KBSTAR 200
(148020)
코스피

액면가 0원
  12.11 15:59

26,520 (26,600)   [시가/고가/저가] 26,675 / 26,675 / 26,470 
전일비/등락률 ▼ 80 (-0.30%) 매도호가/호가잔량 26,540 / 20,054
거래량/전일동시간대비 1,068,409 /▲ 587,631 매수호가/호가잔량 26,520 / 45,630
상한가/하한가 34,580 / 18,620 총매도/총매수잔량 181,607 / 216,151

매도잔량 호가 매수잔량
3 27,285 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
4 27,150
100 27,070
5,054 26,630
10,000 26,615
5,054 26,585
10,000 26,560
23,333 26,555
28,387 26,550
20,054 26,540
 
26,520 45,630
26,515 45,839
26,510 35,054
26,500 10
26,490 5,348
26,485 5,054
26,480 10
26,465 285
26,450 11
26,425 1
 
총매도잔량 순매수잔량 총매수잔량
101,989 35,253 137,242
시간외잔량 시간외잔량
0 0
 
KBSTAR 200 148020
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,052.97 (-0.82)    FUTURE 265.15 (-0.25)   Basis: 0.46
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:28 26,520 ▼ 80 10,000 1,068,409
15:17:00 26,555 ▼ 45 1,125 1,058,409
15:16:59 26,555 ▼ 45 3 1,057,284
15:16:59 26,555 ▼ 45 5 1,057,281
15:16:47 26,555 ▼ 45 1,125 1,057,276
15:16:34 26,550 ▼ 50 1,125 1,056,151
15:16:20 26,550 ▼ 50 1,125 1,055,026
15:16:07 26,550 ▼ 50 1,125 1,053,901
15:15:54 26,550 ▼ 50 1,125 1,052,776
15:15:40 26,550 ▼ 50 1,125 1,051,651
15:15:27 26,550 ▼ 50 1,125 1,050,526
15:15:14 26,550 ▼ 50 1,125 1,049,401
15:15:06 26,530 ▼ 70 26 1,048,276
15:15:06 26,540 ▼ 60 20 1,048,250
15:15:03 26,550 ▼ 50 648 1,048,230
15:15:00 26,550 ▼ 50 1,125 1,047,582
15:14:58 26,550 ▼ 50 648 1,046,457
15:14:56 26,550 ▼ 50 3 1,045,809
15:14:56 26,550 ▼ 50 5 1,045,806
15:14:53 26,550 ▼ 50 540 1,045,801
15:14:47 26,550 ▼ 50 1,125 1,045,261
15:14:41 26,550 ▼ 50 203 1,044,136
15:14:41 26,550 ▼ 50 202 1,043,933
15:14:41 26,550 ▼ 50 202 1,043,731
15:14:41 26,550 ▼ 50 203 1,043,529
15:14:41 26,550 ▼ 50 202 1,043,326
15:14:38 26,550 ▼ 50 648 1,043,124
15:14:34 26,550 ▼ 50 1,125 1,042,476
15:14:20 26,540 ▼ 60 1,125 1,041,351
15:14:09 26,535 ▼ 65 308 1,040,226
15:14:09 26,540 ▼ 60 46 1,039,918
15:14:07 26,545 ▼ 55 1,125 1,039,872
15:14:05 26,545 ▼ 55 203 1,038,747
15:14:00 26,545 ▼ 55 324 1,038,544
15:14:00 26,545 ▼ 55 540 1,038,220
15:13:54 26,545 ▼ 55 799 1,037,680
15:13:54 26,545 ▼ 55 326 1,036,881
15:13:49 26,550 ▼ 50 648 1,036,555
15:13:44 26,550 ▼ 50 540 1,035,907
