KBSTAR 200
(148020)
코스피

액면가 0원
  02.22 15:59

29,285 (29,275)   [시가/고가/저가] 29,190 / 29,285 / 29,130 
전일비/등락률 ▲ 10 (0.03%) 매도호가/호가잔량 29,300 / 10,054
거래량/전일동시간대비 643,870 /▼ 143,853 매수호가/호가잔량 29,285 / 17,521
상한가/하한가 38,055 / 20,495 총매도/총매수잔량 399,719 / 248,772

매도잔량 호가 매수잔량
40,000 29,345 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
40,000 29,340
40,000 29,335
50,000 29,330
50,000 29,325
50,000 29,320
53,333 29,315
58,387 29,310
40,000 29,305
10,054 29,300
 
29,285 17,521
29,280 28,387
29,275 30,000
29,270 30,000
29,265 35,054
29,260 10,000
29,255 10,000
29,250 10,000
29,245 9,763
29,220 5,054
 
총매도잔량 순매수잔량 총매수잔량
431,774 -245,995 185,779
시간외잔량 시간외잔량
0 290
 
KBSTAR 200 148020
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,230.50 (+1.84)    FUTURE 288.75 (+0.15)   Basis: 0.01
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:00 29,285 ▲ 10 10 643,870
15:30:25 29,285 ▲ 10 26,000 643,860
15:17:34 29,275  0 55 617,860
15:17:34 29,275  0 55 617,805
15:17:08 29,275  0 20 617,750
15:16:58 29,275  0 55 617,730
15:15:14 29,285 ▲ 10 55 617,675
15:13:55 29,280 ▲ 5 55 617,620
15:13:09 29,280 ▲ 5 55 617,565
15:12:33 29,280 ▲ 5 55 617,510
15:12:24 29,275  0 55 617,455
15:11:15 29,275  0 55 617,400
15:10:11 29,265 ▼ 10 55 617,345
15:10:06 29,260 ▼ 15 55 617,290
15:08:35 29,260 ▼ 15 55 617,235
15:07:53 29,265 ▼ 10 55 617,180
15:07:42 29,260 ▼ 15 55 617,125
15:06:19 29,255 ▼ 20 55 617,070
15:06:18 29,250 ▼ 25 35 617,015
15:05:32 29,255 ▼ 20 55 616,980
15:05:32 29,255 ▼ 20 55 616,925
15:04:46 29,255 ▼ 20 55 616,870
15:04:00 29,260 ▼ 15 20 616,815
15:02:49 29,260 ▼ 15 55 616,795
15:01:11 29,265 ▼ 10 14 616,740
15:00:01 29,265 ▼ 10 6 616,726
14:53:39 29,260 ▼ 15 6 616,720
14:52:00 29,265 ▼ 10 20 616,714
14:47:18 29,275  0 6 616,694
14:45:33 29,280 ▲ 5 19 616,688
14:40:56 29,270 ▼ 5 6 616,669
14:40:14 29,275  0 35 616,663
14:39:13 29,245 ▼ 30 35 616,628
14:36:15 29,230 ▼ 45 20 616,593
14:34:35 29,235 ▼ 40 6 616,573
14:29:34 29,220 ▼ 55 34 616,567
14:28:13 29,220 ▼ 55 6 616,533
14:23:14 29,225 ▼ 50 40 616,527
14:21:52 29,225 ▼ 50 6 616,487
14:15:30 29,225 ▼ 50 6 616,481
14:09:09 29,215 ▼ 60 6 616,475
14:02:47 29,200 ▼ 75 6 616,469
14:02:10 29,205 ▼ 70 5 616,463
