KBSTAR 200
(148020)
코스피

액면가 0원
  06.17 12:19

26,995 (27,035)   [시가/고가/저가] 26,965 / 27,170 / 26,935 
전일비/등락률 ▼ 40 (-0.15%) 매도호가/호가잔량 27,000 / 5,000
거래량/전일동시간대비 528,611 /▲ 99,725 매수호가/호가잔량 26,995 / 10,099
상한가/하한가 35,145 / 18,925 총매도/총매수잔량 167,765 / 202,698

매도잔량 호가 매수잔량
10 27,075 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
16 27,065
10 27,050
6 27,035
10,007 27,030
10,000 27,025
10,000 27,020
38,371 27,010
18,333 27,005
5,000 27,000
 
26,995 10,099
26,990 18,334
26,985 18,343
26,980 15,001
26,975 10,000
26,970 30,001
26,965 29,983
26,960 30,001
26,955 10,000
26,950 10,001
 
총매도잔량 순매수잔량 총매수잔량
91,753 90,010 181,763
시간외잔량 시간외잔량
0 0
 
KBSTAR 200 148020
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,089.95 (-5.46)    FUTURE 269.85 (-0.10)   Basis: 0.08
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
12:18:43 26,995 ▼ 40 10 528,611
12:18:32 27,000 ▼ 35 11 528,601
12:18:01 27,005 ▼ 30 6 528,590
12:18:00 27,005 ▼ 30 4 528,584
12:17:24 27,010 ▼ 25 6 528,580
12:11:59 27,020 ▼ 15 6 528,574
12:09:51 27,010 ▼ 25 1 528,568
12:08:45 27,020 ▼ 15 1 528,567
12:00:07 27,030 ▼ 5 8,325 528,566
12:00:07 27,030 ▼ 5 1,618 520,241
12:00:07 27,030 ▼ 5 11,715 518,623
12:00:07 27,030 ▼ 5 8,333 506,908
12:00:00 27,035  0 1 498,575
11:58:30 27,045 ▲ 10 5,000 498,574
11:58:23 27,045 ▲ 10 3,330 493,574
11:58:15 27,050 ▲ 15 1 490,244
11:58:13 27,045 ▲ 10 5,000 490,243
11:57:39 27,045 ▲ 10 5,000 485,243
11:57:26 27,050 ▲ 15 7 480,243
11:56:30 27,050 ▲ 15 1 480,236
11:54:45 27,050 ▲ 15 1 480,235
11:52:59 27,065 ▲ 30 1 480,234
11:52:41 27,060 ▲ 25 6 480,233
11:51:14 27,050 ▲ 15 1 480,227
11:51:00 27,050 ▲ 15 7 480,226
11:49:29 27,040 ▲ 5 1 480,219
11:47:44 27,050 ▲ 15 1 480,218
11:45:59 27,055 ▲ 20 1 480,217
11:44:14 27,060 ▲ 25 1 480,216
11:43:19 27,050 ▲ 15 6 480,215
11:42:28 27,050 ▲ 15 1 480,209
11:40:43 27,060 ▲ 25 1 480,208
11:40:31 27,050 ▲ 15 6 480,207
11:38:58 27,050 ▲ 15 1 480,201
11:37:19 27,050 ▲ 15 5 480,200
11:37:13 27,050 ▲ 15 1 480,195
11:35:28 27,045 ▲ 10 1 480,194
11:33:43 27,040 ▲ 5 1 480,193
11:31:58 27,060 ▲ 25 1 480,192
11:30:29 27,055 ▲ 20 1 480,191
11:30:12 27,055 ▲ 20 1 480,190
11:29:02 27,050 ▲ 15 6 480,189
11:28:27 27,060 ▲ 25 1 480,183
11:26:42 27,070 ▲ 35 1 480,182
11:24:57 27,075 ▲ 40 1 480,181
11:24:17 27,070 ▲ 35 6 480,180
11:23:12 27,065 ▲ 30 1 480,174
11:21:27 27,075 ▲ 40 1 480,173
11:20:22 27,070 ▲ 35 1 480,172
11:20:22 27,070 ▲ 35 1 480,171
11:20:22 27,070 ▲ 35 5,000 480,170