15:13:40 26,550 ▼ 50 1,125 1,035,367
15:13:40 26,550 ▼ 50 202 1,034,242
15:13:35 26,550 ▼ 50 648 1,034,040
15:13:27 26,550 ▼ 50 1,125 1,033,392
15:13:23 26,550 ▼ 50 324 1,032,267
15:13:20 26,555 ▼ 45 324 1,031,943
15:13:15 26,555 ▼ 45 203 1,031,619
15:13:14 26,555 ▼ 45 1,125 1,031,416
15:13:08 26,555 ▼ 45 648 1,030,291
15:13:00 26,555 ▼ 45 1,125 1,029,643
15:12:53 26,555 ▼ 45 3 1,028,518
15:12:53 26,555 ▼ 45 5 1,028,515
15:12:53 26,555 ▼ 45 648 1,028,510
15:12:52 26,555 ▼ 45 540 1,027,862
15:12:50 26,555 ▼ 45 324 1,027,322
15:12:50 26,555 ▼ 45 202 1,026,998
15:12:47 26,555 ▼ 45 1,125 1,026,796
15:12:43 26,555 ▼ 45 648 1,025,671
15:12:41 26,560 ▼ 40 324 1,025,023
15:12:35 26,560 ▼ 40 540 1,024,699
15:12:34 26,560 ▼ 40 1,125 1,024,159
15:12:27 26,560 ▼ 40 648 1,023,034
15:12:25 26,560 ▼ 40 203 1,022,386
15:12:20 26,560 ▼ 40 1,125 1,022,183
15:12:07 26,555 ▼ 45 1,125 1,021,058
15:12:01 26,555 ▼ 45 324 1,019,933
15:12:00 26,555 ▼ 45 202 1,019,609
15:12:00 26,555 ▼ 45 203 1,019,407
15:11:54 26,555 ▼ 45 1,125 1,019,204
15:11:46 26,555 ▼ 45 648 1,018,079
15:11:46 26,555 ▼ 45 126 1,017,431
15:11:46 26,555 ▼ 45 522 1,017,305
15:11:44 26,555 ▼ 45 540 1,016,783
15:11:44 26,555 ▼ 45 540 1,016,243
15:11:40 26,555 ▼ 45 1,125 1,015,703
15:11:32 26,550 ▼ 50 1,035 1,014,578
15:11:30 26,550 ▼ 50 648 1,013,543
15:11:27 26,550 ▼ 50 1,125 1,012,895
15:11:26 26,550 ▼ 50 540 1,011,770
15:11:22 26,550 ▼ 50 324 1,011,230
15:11:14 26,550 ▼ 50 1,125 1,010,906
15:11:10 26,550 ▼ 50 202 1,009,781
15:11:05 26,550 ▼ 50 648 1,009,579
15:11:00 26,550 ▼ 50 1,125 1,008,931
15:10:51 26,550 ▼ 50 5 1,007,806
15:10:51 26,550 ▼ 50 3 1,007,801
15:10:47 26,545 ▼ 55 1,125 1,007,798
15:10:45 26,545 ▼ 55 203 1,006,673
15:10:42 26,545 ▼ 55 977 1,006,470
15:10:42 26,545 ▼ 55 324 1,005,493
15:10:35 26,545 ▼ 55 540 1,005,169
15:10:34 26,545 ▼ 55 1,125 1,004,629
15:10:25 26,540 ▼ 60 648 1,003,504
15:10:23 26,540 ▼ 60 202 1,002,856
15:10:20 26,540 ▼ 60 1,125 1,002,654
15:10:17 26,540 ▼ 60 540 1,001,529
15:10:07 26,540 ▼ 60 1,125 1,000,989
15:10:06 26,540 ▼ 60 648 999,864
15:10:04 26,540 ▼ 60 1,883 999,216
15:10:03 26,545 ▼ 55 324 997,333
15:10:00 26,545 ▼ 55 324 997,009
15:09:56 26,545 ▼ 55 203 996,685