13:57:42 29,200 ▼ 75 20 616,458
13:56:26 29,205 ▼ 70 6 616,438
13:50:38 29,200 ▼ 75 34 616,432
13:50:05 29,200 ▼ 75 6 616,398
13:43:43 29,200 ▼ 75 6 616,392
13:40:47 29,200 ▼ 75 19 616,386
13:37:22 29,195 ▼ 80 6 616,367
13:35:29 29,200 ▼ 75 40 616,361
13:35:17 29,205 ▼ 70 20 616,321
13:32:24 29,210 ▼ 65 20 616,301
13:32:02 29,215 ▼ 60 14 616,281
13:31:00 29,215 ▼ 60 6 616,267
13:30:08 29,220 ▼ 55 1 616,261
13:24:39 29,215 ▼ 60 6 616,260
13:22:31 29,215 ▼ 60 1,713 616,254
13:20:20 29,215 ▼ 60 20 614,541
13:18:17 29,215 ▼ 60 6 614,521
13:16:08 29,215 ▼ 60 34 614,515
13:13:18 29,220 ▼ 55 20 614,481
13:11:56 29,225 ▼ 50 6 614,461
13:07:44 29,225 ▼ 50 33 614,455
13:07:13 29,230 ▼ 45 34 614,422
13:05:41 29,235 ▼ 40 20 614,388
13:05:34 29,235 ▼ 40 6 614,368
13:02:17 29,245 ▼ 30 28 614,362
12:59:13 29,245 ▼ 30 6 614,334
12:52:51 29,245 ▼ 30 6 614,328
12:46:30 29,230 ▼ 45 6 614,322
12:40:09 29,235 ▼ 40 6 614,316
12:37:26 29,245 ▼ 30 20 614,310
12:33:47 29,240 ▼ 35 6 614,290
12:27:26 29,225 ▼ 50 6 614,284
12:23:29 29,240 ▼ 35 14 614,278
12:21:04 29,240 ▼ 35 6 614,264
12:15:46 29,245 ▼ 30 20 614,258
12:14:43 29,245 ▼ 30 6 614,238
12:10:33 29,250 ▼ 25 20 614,232
12:08:21 29,240 ▼ 35 6 614,212
12:05:08 29,245 ▼ 30 20 614,206
12:02:00 29,215 ▼ 60 6 614,186
12:00:24 29,225 ▼ 50 20 614,180
12:00:01 29,235 ▼ 40 1 614,160
11:58:13 29,240 ▼ 35 1 614,159
11:56:24 29,230 ▼ 45 1 614,158
11:55:38 29,220 ▼ 55 6 614,157
11:54:46 29,225 ▼ 50 20 614,151
11:54:36 29,230 ▼ 45 1 614,131
11:52:47 29,235 ▼ 40 1 614,130
11:50:59 29,230 ▼ 45 1 614,129
11:49:17 29,215 ▼ 60 6 614,128
11:49:10 29,225 ▼ 50 1 614,122
11:47:22 29,215 ▼ 60 1 614,121
11:45:33 29,215 ▼ 60 1 614,120
11:43:45 29,210 ▼ 65 1 614,119
11:43:36 29,210 ▼ 65 14 614,118
11:42:56 29,210 ▼ 65 6 614,104
11:41:56 29,215 ▼ 60 1 614,098
11:40:08 29,215 ▼ 60 1 614,097
11:38:19 29,220 ▼ 55 1 614,096
11:36:34 29,210 ▼ 65 6 614,095
11:36:31 29,220 ▼ 55 1 614,089
11:34:42 29,220 ▼ 55 1 614,088
11:32:54 29,205 ▼ 70 1 614,087
11:31:05 29,200 ▼ 75 1 614,086
11:30:13 29,190 ▼ 85 6 614,085
11:29:17 29,190 ▼ 85 1 614,079
11:29:09 29,190 ▼ 85 19 614,078
11:27:28 29,205 ▼ 70 1 614,059
11:25:40 29,190 ▼ 85 1 614,058
11:23:51 29,185 ▼ 90 6 614,057
11:23:51 29,195 ▼ 80 1 614,051
