:55 29,320 ▲ 295 3,074 378,204
14:40:51 29,325 ▲ 300 1 375,130
14:40:46 29,320 ▲ 295 3,074 375,129
14:40:39 29,315 ▲ 290 10 372,055
14:40:37 29,320 ▲ 295 3,074 372,045
14:40:35 29,315 ▲ 290 6 368,971
14:40:30 29,315 ▲ 290 24 368,965
14:40:30 29,315 ▲ 290 18 368,941
14:40:29 29,320 ▲ 295 1,648 368,923
14:40:29 29,320 ▲ 295 178 367,275
14:40:28 29,320 ▲ 295 20 367,097
14:39:59 29,320 ▲ 295 21 367,077
14:39:53 29,320 ▲ 295 10 367,056
14:39:40 29,320 ▲ 295 6 367,046
14:39:38 29,320 ▲ 295 20 367,040
14:39:33 29,320 ▲ 295 3,054 367,020
14:39:31 29,320 ▲ 295 20 363,966
14:39:31 29,315 ▲ 290 24 363,946
14:39:31 29,315 ▲ 290 19 363,922
14:39:27 29,325 ▲ 300 1 363,903
14:39:24 29,320 ▲ 295 3,074 363,902
14:39:16 29,320 ▲ 295 3,074 360,828
14:39:06 29,320 ▲ 295 20 357,754
14:39:06 29,315 ▲ 290 10 357,734
14:39:04 29,320 ▲ 295 3,054 357,724
14:39:03 29,320 ▲ 295 20 354,670
14:38:45 29,315 ▲ 290 6 354,650
14:38:35 29,315 ▲ 290 21 354,644
14:38:33 29,315 ▲ 290 24 354,623
14:38:33 29,315 ▲ 290 18 354,599
14:38:20 29,315 ▲ 290 10 354,581
14:38:06 29,315 ▲ 290 20 354,571
14:38:03 29,320 ▲ 295 1 354,551
14:37:50 29,315 ▲ 290 6 354,550
14:37:43 29,315 ▲ 290 27 354,544
14:37:38 29,310 ▲ 285 21 354,517
14:37:34 29,310 ▲ 285 24 354,496
14:37:34 29,310 ▲ 285 19 354,472
14:37:33 29,315 ▲ 290 3,064 354,453
14:37:33 29,315 ▲ 290 10 351,389
14:37:23 29,315 ▲ 290 3,074 351,379
14:37:10 29,320 ▲ 295 3 348,305
14:36:55 29,325 ▲ 300 6 348,302
14:36:47 29,325 ▲ 300 10 348,296
14:36:44 29,325 ▲ 300 3,328 348,286
14:36:42 29,325 ▲ 300 20 344,958
14:36:39 29,330 ▲ 305 1 344,938
14:36:36 29,325 ▲ 300 24 344,937
14:36:36 29,325 ▲ 300 19 344,913
14:36:36 29,325 ▲ 300 3,328 344,894
14:36:30 29,330 ▲ 305 589 341,566
14:36:19 29,330 ▲ 305 21 340,977
14:36:16 29,330 ▲ 305 3,286 340,956
14:36:14 29,330 ▲ 305 21 337,670
14:36:08 29,330 ▲ 305 3,307 337,649
14:36:00 29,325 ▲ 300 6 334,342
14:36:00 29,325 ▲ 300 10 334,336
14:35:59 29,335 ▲ 310 326 334,326
14:35:58 29,335 ▲ 310 3,307 334,000
14:35:47 29,340 ▲ 315 588 330,693
14:35:43 29,340 ▲ 315 3,307 330,105
14:35:37 29,335 ▲ 310 24 326,798
14:35:37 29,335 ▲ 310 18 326,774
14:35:34 29,340 ▲ 315 3,307 326,756
14:35:17 29,335 ▲ 310 21 323,449
14:35:15 29,340 ▲ 315 1 323,428
14:35:15 29,340 ▲ 315 777 323,427
14:35:14 29,340 ▲ 315 10 322,650