15:09:54 26,545 ▼ 55 1,125 996,482
15:09:43 26,545 ▼ 55 324 995,357
15:09:43 26,545 ▼ 55 648 995,033
15:09:40 26,545 ▼ 55 1,125 994,385
15:09:31 26,545 ▼ 55 202 993,260
15:09:27 26,545 ▼ 55 1,125 993,058
15:09:14 26,540 ▼ 60 1,125 991,933
15:09:08 26,545 ▼ 55 324 990,808
15:09:08 26,545 ▼ 55 540 990,484
15:09:06 26,545 ▼ 55 203 989,944
15:09:02 26,545 ▼ 55 648 989,741
15:09:00 26,545 ▼ 55 1,125 989,093
15:08:50 26,545 ▼ 55 324 987,968
15:08:48 26,545 ▼ 55 3 987,644
15:08:48 26,545 ▼ 55 5 987,641
15:08:47 26,545 ▼ 55 1,125 987,636
15:08:44 26,545 ▼ 55 324 986,511
15:08:43 26,545 ▼ 55 648 986,187
15:08:41 26,545 ▼ 55 203 985,539
15:08:41 26,545 ▼ 55 202 985,336
15:08:41 26,545 ▼ 55 202 985,134
15:08:41 26,545 ▼ 55 203 984,932
15:08:35 26,545 ▼ 55 2,762 984,729
15:08:34 26,545 ▼ 55 478 981,967
15:08:34 26,545 ▼ 55 1,125 981,489
15:08:33 26,545 ▼ 55 324 980,364
15:08:30 26,545 ▼ 55 324 980,040
15:08:21 26,545 ▼ 55 648 979,716
15:08:20 26,545 ▼ 55 1,125 979,068
15:08:19 26,545 ▼ 55 540 977,943
15:08:00 26,535 ▼ 65 1 977,403
15:07:59 26,545 ▼ 55 540 977,402
15:07:54 26,535 ▼ 65 1 976,862
15:07:52 26,535 ▼ 65 1 976,861
15:07:49 26,535 ▼ 65 1 976,860
15:07:46 26,535 ▼ 65 1 976,859
15:07:43 26,535 ▼ 65 1 976,858
15:07:40 26,535 ▼ 65 1 976,857
15:07:38 26,535 ▼ 65 1 976,856
15:07:35 26,535 ▼ 65 1 976,855
15:07:32 26,535 ▼ 65 1 976,854
15:07:29 26,535 ▼ 65 1 976,853
15:07:26 26,535 ▼ 65 1 976,852
15:07:24 26,535 ▼ 65 1 976,851
15:07:21 26,535 ▼ 65 1 976,850
15:07:15 26,535 ▼ 65 1 976,849
15:07:13 26,535 ▼ 65 1 976,848
15:07:11 26,545 ▼ 55 8,229 976,847
15:07:11 26,545 ▼ 55 1,519 968,618
15:07:10 26,545 ▼ 55 1 967,099
15:07:07 26,545 ▼ 55 1 967,098
15:07:04 26,545 ▼ 55 1 967,097
15:07:01 26,545 ▼ 55 1 967,096
15:06:59 26,545 ▼ 55 1 967,095
15:06:56 26,545 ▼ 55 1 967,094
15:06:53 26,545 ▼ 55 1 967,093
15:06:50 26,545 ▼ 55 1 967,092
15:06:50 26,550 ▼ 50 540 967,091
15:06:47 26,545 ▼ 55 1 966,551
15:06:46 26,550 ▼ 50 5 966,547
15:06:46 26,550 ▼ 50 3 966,550
15:06:45 26,545 ▼ 55 1 966,542
15:06:42 26,545 ▼ 55 1 966,541
15:06:39 26,545 ▼ 55 1 966,540
15:06:36 26,545 ▼ 55 1 966,539
15:06:33 26,545 ▼ 55 1 966,538
15:06:31 26,545 ▼ 55 1 966,537
15:06:28 26,545 ▼ 55 1 966,536