11:23:06 29,200 ▼ 75 20 614,050
11:22:03 29,210 ▼ 65 1 614,030
11:20:14 29,190 ▼ 85 1 614,029
11:18:26 29,190 ▼ 85 1 614,028
11:17:47 29,190 ▼ 85 14 614,027
11:17:30 29,190 ▼ 85 6 614,013
11:16:37 29,205 ▼ 70 1 614,007
11:14:49 29,205 ▼ 70 1 614,006
11:13:00 29,185 ▼ 90 1 614,005
11:11:12 29,180 ▼ 95 1 614,004
11:11:08 29,170 ▼ 105 6 614,003
11:09:23 29,180 ▼ 95 1 613,997
11:09:13 29,185 ▼ 90 1 613,996
11:09:10 29,180 ▼ 95 20 613,995
11:07:35 29,190 ▼ 85 1 613,975
11:05:46 29,190 ▼ 85 1 613,974
11:04:47 29,160 ▼ 115 6 613,973
11:03:58 29,170 ▼ 105 1 613,967
11:02:09 29,170 ▼ 105 1 613,966
11:00:21 29,165 ▼ 110 1 613,965
10:58:33 29,165 ▼ 110 1 613,964
10:58:25 29,155 ▼ 120 6 613,963
10:56:44 29,155 ▼ 120 1 613,957
10:54:56 29,170 ▼ 105 1 613,956
10:53:07 29,175 ▼ 100 1 613,955
10:52:04 29,180 ▼ 95 6 613,954
10:51:19 29,190 ▼ 85 1 613,948
10:49:30 29,200 ▼ 75 1 613,947
10:47:42 29,205 ▼ 70 1 613,946
10:45:53 29,200 ▼ 75 1 613,945
10:45:42 29,185 ▼ 90 6 613,944
10:45:07 29,190 ▼ 85 2 613,938
10:44:05 29,170 ▼ 105 1 613,936
10:42:16 29,160 ▼ 115 1 613,935
10:40:28 29,145 ▼ 130 1 613,934
10:39:21 29,130 ▼ 145 6 613,933
10:38:39 29,160 ▼ 115 1 613,927
10:37:10 29,140 ▼ 135 4 613,926
10:36:51 29,150 ▼ 125 1 613,922
10:35:05 29,155 ▼ 120 5 613,921
10:35:02 29,160 ▼ 115 1 613,916
10:33:14 29,160 ▼ 115 1 613,915
10:33:00 29,155 ▼ 120 6 613,914
10:31:25 29,160 ▼ 115 1 613,908
10:29:37 29,165 ▼ 110 1 613,907
10:27:48 29,165 ▼ 110 1 613,906
10:26:38 29,155 ▼ 120 6 613,905
10:26:00 29,160 ▼ 115 1 613,899
10:24:11 29,150 ▼ 125 1 613,898
10:23:51 29,150 ▼ 125 84 613,897
10:22:23 29,170 ▼ 105 1 613,813
10:20:34 29,175 ▼ 100 1 613,812
10:20:17 29,155 ▼ 120 6 613,811
10:18:46 29,175 ▼ 100 1 613,805
10:17:55 29,170 ▼ 105 30 613,804
10:17:54 29,175 ▼ 100 35 613,774
10:16:57 29,195 ▼ 80 1 613,739
10:15:09 29,195 ▼ 80 1 613,738
10:14:56 29,180 ▼ 95 1 613,737
10:13:55 29,190 ▼ 85 6 613,736
10:13:20 29,195 ▼ 80 1 613,730
10:11:32 29,205 ▼ 70 1 613,729
10:09:43 29,225 ▼ 50 1 613,728
10:07:55 29,225 ▼ 50 1 613,727
10:07:34 29,220 ▼ 55 6 613,726
10:06:06 29,225 ▼ 50 1 613,720
10:05:29 29,230 ▼ 45 499 613,719
10:04:18 29,245 ▼ 30 1 613,220
10:04:09 29,245 ▼ 30 500 613,219