14:35:11 29,340 ▲ 315 21 322,640
14:35:05 29,340 ▲ 315 6 322,619
14:34:49 29,340 ▲ 315 20 322,613
14:34:39 29,340 ▲ 315 24 322,593
14:34:39 29,340 ▲ 315 19 322,569
14:34:27 29,340 ▲ 315 10 322,550
14:34:21 29,340 ▲ 315 20 322,540
14:34:14 29,340 ▲ 315 6 322,520
14:34:12 29,340 ▲ 315 3,307 322,514
14:34:00 29,340 ▲ 315 20 319,207
14:33:56 29,340 ▲ 315 3,267 319,187
14:33:55 29,340 ▲ 315 20 315,920
14:33:52 29,340 ▲ 315 1 315,900
14:33:43 29,340 ▲ 315 3,287 315,899
14:33:41 29,335 ▲ 310 10 312,612
14:33:40 29,335 ▲ 310 24 312,602
14:33:40 29,335 ▲ 310 19 312,578
14:33:35 29,340 ▲ 315 3,287 312,559
14:33:28 29,340 ▲ 315 6 309,272
14:33:24 29,335 ▲ 310 20 309,266
14:33:23 29,340 ▲ 315 3,275 309,246
14:33:22 29,340 ▲ 315 6 305,971
14:33:11 29,340 ▲ 315 3,281 305,965
14:33:09 29,340 ▲ 315 911 302,684
14:33:00 29,340 ▲ 315 2,096 301,773
14:32:56 29,335 ▲ 310 21 299,677
14:32:55 29,330 ▲ 305 10 299,656
14:32:50 29,340 ▲ 315 2,096 299,646
14:32:44 29,340 ▲ 315 2,096 297,550
14:32:42 29,335 ▲ 310 24 295,454
14:32:42 29,335 ▲ 310 18 295,430
14:32:37 29,340 ▲ 315 19 295,412
14:32:34 29,340 ▲ 315 2,058 295,393
14:32:32 29,340 ▲ 315 19 293,335
14:32:28 29,340 ▲ 315 1 293,316
14:32:26 29,340 ▲ 315 2,077 293,315
14:32:21 29,345 ▲ 320 876 291,238
14:32:20 29,345 ▲ 320 6 290,362
14:32:08 29,345 ▲ 320 10 290,356
14:31:59 29,345 ▲ 320 20 290,346
14:31:57 29,345 ▲ 320 2,077 290,326
14:31:44 29,345 ▲ 320 2,323 288,249
14:31:43 29,345 ▲ 320 24 285,926
14:31:43 29,345 ▲ 320 19 285,902
14:31:31 29,345 ▲ 320 21 285,883
14:31:26 29,350 ▲ 325 2,317 285,862
14:31:25 29,350 ▲ 325 6 283,545
14:31:22 29,345 ▲ 320 10 283,539
14:31:19 29,350 ▲ 325 2,323 283,529
14:31:04 29,355 ▲ 330 1 281,206
14:31:03 29,350 ▲ 325 20 281,205
14:31:02 29,350 ▲ 325 6 281,185
14:31:01 29,350 ▲ 325 20 281,179
14:30:59 29,350 ▲ 325 2,845 281,159
14:30:57 29,350 ▲ 325 21 278,314
14:30:45 29,345 ▲ 320 24 278,293
14:30:45 29,345 ▲ 320 18 278,269
14:30:35 29,345 ▲ 320 10 278,251
14:30:30 29,345 ▲ 320 2,845 278,241
14:30:30 29,345 ▲ 320 6 275,396
14:30:24 29,345 ▲ 320 20 275,390
14:30:22 29,340 ▲ 315 2,845 275,370
14:30:14 29,340 ▲ 315 1 272,525
14:30:14 29,340 ▲ 315 1 272,524
14:30:14 29,340 ▲ 315 1 272,523
14:30:14 29,340 ▲ 315 1 272,522
14:30:14 29,340 ▲ 315 1 272,521
14:30:14 29,340 ▲ 315 1 272,520
14:30:14 29,340 ▲ 315 2,848 272,519