15:06:25 26,545 ▼ 55 1 966,535
15:06:22 26,545 ▼ 55 1 966,534
15:06:19 26,545 ▼ 55 1 966,533
15:06:17 26,545 ▼ 55 1 966,532
15:06:14 26,545 ▼ 55 1 966,531
15:06:11 26,545 ▼ 55 1 966,530
15:06:08 26,545 ▼ 55 1 966,529
15:06:05 26,545 ▼ 55 1 966,528
15:06:03 26,545 ▼ 55 1 966,527
15:06:00 26,545 ▼ 55 1 966,526
15:05:54 26,545 ▼ 55 1 966,525
15:05:52 26,545 ▼ 55 1 966,524
15:05:49 26,545 ▼ 55 1 966,523
15:05:46 26,545 ▼ 55 1 966,522
15:05:43 26,545 ▼ 55 1 966,521
15:05:43 26,550 ▼ 50 540 966,520
15:05:40 26,545 ▼ 55 1 965,980
15:05:38 26,545 ▼ 55 1 965,979
15:05:35 26,545 ▼ 55 1 965,978
15:05:32 26,540 ▼ 60 1 965,977
15:05:29 26,540 ▼ 60 1 965,976
15:05:26 26,535 ▼ 65 1 965,975
15:05:24 26,535 ▼ 65 1 965,974
15:05:22 26,545 ▼ 55 648 965,973
15:05:21 26,535 ▼ 65 1 965,325
15:05:18 26,535 ▼ 65 1 965,324
15:05:15 26,535 ▼ 65 1 965,323
15:05:15 26,540 ▼ 60 1 965,322
15:05:12 26,535 ▼ 65 1 965,321
15:05:10 26,535 ▼ 65 1 965,320
15:05:07 26,535 ▼ 65 1 965,319
15:05:04 26,535 ▼ 65 1 965,318
15:05:01 26,535 ▼ 65 1 965,317
15:04:58 26,535 ▼ 65 1 965,316
15:04:56 26,535 ▼ 65 1 965,315
15:04:55 26,535 ▼ 65 1 965,314
15:04:53 26,525 ▼ 75 1 965,313
15:04:50 26,525 ▼ 75 1 965,312
15:04:47 26,525 ▼ 75 1 965,311
15:04:44 26,525 ▼ 75 1 965,310
15:04:43 26,535 ▼ 65 5 965,306
15:04:43 26,535 ▼ 65 3 965,309
15:04:41 26,535 ▼ 65 1,092 965,301
15:04:41 26,535 ▼ 65 232 964,209
15:04:39 26,535 ▼ 65 1 963,977
15:04:33 26,535 ▼ 65 1 963,976
15:04:33 26,540 ▼ 60 648 963,975
15:04:31 26,540 ▼ 60 540 963,327
15:04:31 26,535 ▼ 65 1 962,787
15:04:28 26,535 ▼ 65 1 962,786
15:04:25 26,535 ▼ 65 1 962,785
15:04:22 26,535 ▼ 65 1 962,784
15:04:19 26,535 ▼ 65 1 962,783
15:04:16 26,540 ▼ 60 1,664 962,782
15:04:14 26,540 ▼ 60 1 961,118
15:04:11 26,540 ▼ 60 1 961,117
15:04:08 26,540 ▼ 60 1 961,116
15:04:05 26,540 ▼ 60 1 961,115
15:04:03 26,540 ▼ 60 1 961,114
15:04:00 26,540 ▼ 60 1 961,113
15:03:57 26,540 ▼ 60 1 961,112
15:03:54 26,550 ▼ 50 324 961,111
15:03:51 26,550 ▼ 50 648 960,787
15:03:46 26,550 ▼ 50 540 960,139
15:03:36 26,550 ▼ 50 324 959,599
15:03:34 26,550 ▼ 50 648 959,275
15:03:27 26,550 ▼ 50 324 958,627
15:03:22 26,550 ▼ 50 540 958,303
15:03:19 26,550 ▼ 50 324 957,763
15:03:14 26,550 ▼ 50 202 957,439