10:03:58 29,240 ▼ 35 500 612,719
10:03:53 29,235 ▼ 40 500 612,219
10:03:48 29,235 ▼ 40 500 611,719
10:03:45 29,235 ▼ 40 500 611,219
10:03:39 29,240 ▼ 35 500 610,719
10:03:30 29,245 ▼ 30 500 610,219
10:03:01 29,240 ▼ 35 2,000 609,719
10:02:56 29,235 ▼ 40 2,000 607,719
10:02:49 29,235 ▼ 40 1,000 605,719
10:02:36 29,240 ▼ 35 1,000 604,719
10:02:29 29,245 ▼ 30 1 603,719
10:02:27 29,240 ▼ 35 1,000 603,718
10:02:10 29,240 ▼ 35 1,000 602,718
10:02:06 29,240 ▼ 35 1,000 601,718
10:01:58 29,235 ▼ 40 1,000 600,718
10:01:55 29,235 ▼ 40 1,000 599,718
10:01:50 29,235 ▼ 40 1,000 598,718
10:01:41 29,235 ▼ 40 1,000 597,718
10:01:12 29,245 ▼ 30 6 596,718
10:00:41 29,240 ▼ 35 1 596,712
09:58:53 29,215 ▼ 60 1 596,711
09:57:17 29,205 ▼ 70 2,500 596,710
09:57:13 29,210 ▼ 65 2,500 594,210
09:57:05 29,205 ▼ 70 2,500 591,710
09:57:04 29,205 ▼ 70 1 589,210
09:57:01 29,205 ▼ 70 2,500 589,209
09:56:44 29,200 ▼ 75 2,500 586,709
09:56:12 29,200 ▼ 75 2,500 584,209
09:56:09 29,200 ▼ 75 2,500 581,709
09:56:00 29,200 ▼ 75 2,500 579,209
09:55:33 29,205 ▼ 70 1,905 576,709
09:55:33 29,205 ▼ 70 595 574,804
09:55:16 29,210 ▼ 65 1 574,209
09:54:51 29,200 ▼ 75 6 574,208
09:54:42 29,210 ▼ 65 2,500 574,202
09:53:27 29,230 ▼ 45 1 571,702
09:51:39 29,225 ▼ 50 1 571,701
09:49:50 29,250 ▼ 25 1 571,700
09:49:50 29,250 ▼ 25 1 571,699
09:49:04 29,225 ▼ 50 499 571,698
09:48:46 29,215 ▼ 60 1 571,199
09:48:41 29,225 ▼ 50 1 571,198
09:48:29 29,215 ▼ 60 6 571,197
09:48:28 29,225 ▼ 50 500 571,191
09:48:19 29,225 ▼ 50 500 570,691
09:48:08 29,225 ▼ 50 500 570,191
09:48:02 29,230 ▼ 45 1 569,691
09:47:59 29,225 ▼ 50 500 569,690
09:47:52 29,225 ▼ 50 500 569,190
09:47:44 29,225 ▼ 50 1 568,690
09:47:40 29,225 ▼ 50 499 568,689
09:47:10 29,220 ▼ 55 500 568,190
09:46:54 29,230 ▼ 45 500 567,690
09:46:39 29,230 ▼ 45 500 567,190
09:46:26 29,235 ▼ 40 500 566,690
09:46:17 29,235 ▼ 40 1 566,190
09:46:17 29,235 ▼ 40 499 566,189
09:46:13 29,235 ▼ 40 1 565,690
09:46:07 29,235 ▼ 40 500 565,689
09:45:18 29,210 ▼ 65 1,000 565,189
09:45:12 29,210 ▼ 65 1,000 564,189
09:45:05 29,210 ▼ 65 10 563,189
09:45:04 29,215 ▼ 60 1,000 563,179
09:44:57 29,215 ▼ 60 1,000 562,179
09:44:46 29,210 ▼ 65 1,000 561,179
09:44:38 29,210 ▼ 65 1,000 560,179
09:44:25 29,215 ▼ 60 1 559,179