11:19:42 27,090 ▲ 55 1 475,170
11:17:56 27,100 ▲ 65 1 475,169
11:16:11 27,100 ▲ 65 1 475,168
11:14:26 27,100 ▲ 65 1 475,167
11:13:02 27,100 ▲ 65 13,073 475,166
11:13:02 27,100 ▲ 65 8,034 462,093
11:13:02 27,100 ▲ 65 2,893 454,059
11:13:01 27,100 ▲ 65 3,000 451,166
11:13:01 27,100 ▲ 65 3,000 448,166
11:12:42 27,105 ▲ 70 1 445,166
11:12:42 27,105 ▲ 70 4,999 445,165
11:12:41 27,105 ▲ 70 1 440,166
11:10:56 27,115 ▲ 80 1 440,165
11:09:11 27,110 ▲ 75 1 440,164
11:08:05 27,110 ▲ 75 5,000 440,163
11:08:05 27,110 ▲ 75 5,000 435,163
11:07:25 27,120 ▲ 85 1 430,163
11:06:16 27,115 ▲ 80 2,500 430,162
11:05:42 27,115 ▲ 80 2,500 427,662
11:05:40 27,120 ▲ 85 1 425,162
11:03:55 27,125 ▲ 90 1 425,161
11:03:43 27,120 ▲ 85 2,500 425,160
11:03:31 27,120 ▲ 85 2,500 422,660
11:03:00 27,125 ▲ 90 2,500 420,160
11:02:57 27,125 ▲ 90 2,500 417,660
11:02:40 27,130 ▲ 95 2,500 415,160
11:02:33 27,130 ▲ 95 1,672 412,660
11:02:33 27,130 ▲ 95 828 410,988
11:02:28 27,125 ▲ 90 2,500 410,160
11:02:10 27,125 ▲ 90 1 407,660
11:02:07 27,125 ▲ 90 2,500 407,659
11:02:01 27,125 ▲ 90 2,500 405,159
11:02:00 27,125 ▲ 90 13 402,659
11:00:46 27,125 ▲ 90 5,000 402,646
11:00:46 27,125 ▲ 90 13,331 397,646
11:00:41 27,125 ▲ 90 2,500 384,315
11:00:25 27,140 ▲ 105 1 381,815
10:58:40 27,155 ▲ 120 1 381,814
10:56:55 27,150 ▲ 115 1 381,813
10:55:09 27,140 ▲ 105 1 381,812
10:55:06 27,140 ▲ 105 1,828 381,811
10:53:51 27,140 ▲ 105 2,006 379,983
10:53:51 27,140 ▲ 105 494 377,977
10:53:24 27,155 ▲ 120 1 377,483
10:51:39 27,170 ▲ 135 1 377,482
10:51:19 27,170 ▲ 135 3 377,481
10:49:54 27,165 ▲ 130 1 377,478
10:48:09 27,170 ▲ 135 1 377,477
10:46:24 27,165 ▲ 130 1 377,476
10:44:38 27,160 ▲ 125 1 377,475
10:42:53 27,170 ▲ 135 1 377,474
10:41:08 27,170 ▲ 135 1 377,473
10:39:23 27,170 ▲ 135 1 377,472
10:38:08 27,165 ▲ 130 14,551 377,471
10:38:07 27,165 ▲ 130 3 362,920
10:38:04 27,165 ▲ 130 2,500 362,917
10:37:38 27,170 ▲ 135 1 360,417
10:36:49 27,155 ▲ 120 5,000 360,416
10:36:16 27,150 ▲ 115 2,500 355,416
10:36:07 27,150 ▲ 115 2,500 352,916
10:36:06 27,150 ▲ 115 7,553 350,416
10:36:03 27,145 ▲ 110 2,500 342,863
10:35:53 27,140 ▲ 105 1 340,363
10:35:38 27,135 ▲ 100 2,500 340,362
10:35:29 27,135 ▲ 100 5,000 337,862
10:35:26 27,135 ▲ 100 2,500 332,862
10:35:25 27,135 ▲ 100 2,554 330,362
10:35:24 27,135 ▲ 100 2,500 327,808
10:35:08 27,135 ▲ 100 2,500 325,308
10:35:08 27,135 ▲ 100 2,500 322,808
10:35:00 27,145 ▲ 110 2,500 320,308
10:34:51 27,145 ▲ 110 2,500 317,808