15:03:14 26,550 ▼ 50 203 957,237
15:03:14 26,550 ▼ 50 203 957,034
15:03:14 26,550 ▼ 50 202 956,831
15:03:09 26,555 ▼ 45 648 956,629
15:03:02 26,555 ▼ 45 324 955,981
15:02:53 26,555 ▼ 45 648 955,657
15:02:51 26,555 ▼ 45 202 955,009
15:02:48 26,555 ▼ 45 324 954,807
15:02:44 26,555 ▼ 45 324 954,483
15:02:41 26,555 ▼ 45 5 954,159
15:02:41 26,555 ▼ 45 3 954,154
15:02:38 26,555 ▼ 45 540 954,151
15:02:28 26,555 ▼ 45 648 953,611
15:02:27 26,555 ▼ 45 324 952,963
15:02:14 26,555 ▼ 45 648 952,639
15:02:14 26,555 ▼ 45 324 951,991
15:02:13 26,555 ▼ 45 385 951,667
15:02:13 26,555 ▼ 45 155 951,282
15:02:08 26,550 ▼ 50 324 951,127
15:01:52 26,550 ▼ 50 324 950,803
15:01:46 26,550 ▼ 50 648 950,479
15:01:38 26,550 ▼ 50 324 949,831
15:01:31 26,550 ▼ 50 648 949,507
15:01:29 26,550 ▼ 50 1,188 948,859
15:01:17 26,550 ▼ 50 324 947,671
15:01:15 26,550 ▼ 50 648 947,347
15:01:04 26,550 ▼ 50 540 946,699
15:01:04 26,550 ▼ 50 648 946,159
15:01:00 26,555 ▼ 45 324 945,511
15:00:52 26,555 ▼ 45 202 945,187
15:00:52 26,555 ▼ 45 203 944,985
15:00:52 26,555 ▼ 45 202 944,782
15:00:52 26,555 ▼ 45 203 944,580
15:00:50 26,555 ▼ 45 648 944,377
15:00:49 26,555 ▼ 45 324 943,729
15:00:47 26,555 ▼ 45 203 943,405
15:00:42 26,555 ▼ 45 324 943,202
15:00:39 26,555 ▼ 45 3 942,878
15:00:39 26,555 ▼ 45 5 942,875
15:00:22 26,545 ▼ 55 202 942,870
15:00:21 26,545 ▼ 55 540 942,668
15:00:18 26,545 ▼ 55 1,322 942,128
15:00:06 26,545 ▼ 55 676 940,806
15:00:02 26,550 ▼ 50 646 940,130
15:00:00 26,555 ▼ 45 323 939,484
14:59:57 26,555 ▼ 45 203 939,161
14:59:55 26,555 ▼ 45 540 938,958
14:59:50 26,555 ▼ 45 324 938,418
14:59:49 26,555 ▼ 45 162 938,094
14:59:41 26,555 ▼ 45 648 937,932
14:59:32 26,555 ▼ 45 324 937,284
14:59:30 26,555 ▼ 45 202 936,960
14:59:30 26,555 ▼ 45 324 936,758
14:59:28 26,555 ▼ 45 648 936,434
14:59:15 26,555 ▼ 45 324 935,786
14:59:13 26,555 ▼ 45 540 935,462
14:59:00 26,555 ▼ 45 81 934,922
14:58:59 26,555 ▼ 45 648 934,841
14:58:57 26,555 ▼ 45 324 934,193
14:58:50 26,555 ▼ 45 324 933,869
14:58:47 26,555 ▼ 45 648 933,545
14:58:46 26,555 ▼ 45 540 932,897
14:58:40 26,555 ▼ 45 324 932,357
14:58:36 26,555 ▼ 45 3 932,033
14:58:36 26,555 ▼ 45 5 932,030
14:58:23 26,555 ▼ 45 324 932,025
14:58:17 26,555 ▼ 45 648 931,701