09:44:25 29,215 ▼ 60 999 559,178
09:44:25 29,215 ▼ 60 1 558,179
09:44:16 29,215 ▼ 60 1,000 558,178
09:44:07 29,215 ▼ 60 1,000 557,178
09:43:58 29,215 ▼ 60 1,000 556,178
09:43:47 29,215 ▼ 60 1,000 555,178
09:43:03 29,220 ▼ 55 1,000 554,178
09:42:36 29,230 ▼ 45 1 553,178
09:42:31 29,230 ▼ 45 1 553,177
09:40:48 29,230 ▼ 45 1 553,176
09:38:59 29,215 ▼ 60 1 553,175
09:37:42 29,200 ▼ 75 1,000 553,174
09:37:39 29,195 ▼ 80 1,000 552,174
09:37:11 29,205 ▼ 70 1 551,174
09:37:08 29,200 ▼ 75 2,000 551,173
09:37:02 29,195 ▼ 80 2,000 549,173
09:37:00 29,200 ▼ 75 2,000 547,173
09:36:52 29,195 ▼ 80 2,000 545,173
09:36:46 29,195 ▼ 80 2,000 543,173
09:36:38 29,190 ▼ 85 2,000 541,173
09:36:33 29,195 ▼ 80 2,000 539,173
09:36:23 29,195 ▼ 80 2,000 537,173
09:36:11 29,200 ▼ 75 2,500 535,173
09:36:10 29,200 ▼ 75 2,500 532,673
09:36:08 29,200 ▼ 75 2,500 530,173
09:36:08 29,200 ▼ 75 2,500 527,673
09:35:59 29,200 ▼ 75 2,200 525,173
09:35:59 29,200 ▼ 75 300 522,973
09:35:46 29,210 ▼ 65 2,500 522,673
09:35:34 29,220 ▼ 55 2,252 520,173
09:35:34 29,220 ▼ 55 248 517,921
09:35:22 29,230 ▼ 45 1 517,673
09:35:18 29,215 ▼ 60 2,000 517,672
09:35:01 29,240 ▼ 35 2,500 515,672
09:34:56 29,215 ▼ 60 4,859 513,172
09:34:56 29,215 ▼ 60 2,500 508,313
09:34:47 29,195 ▼ 80 248 505,813
09:34:31 29,190 ▼ 85 1,700 505,565
09:34:31 29,190 ▼ 85 300 503,865
09:34:29 29,185 ▼ 90 2,000 503,565
09:34:25 29,190 ▼ 85 2,244 501,565
09:34:21 29,185 ▼ 90 2,000 499,321
09:34:13 29,185 ▼ 90 2,000 497,321
09:34:07 29,190 ▼ 85 1,245 495,321
09:33:59 29,190 ▼ 85 1,249 494,076
09:33:52 29,185 ▼ 90 2,000 492,827
09:33:43 29,185 ▼ 90 2,000 490,827
09:33:36 29,190 ▼ 85 1,249 488,827
09:33:34 29,200 ▼ 75 1 487,578
09:32:57 29,190 ▼ 85 2,310 487,577
09:32:46 29,190 ▼ 85 134 485,267
09:32:45 29,185 ▼ 90 2,000 485,133
09:32:35 29,195 ▼ 80 334 483,133
09:32:35 29,195 ▼ 80 500 482,799
09:32:35 29,195 ▼ 80 100 482,299
09:32:35 29,195 ▼ 80 866 482,199
09:32:35 29,195 ▼ 80 200 481,333
09:32:32 29,200 ▼ 75 1,310 481,133
09:32:25 29,200 ▼ 75 1,356 479,823
09:32:25 29,205 ▼ 70 800 478,467
09:32:25 29,200 ▼ 75 1 477,667
09:32:25 29,200 ▼ 75 643 477,666
09:32:19 29,200 ▼ 75 465 477,023
09:32:18 29,200 ▼ 75 1,201 476,558