14:30:04 29,345 ▲ 320 1,427 269,671
14:29:55 29,345 ▲ 320 2,270 268,244
14:29:49 29,345 ▲ 320 10 265,974
14:29:48 29,350 ▲ 325 864 265,964
14:29:46 29,350 ▲ 325 24 265,100
14:29:46 29,350 ▲ 325 19 265,076
14:29:42 29,350 ▲ 325 5 265,057
14:29:40 29,350 ▲ 325 1 265,052
14:29:38 29,345 ▲ 320 20 265,051
14:29:35 29,350 ▲ 325 1,421 265,031
14:29:35 29,350 ▲ 325 6 263,610
14:29:28 29,350 ▲ 325 1,427 263,604
14:29:19 29,350 ▲ 325 1,427 262,177
14:29:10 29,345 ▲ 320 21 260,750
14:29:05 29,350 ▲ 325 69 260,729
14:29:05 29,350 ▲ 325 519 260,660
14:29:05 29,350 ▲ 325 1,427 260,141
14:29:02 29,345 ▲ 320 10 258,714
14:28:48 29,345 ▲ 320 24 258,704
14:28:48 29,345 ▲ 320 19 258,680
14:28:42 29,345 ▲ 320 20 258,661
14:28:40 29,345 ▲ 320 6 258,641
14:28:27 29,345 ▲ 320 1,427 258,635
14:28:16 29,350 ▲ 325 1 257,208
14:28:16 29,345 ▲ 320 10 257,207
14:28:13 29,345 ▲ 320 21 257,197
14:28:10 29,345 ▲ 320 1,519 257,176
14:28:02 29,350 ▲ 325 1,519 255,657
14:27:59 29,350 ▲ 325 527 254,138
14:27:51 29,350 ▲ 325 62 253,611
14:27:49 29,350 ▲ 325 1,984 253,549
14:27:49 29,350 ▲ 325 24 251,565
14:27:49 29,350 ▲ 325 18 251,541
14:27:48 29,350 ▲ 325 20 251,523
14:27:45 29,345 ▲ 320 6 251,503
14:27:29 29,345 ▲ 320 10 251,497
14:27:28 29,345 ▲ 320 185 251,487
14:27:26 29,345 ▲ 320 2,000 251,302
14:27:17 29,345 ▲ 320 20 249,302
14:27:08 29,345 ▲ 320 1,974 249,282
14:27:08 29,345 ▲ 320 26 247,308
14:26:53 29,345 ▲ 320 1 247,282
14:26:51 29,340 ▲ 315 24 247,281
14:26:51 29,340 ▲ 315 19 247,257
14:26:46 29,345 ▲ 320 2,000 247,238
14:26:43 29,340 ▲ 315 10 245,238
14:26:39 29,345 ▲ 320 2,000 245,228
14:26:31 29,345 ▲ 320 2,000 243,228
14:26:24 29,350 ▲ 325 2,000 241,228
14:26:18 29,345 ▲ 320 588 239,228
14:26:17 29,345 ▲ 320 323 238,640
14:26:11 29,345 ▲ 320 2,000 238,317
14:26:02 29,345 ▲ 320 2,000 236,317
14:25:56 29,335 ▲ 310 10 234,317
14:25:55 29,340 ▲ 315 6 234,307
14:25:54 29,340 ▲ 315 1,979 234,301
14:25:54 29,340 ▲ 315 21 232,322
14:25:52 29,335 ▲ 310 24 232,301
14:25:52 29,335 ▲ 310 18 232,277
14:25:48 29,340 ▲ 315 19 232,259
14:25:29 29,340 ▲ 315 1 232,240
14:25:19 29,340 ▲ 315 568 232,239
14:25:19 29,340 ▲ 315 20 231,671

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,270.06 ▲ 22.18 0.99%
코스닥 787.15 ▲ 17.37 2.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.