14:58:11 26,555 ▼ 45 324 931,053
14:58:06 26,555 ▼ 45 648 930,729
14:58:05 26,555 ▼ 45 324 930,081
14:58:04 26,555 ▼ 45 203 929,757
14:58:04 26,555 ▼ 45 202 929,554
14:58:04 26,555 ▼ 45 203 929,352
14:58:04 26,555 ▼ 45 202 929,149
14:58:04 26,555 ▼ 45 74 928,947
14:58:04 26,555 ▼ 45 466 928,873
14:58:01 26,555 ▼ 45 108 928,407
14:57:52 26,555 ▼ 45 202 928,299
14:57:48 26,555 ▼ 45 324 928,097
14:57:47 26,555 ▼ 45 80 927,773
14:57:37 26,555 ▼ 45 540 927,693
14:57:36 26,555 ▼ 45 648 927,153
14:57:31 26,555 ▼ 45 324 926,505
14:57:30 26,555 ▼ 45 324 926,181
14:57:29 26,555 ▼ 45 323 925,857
14:57:27 26,555 ▼ 45 203 925,534
14:57:25 26,555 ▼ 45 648 925,331
14:57:20 26,555 ▼ 45 161 924,683
14:57:13 26,555 ▼ 45 324 924,522
14:57:02 26,555 ▼ 45 202 924,198
14:56:56 26,555 ▼ 45 540 923,996
14:56:55 26,555 ▼ 45 324 923,456
14:56:54 26,555 ▼ 45 648 923,132
14:56:52 26,555 ▼ 45 324 922,484
14:56:50 26,555 ▼ 45 648 922,160
14:56:38 26,555 ▼ 45 324 921,512
14:56:37 26,555 ▼ 45 203 921,188
14:56:36 26,555 ▼ 45 81 920,985
14:56:34 26,560 ▼ 40 3 920,904
14:56:34 26,560 ▼ 40 5 920,901
14:56:28 26,555 ▼ 45 540 920,896
14:56:23 26,555 ▼ 45 201 920,356
14:56:21 26,555 ▼ 45 324 920,155
14:56:21 26,555 ▼ 45 108 919,831
14:56:12 26,555 ▼ 45 648 919,723
14:56:12 26,555 ▼ 45 324 919,075
14:56:12 26,555 ▼ 45 202 918,751
14:56:03 26,555 ▼ 45 324 918,549
14:56:03 26,555 ▼ 45 648 918,225
14:55:48 26,555 ▼ 45 540 917,577
14:55:47 26,555 ▼ 45 203 917,037
14:55:46 26,555 ▼ 45 324 916,834
14:55:33 26,560 ▼ 40 324 916,510
14:55:31 26,560 ▼ 40 648 916,186
14:55:28 26,560 ▼ 40 324 915,538
14:55:22 26,560 ▼ 40 648 915,214
14:55:22 26,560 ▼ 40 405 914,566
14:55:20 26,560 ▼ 40 80 914,161
14:55:19 26,560 ▼ 40 540 914,081
14:55:12 26,560 ▼ 40 486 913,541
14:55:11 26,560 ▼ 40 323 913,055
14:54:53 26,555 ▼ 45 324 912,732
14:54:53 26,555 ▼ 45 324 912,408
14:54:51 26,555 ▼ 45 162 912,084
14:54:49 26,555 ▼ 45 168 911,922
14:54:49 26,555 ▼ 45 480 911,754
14:54:42 26,555 ▼ 45 108 911,274
14:54:41 26,555 ▼ 45 648 911,166
14:54:40 26,555 ▼ 45 540 910,518
14:54:38 26,555 ▼ 45 646 909,978
14:54:36 26,555 ▼ 45 324 909,332
14:54:32 26,555 ▼ 45 202 909,008
14:54:31 26,555 ▼ 45 3 908,806
14:54:31 26,555 ▼ 45 5 908,803