09:32:16 29,200 ▼ 75 465 475,357
09:32:13 29,200 ▼ 75 735 474,892
09:32:13 29,200 ▼ 75 466 474,157
09:32:06 29,200 ▼ 75 466 473,691
09:32:03 29,200 ▼ 75 2,000 473,225
09:31:48 29,195 ▼ 80 2,000 471,225
09:31:45 29,205 ▼ 70 1 469,225
09:31:42 29,195 ▼ 80 1,472 469,224
09:31:38 29,195 ▼ 80 1,000 467,752
09:31:37 29,200 ▼ 75 162 466,752
09:31:37 29,200 ▼ 75 310 466,590
09:31:23 29,200 ▼ 75 310 466,280
09:31:14 29,200 ▼ 75 310 465,970
09:31:05 29,195 ▼ 80 2,500 465,660
09:31:02 29,190 ▼ 85 2,000 463,160
09:30:48 29,190 ▼ 85 1 461,160
09:30:46 29,195 ▼ 80 1,001 461,159
09:30:42 29,200 ▼ 75 690 460,158
09:30:41 29,200 ▼ 75 1 459,468
09:30:41 29,200 ▼ 75 309 459,467
09:30:37 29,200 ▼ 75 1,000 459,158
09:30:32 29,200 ▼ 75 1,000 458,158
09:30:13 29,190 ▼ 85 690 457,158
09:30:02 29,180 ▼ 95 2,000 456,468
09:29:57 29,185 ▼ 90 1 454,468
09:29:51 29,180 ▼ 95 1,310 454,467
09:29:49 29,175 ▼ 100 690 453,157
09:29:34 29,175 ▼ 100 800 452,467
09:29:25 29,175 ▼ 100 2,000 451,667
09:29:21 29,180 ▼ 95 1,490 449,667
09:29:16 29,180 ▼ 95 2,000 448,177
09:29:11 29,180 ▼ 95 1,000 446,177
09:29:06 29,180 ▼ 95 2,000 445,177
09:28:59 29,185 ▼ 90 2,000 443,177
09:28:48 29,185 ▼ 90 3 441,177
09:28:46 29,185 ▼ 90 1 441,174
09:28:46 29,185 ▼ 90 1,996 441,173
09:28:08 29,175 ▼ 100 1 439,177
09:27:16 29,150 ▼ 125 1,000 439,176
09:27:11 29,150 ▼ 125 997 438,176
09:27:10 29,150 ▼ 125 3 437,179
09:27:07 29,150 ▼ 125 997 437,176
09:26:49 29,155 ▼ 120 30 436,179
09:26:39 29,155 ▼ 120 2,000 436,149
09:26:29 29,155 ▼ 120 2,000 434,149
09:26:20 29,165 ▼ 110 1 432,149
09:26:18 29,160 ▼ 115 1,000 432,148
09:25:34 29,155 ▼ 120 4 431,148
09:25:28 29,155 ▼ 120 2,000 431,144
09:25:08 29,155 ▼ 120 1,000 429,144
09:24:55 29,165 ▼ 110 2,000 428,144
09:24:31 29,180 ▼ 95 1 426,144
09:24:26 29,175 ▼ 100 1,996 426,143
09:24:08 29,185 ▼ 90 4 424,147
09:24:07 29,185 ▼ 90 1,996 424,143
09:23:58 29,175 ▼ 100 2,000 422,147
09:23:33 29,170 ▼ 105 2,000 420,147
09:23:24 29,160 ▼ 115 2,000 418,147
09:23:02 29,155 ▼ 120 999 416,147
09:22:43 29,155 ▼ 120 1 415,148
09:21:50 29,150 ▼ 125 2,000 415,147
09:21:40 29,155 ▼ 120 2,000 413,147
09:21:40 29,160 ▼ 115 1,000 411,147
09:21:33 29,150 ▼ 125 1,000 410,147
09:21:20 29,150 ▼ 125 1,000 409,147