10:34:44 27,140 ▲ 105 2,500 315,308
10:34:39 27,135 ▲ 100 2,500 312,808
10:34:28 27,140 ▲ 105 5,000 310,308
10:34:25 27,140 ▲ 105 197 305,308
10:34:25 27,140 ▲ 105 254 305,111
10:34:18 27,130 ▲ 95 2,500 304,857
10:34:15 27,130 ▲ 95 2,446 302,357
10:34:15 27,130 ▲ 95 1 299,911
10:34:15 27,130 ▲ 95 2,553 299,910
10:34:08 27,130 ▲ 95 1 297,357
10:34:02 27,130 ▲ 95 5,000 297,356
10:34:00 27,130 ▲ 95 2,500 292,356
10:33:45 27,125 ▲ 90 5,000 289,856
10:33:35 27,125 ▲ 90 2,500 284,856
10:33:21 27,125 ▲ 90 2,500 282,356
10:33:00 27,125 ▲ 90 2,183 279,856
10:32:55 27,125 ▲ 90 3 277,673
10:32:54 27,125 ▲ 90 2,500 277,670
10:32:50 27,125 ▲ 90 2,500 275,170
10:32:50 27,125 ▲ 90 2,500 272,670
10:32:47 27,125 ▲ 90 2,500 270,170
10:32:33 27,125 ▲ 90 2,500 267,670
10:32:22 27,125 ▲ 90 14 265,170
10:32:22 27,125 ▲ 90 2,500 265,156
10:32:22 27,125 ▲ 90 43 262,656
10:32:22 27,125 ▲ 90 308 262,613
10:32:22 27,125 ▲ 90 1 262,305
10:30:37 27,115 ▲ 80 1 262,304
10:30:10 27,105 ▲ 70 4 262,303
10:28:52 27,105 ▲ 70 1 262,299
10:27:49 27,110 ▲ 75 3 262,298
10:27:24 27,110 ▲ 75 4 262,295
10:27:07 27,110 ▲ 75 1 262,291
10:27:00 27,110 ▲ 75 415 262,290
10:27:00 27,110 ▲ 75 532 261,875
10:25:22 27,110 ▲ 75 1 261,343
10:23:37 27,100 ▲ 65 1 261,342
10:23:15 27,095 ▲ 60 16 261,341
10:23:15 27,095 ▲ 60 17 261,293
10:23:15 27,095 ▲ 60 32 261,325
10:21:52 27,095 ▲ 60 1 261,276
10:20:06 27,080 ▲ 45 1 261,275
10:18:21 27,080 ▲ 45 1 261,274
10:16:36 27,060 ▲ 25 1 261,273
10:14:51 27,055 ▲ 20 1 261,272
10:14:01 27,030 ▼ 5 1 261,271
10:13:06 27,040 ▲ 5 1 261,270
10:11:21 27,055 ▲ 20 1 261,269
10:09:35 27,050 ▲ 15 1 261,268
10:07:50 27,050 ▲ 15 1 261,267
10:06:32 27,045 ▲ 10 2,996 261,266
10:06:32 27,045 ▲ 10 5,955 258,270
10:06:32 27,045 ▲ 10 10,030 252,315
10:06:05 27,045 ▲ 10 1 242,285
10:06:00 27,035  0 50 242,284
10:06:00 27,035  0 50 242,234
10:05:23 27,040 ▲ 5 50 242,184
10:05:23 27,040 ▲ 5 50 242,134
10:04:46 27,035  0 50 242,084
10:04:46 27,035  0 50 242,034
10:04:20 27,050 ▲ 15 1 241,984
10:04:09 27,035  0 50 241,983
10:04:09 27,035  0 50 241,933
10:03:32 27,030 ▼ 5 50 241,883
10:03:32 27,030 ▼ 5 50 241,833
10:02:55 27,045 ▲ 10 50 241,783
10:02:55 27,045 ▲ 10 50 241,733
10:02:35 27,040 ▲ 5 1 241,683
10:02:18 27,035  0 100 241,682
10:01:41 27,040 ▲ 5 50 241,582
10:01:41 27,040 ▲ 5 50 241,532
10:01:04 27,030 ▼ 5 50 241,482
10:01:04 27,030 ▼ 5 50 241,432
10:00:50 27,050 ▲ 15 1 241,382
10:00:27 27,060 ▲ 25 50 241,381