14:54:19 26,555 ▼ 45 324 908,798
14:54:15 26,555 ▼ 45 3,481 908,474
14:53:34 26,555 ▼ 45 324 904,993
14:53:31 26,555 ▼ 45 540 904,669
14:53:26 26,555 ▼ 45 324 904,129
14:53:25 26,555 ▼ 45 648 903,805
14:53:19 26,555 ▼ 45 648 903,157
14:53:18 26,555 ▼ 45 203 902,509
14:53:15 26,555 ▼ 45 202 902,306
14:53:09 26,555 ▼ 45 324 902,104
14:53:03 26,555 ▼ 45 108 901,780
14:53:02 26,555 ▼ 45 26 901,672
14:53:01 26,560 ▼ 40 540 901,646
14:52:54 26,560 ▼ 40 324 901,106
14:52:54 26,560 ▼ 40 81 900,782
14:52:53 26,560 ▼ 40 202 900,701
14:52:51 26,560 ▼ 40 324 900,499
14:52:44 26,560 ▼ 40 648 900,175
14:52:41 26,560 ▼ 40 88 899,527
14:52:38 26,570 ▼ 30 648 899,439
14:52:34 26,570 ▼ 30 161 898,791
14:52:34 26,570 ▼ 30 324 898,630
14:52:30 26,570 ▼ 30 323 898,306
14:52:29 26,570 ▼ 30 3 897,983
14:52:29 26,570 ▼ 30 5 897,980
14:52:28 26,570 ▼ 30 203 897,975
14:52:23 26,570 ▼ 30 540 897,772
14:52:22 26,570 ▼ 30 161 897,232
14:52:17 26,570 ▼ 30 324 897,071
14:52:15 26,570 ▼ 30 324 896,747
14:52:03 26,570 ▼ 30 202 896,423
14:52:02 26,570 ▼ 30 648 896,221
14:52:00 26,570 ▼ 30 972 895,573
14:51:52 26,570 ▼ 30 540 894,601
14:51:49 26,570 ▼ 30 26 894,061
14:51:42 26,575 ▼ 25 324 894,035
14:51:40 26,575 ▼ 25 81 893,711
14:51:38 26,575 ▼ 25 203 893,630
14:51:35 26,575 ▼ 25 324 893,427
14:51:25 26,575 ▼ 25 108 893,103
14:51:24 26,575 ▼ 25 324 892,995
14:51:21 26,575 ▼ 25 162 892,671
14:51:20 26,575 ▼ 25 648 892,509
14:51:16 26,575 ▼ 25 648 891,861
14:51:15 26,575 ▼ 25 540 891,213
14:51:13 26,575 ▼ 25 202 890,673
14:51:07 26,575 ▼ 25 324 890,471
14:50:56 26,575 ▼ 25 324 890,147
14:50:49 26,575 ▼ 25 324 889,823
14:50:48 26,575 ▼ 25 202 889,499
14:50:48 26,575 ▼ 25 203 889,297
14:50:43 26,575 ▼ 25 540 889,094
14:50:39 26,575 ▼ 25 648 888,554
14:50:35 26,575 ▼ 25 648 887,906
14:50:32 26,575 ▼ 25 324 887,258
14:50:27 26,575 ▼ 25 80 886,934
14:50:26 26,575 ▼ 25 3 886,854
14:50:26 26,575 ▼ 25 5 886,851
14:50:16 26,570 ▼ 30 324 886,846
14:50:14 26,570 ▼ 30 324 886,522
14:50:09 26,570 ▼ 30 161 886,198
14:50:08 26,570 ▼ 30 202 886,037
14:50:06 26,570 ▼ 30 540 885,835
14:50:00 26,570 ▼ 30 323 885,295
14:49:57 26,570 ▼ 30 648 884,972
14:49:57 26,570 ▼ 30 324 884,324
14:49:54 26,570 ▼ 30 648 884,000