09:21:10 29,150 ▼ 125 2,000 408,147
09:21:00 29,150 ▼ 125 2,000 406,147
09:20:55 29,145 ▼ 130 1,000 404,147
09:20:54 29,155 ▼ 120 1 403,147
09:20:51 29,145 ▼ 130 1,000 403,146
09:20:27 29,145 ▼ 130 2,000 402,146
09:20:17 29,150 ▼ 125 2,000 400,146
09:20:09 29,150 ▼ 125 2,000 398,146
09:19:56 29,155 ▼ 120 2,000 396,146
09:19:39 29,155 ▼ 120 1,000 394,146
09:19:37 29,150 ▼ 125 2,000 393,146
09:19:35 29,155 ▼ 120 1,000 391,146
09:19:24 29,150 ▼ 125 1,000 390,146
09:19:13 29,145 ▼ 130 2,000 389,146
09:19:09 29,145 ▼ 130 999 387,146
09:19:06 29,145 ▼ 130 1 386,147
09:19:00 29,145 ▼ 130 1,000 386,146
09:18:53 29,145 ▼ 130 1,000 385,146
09:18:50 29,145 ▼ 130 1,000 384,146
09:18:40 29,150 ▼ 125 2,000 383,146
09:18:34 29,155 ▼ 120 1,000 381,146
09:18:16 29,155 ▼ 120 1,000 380,146
09:17:34 29,165 ▼ 110 1,000 379,146
09:17:17 29,175 ▼ 100 1 378,146
09:17:05 29,170 ▼ 105 1,000 378,145
09:16:52 29,170 ▼ 105 1,000 377,145
09:16:50 29,170 ▼ 105 2,000 376,145
09:16:46 29,170 ▼ 105 2,000 374,145
09:16:08 29,165 ▼ 110 1,000 372,145
09:16:05 29,160 ▼ 115 2,000 371,145
09:15:59 29,165 ▼ 110 1,000 369,145
09:15:55 29,165 ▼ 110 1,000 368,145
09:15:52 29,165 ▼ 110 1,000 367,145
09:15:47 29,170 ▼ 105 1,000 366,145
09:15:44 29,160 ▼ 115 999 365,145
09:15:44 29,160 ▼ 115 1,001 364,146
09:15:43 29,160 ▼ 115 999 363,145
09:15:35 29,170 ▼ 105 1,000 362,146
09:15:29 29,180 ▼ 95 1 361,146
09:15:26 29,180 ▼ 95 2,000 361,145
09:15:18 29,185 ▼ 90 1,000 359,145
09:15:14 29,185 ▼ 90 1,000 358,145
09:15:14 29,185 ▼ 90 1,000 357,145
09:15:14 29,185 ▼ 90 1,000 356,145
09:15:04 29,195 ▼ 80 2,000 355,145
09:15:00 29,200 ▼ 75 1,000 353,145
09:14:43 29,200 ▼ 75 1,000 352,145
09:14:40 29,200 ▼ 75 1,000 351,145
09:14:29 29,200 ▼ 75 2,000 350,145
09:14:17 29,200 ▼ 75 2,000 348,145
09:14:10 29,210 ▼ 65 1,000 346,145
09:14:01 29,210 ▼ 65 1,000 345,145
09:13:51 29,220 ▼ 55 3,500 344,145
09:13:48 29,225 ▼ 50 1,000 340,645
09:13:40 29,215 ▼ 60 1 339,645
09:13:20 29,205 ▼ 70 1,000 339,644
09:13:19 29,205 ▼ 70 2,500 338,644
09:13:18 29,205 ▼ 70 2,500 336,144
09:13:17 29,205 ▼ 70 1,500 333,644
09:13:01 29,205 ▼ 70 2,000 332,144
09:12:55 29,205 ▼ 70 2,500 330,144
09:12:55 29,205 ▼ 70 1,500 327,644
09:12:16 29,195 ▼ 80 1,000 326,144