10:00:27 27,060 ▲ 25 50 241,331
10:00:11 27,055 ▲ 20 2 241,281
09:59:50 27,060 ▲ 25 50 241,279
09:59:50 27,060 ▲ 25 50 241,229
09:59:13 27,070 ▲ 35 50 241,179
09:59:13 27,070 ▲ 35 50 241,129
09:59:05 27,075 ▲ 40 1 241,079
09:58:36 27,060 ▲ 25 50 241,078
09:58:36 27,060 ▲ 25 50 241,028
09:57:59 27,055 ▲ 20 50 240,978
09:57:59 27,055 ▲ 20 50 240,928
09:57:22 27,055 ▲ 20 50 240,878
09:57:22 27,055 ▲ 20 50 240,828
09:57:19 27,060 ▲ 25 1 240,778
09:56:45 27,045 ▲ 10 50 240,777
09:56:45 27,045 ▲ 10 50 240,727
09:56:08 27,040 ▲ 5 50 240,677
09:56:08 27,040 ▲ 5 50 240,627
09:55:34 27,050 ▲ 15 1 240,577
09:55:31 27,040 ▲ 5 50 240,576
09:55:31 27,040 ▲ 5 50 240,526
09:54:54 27,045 ▲ 10 50 240,476
09:54:54 27,045 ▲ 10 50 240,426
09:54:17 27,045 ▲ 10 50 240,376
09:54:17 27,045 ▲ 10 50 240,326
09:53:49 27,060 ▲ 25 1 240,276
09:53:40 27,055 ▲ 20 50 240,275
09:53:40 27,055 ▲ 20 50 240,225
09:53:03 27,055 ▲ 20 50 240,175
09:53:03 27,055 ▲ 20 50 240,125
09:52:26 27,065 ▲ 30 50 240,075
09:52:26 27,065 ▲ 30 50 240,025
09:52:04 27,070 ▲ 35 1 239,975
09:51:49 27,055 ▲ 20 50 239,974
09:51:49 27,055 ▲ 20 50 239,924
09:51:37 27,060 ▲ 25 2,500 239,874
09:51:12 27,070 ▲ 35 50 237,374
09:51:12 27,070 ▲ 35 50 237,324
09:50:35 27,070 ▲ 35 50 237,274
09:50:35 27,070 ▲ 35 50 237,224
09:50:19 27,080 ▲ 45 1 237,174
09:49:58 27,065 ▲ 30 50 237,173
09:49:58 27,065 ▲ 30 50 237,123
09:49:23 27,070 ▲ 35 100 237,073
09:49:21 27,065 ▲ 30 50 236,973
09:49:21 27,065 ▲ 30 50 236,923
09:48:44 27,065 ▲ 30 50 236,873
09:48:44 27,065 ▲ 30 50 236,823
09:48:38 27,065 ▲ 30 6 236,773
09:48:34 27,070 ▲ 35 1 236,767
09:48:07 27,065 ▲ 30 50 236,766
09:48:07 27,065 ▲ 30 50 236,716
09:47:59 27,070 ▲ 35 370 236,666
09:47:30 27,065 ▲ 30 50 236,296
09:47:30 27,065 ▲ 30 50 236,246
09:46:53 27,055 ▲ 20 50 236,196
09:46:53 27,055 ▲ 20 50 236,146
09:46:48 27,065 ▲ 30 1 236,096
09:46:16 27,060 ▲ 25 50 236,095
09:46:16 27,060 ▲ 25 50 236,045
09:46:04 27,065 ▲ 30 1,407 235,995
09:46:04 27,065 ▲ 30 100 234,588
09:46:01 27,065 ▲ 30 893 234,488
09:45:39 27,065 ▲ 30 50 233,595
09:45:39 27,065 ▲ 30 50 233,545
09:45:03 27,065 ▲ 30 1 233,495
09:45:02 27,055 ▲ 20 50 233,494
09:45:02 27,055 ▲ 20 50 233,444
09:44:25 27,060 ▲ 25 50 233,394
09:44:25 27,060 ▲ 25 50 233,344
09:43:48 27,060 ▲ 25 50 233,294
09:43:48 27,060 ▲ 25 50 233,244
09:43:18 27,070 ▲ 35 1 233,194
09:43:11 27,055 ▲ 20 50 233,193
09:43:11 27,055 ▲ 20 50 233,143
09:42:34 27,055 ▲ 20 50 233,093