14:49:53 26,570 ▼ 30 162 883,352
14:49:46 26,570 ▼ 30 108 883,190
14:49:44 26,570 ▼ 30 7,000 883,082
14:49:43 26,570 ▼ 30 344 876,082
14:49:40 26,575 ▼ 25 324 875,738
14:49:37 26,575 ▼ 25 324 875,414
14:49:36 26,575 ▼ 25 646 875,090
14:49:34 26,575 ▼ 25 540 874,444
14:49:19 26,570 ▼ 30 1,701 873,904
14:48:58 26,570 ▼ 30 344 872,203
14:48:58 26,575 ▼ 25 540 871,859
14:48:57 26,575 ▼ 25 324 871,319
14:48:56 26,575 ▼ 25 162 870,995
14:48:47 26,575 ▼ 25 324 870,833
14:48:34 26,575 ▼ 25 202 870,509
14:48:34 26,575 ▼ 25 203 870,307
14:48:34 26,575 ▼ 25 202 870,104
14:48:34 26,575 ▼ 25 203 869,902
14:48:34 26,575 ▼ 25 233 869,699
14:48:34 26,575 ▼ 25 415 869,466
14:48:32 26,575 ▼ 25 648 869,051
14:48:30 26,575 ▼ 25 324 868,403
14:48:25 26,575 ▼ 25 540 868,079
14:48:24 26,575 ▼ 25 3 867,539
14:48:24 26,575 ▼ 25 5 867,536
14:48:18 26,575 ▼ 25 55 867,531
14:48:18 26,575 ▼ 25 269 867,476
14:48:18 26,575 ▼ 25 203 867,207
14:48:12 26,575 ▼ 25 324 867,004
14:48:07 26,575 ▼ 25 108 866,680
14:48:01 26,575 ▼ 25 81 866,572
14:48:01 26,575 ▼ 25 81 866,491
14:48:00 26,575 ▼ 25 4,747 866,410
14:47:20 26,575 ▼ 25 324 861,663
14:47:16 26,575 ▼ 25 540 861,339
14:47:10 26,575 ▼ 25 648 860,799
14:47:10 26,575 ▼ 25 648 860,151
14:47:03 26,575 ▼ 25 324 859,503
14:47:03 26,575 ▼ 25 202 859,179
14:47:01 26,575 ▼ 25 202 858,977
14:46:58 26,575 ▼ 25 324 858,775
14:46:47 26,575 ▼ 25 81 858,451
14:46:45 26,575 ▼ 25 324 858,370
14:46:42 26,575 ▼ 25 540 858,046
14:46:38 26,575 ▼ 25 203 857,506
14:46:38 26,575 ▼ 25 202 857,303
14:46:30 26,575 ▼ 25 162 857,101
14:46:29 26,575 ▼ 25 648 856,939
14:46:28 26,575 ▼ 25 648 856,291
14:46:28 26,575 ▼ 25 324 855,643
14:46:28 26,575 ▼ 25 108 855,319
14:46:21 26,575 ▼ 25 3 855,211
14:46:21 26,575 ▼ 25 5 855,208
14:45:53 26,570 ▼ 30 324 855,203
14:45:48 26,570 ▼ 30 648 854,879
14:45:48 26,570 ▼ 30 203 854,231
14:45:47 26,570 ▼ 30 648 854,028
14:45:39 26,570 ▼ 30 324 853,380
14:45:36 26,570 ▼ 30 324 853,056
14:45:34 26,570 ▼ 30 80 852,732

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.11 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,052.97 ▼ 0.82 -0.04%
코스닥 661.01 ▼ 9.38 -1.40%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.