09:12:14 29,195 ▼ 80 2,500 325,144
09:12:14 29,195 ▼ 80 2,500 322,644
09:12:08 29,205 ▼ 70 2,500 320,144
09:12:07 29,205 ▼ 70 2,500 317,644
09:12:07 29,205 ▼ 70 1,357 315,144
09:12:07 29,205 ▼ 70 1,143 313,787
09:12:06 29,205 ▼ 70 2,500 312,644
09:12:06 29,205 ▼ 70 2,000 310,144
09:12:06 29,205 ▼ 70 690 308,144
09:12:06 29,205 ▼ 70 1,810 307,454
09:12:05 29,205 ▼ 70 2,500 305,644
09:12:05 29,205 ▼ 70 1,500 303,144
09:11:52 29,195 ▼ 80 1 301,644
09:11:30 29,180 ▼ 95 2,000 301,643
09:11:21 29,185 ▼ 90 2,500 299,643
09:11:20 29,185 ▼ 90 2,500 297,143
09:11:19 29,185 ▼ 90 2,500 294,643
09:11:19 29,185 ▼ 90 1 292,143
09:11:14 29,185 ▼ 90 1,999 292,142
09:10:55 29,165 ▼ 110 2,000 290,143
09:10:17 29,155 ▼ 120 2,000 288,143
09:10:03 29,155 ▼ 120 1 286,143
09:09:57 29,150 ▼ 125 2,000 286,142
09:09:40 29,155 ▼ 120 1,500 284,142
09:09:40 29,155 ▼ 120 1,000 282,642
09:09:27 29,155 ▼ 120 1,000 281,642
09:09:11 29,150 ▼ 125 2,000 280,642
09:09:03 29,160 ▼ 115 1,000 278,642
09:08:57 29,160 ▼ 115 2,000 277,642
09:08:40 29,170 ▼ 105 1,000 275,642
09:08:40 29,170 ▼ 105 2,500 274,642
09:08:40 29,170 ▼ 105 1 272,142
09:08:32 29,170 ▼ 105 999 272,141
09:08:15 29,180 ▼ 95 1 271,142
09:08:06 29,165 ▼ 110 1,000 271,141
09:07:52 29,165 ▼ 110 1,000 270,141
09:06:55 29,165 ▼ 110 2,500 269,141
09:06:51 29,160 ▼ 115 2,500 266,641
09:06:45 29,160 ▼ 115 2,500 264,141
09:06:45 29,160 ▼ 115 2,500 261,641
09:06:45 29,160 ▼ 115 2,500 259,141
09:06:45 29,160 ▼ 115 2,500 256,641
09:06:45 29,160 ▼ 115 2,500 254,141
09:06:45 29,160 ▼ 115 2,500 251,641
09:06:45 29,160 ▼ 115 2,500 249,141
09:06:44 29,160 ▼ 115 2,500 246,641
09:06:44 29,160 ▼ 115 2,500 244,141
09:06:44 29,160 ▼ 115 2,500 241,641
09:06:44 29,160 ▼ 115 2,500 239,141
09:06:44 29,160 ▼ 115 2,500 236,641
09:06:44 29,160 ▼ 115 2,500 234,141
09:06:44 29,160 ▼ 115 2,500 231,641
09:06:44 29,160 ▼ 115 2,500 229,141
09:06:44 29,160 ▼ 115 2,500 226,641
09:06:44 29,160 ▼ 115 2,500 224,141
09:06:44 29,160 ▼ 115 2,500 221,641
09:06:26 29,175 ▼ 100 1 219,141
09:06:23 29,170 ▼ 105 2,500 219,140

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,230.50 ▲ 1.84 0.08%
코스닥 743.38 ▼ 3.95 -0.53%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.