09:42:34 27,055 ▲ 20 50 233,043
09:41:57 27,050 ▲ 15 50 232,993
09:41:57 27,050 ▲ 15 50 232,943
09:41:33 27,060 ▲ 25 1 232,893
09:41:20 27,055 ▲ 20 50 232,892
09:41:20 27,055 ▲ 20 50 232,842
09:40:43 27,060 ▲ 25 50 232,792
09:40:43 27,060 ▲ 25 50 232,742
09:40:06 27,060 ▲ 25 50 232,692
09:40:06 27,060 ▲ 25 50 232,642
09:39:48 27,060 ▲ 25 1 232,592
09:39:29 27,050 ▲ 15 50 232,591
09:39:29 27,050 ▲ 15 50 232,541
09:39:00 27,045 ▲ 10 110 232,491
09:38:52 27,045 ▲ 10 50 232,381
09:38:52 27,045 ▲ 10 50 232,331
09:38:32 27,055 ▲ 20 91 232,281
09:38:26 27,055 ▲ 20 14 232,190
09:38:26 27,055 ▲ 20 4 232,176
09:38:15 27,045 ▲ 10 50 232,172
09:38:15 27,045 ▲ 10 50 232,122
09:38:03 27,050 ▲ 15 1 232,072
09:37:48 27,050 ▲ 15 69 232,071
09:37:48 27,050 ▲ 15 40 232,002
09:37:38 27,040 ▲ 5 50 231,962
09:37:38 27,040 ▲ 5 50 231,912
09:37:12 27,050 ▲ 15 110 231,862
09:37:01 27,045 ▲ 10 50 231,752
09:37:01 27,045 ▲ 10 50 231,702
09:36:36 27,035  0 109 231,652
09:36:24 27,035  0 50 231,543
09:36:24 27,035  0 50 231,493
09:36:18 27,045 ▲ 10 1 231,443
09:36:12 27,035  0 3,547 231,442
09:36:12 27,035  0 13 227,895
09:36:12 27,035  0 229 227,882
09:36:12 27,035  0 75 227,653
09:36:12 27,035  0 62 227,578
09:36:12 27,035  0 168 227,516
09:36:03 27,025 ▼ 10 8 227,348
09:36:02 27,025 ▼ 10 101 227,340
09:35:52 27,025 ▼ 10 110 227,239
09:35:47 27,015 ▼ 20 50 227,129
09:35:47 27,015 ▼ 20 50 227,079
09:35:33 27,020 ▼ 15 4,000 227,029
09:35:32 27,020 ▼ 15 483 223,029
09:35:10 27,015 ▼ 20 50 222,546
09:35:10 27,015 ▼ 20 50 222,496
09:35:01 27,020 ▼ 15 3,122 222,446
09:34:48 27,015 ▼ 20 110 219,324
09:34:34 27,010 ▼ 25 50 219,214
09:34:34 27,010 ▼ 25 50 219,164
09:34:32 27,010 ▼ 25 1 219,114
09:34:12 27,000 ▼ 35 110 219,113
09:33:58 26,995 ▼ 40 50 219,003
09:33:58 26,995 ▼ 40 50 218,953
09:33:39 27,000 ▼ 35 110 218,903
09:33:22 26,995 ▼ 40 50 218,793
09:33:22 26,995 ▼ 40 50 218,743
09:33:08 26,990 ▼ 45 110 218,693
09:32:47 26,995 ▼ 40 1 218,583
09:32:46 26,985 ▼ 50 50 218,582
09:32:46 26,985 ▼ 50 50 218,532
09:32:27 26,985 ▼ 50 110 218,482
09:32:10 26,985 ▼ 50 50 218,372
09:32:10 26,985 ▼ 50 50 218,322
09:31:49 26,990 ▼ 45 1 218,272
09:31:48 26,985 ▼ 50 109 218,271
09:31:34 26,985 ▼ 50 50 218,162
09:31:34 26,985 ▼ 50 50 218,112
09:31:13 26,980 ▼ 55 45 218,062
09:31:13 26,980 ▼ 55 7 217,975
09:31:13 26,980 ▼ 55 42 218,017
09:31:13 26,980 ▼ 55 16 217,968
09:31:09 26,980 ▼ 55 1 217,952
09:31:02 26,995 ▼ 40 1 217,951
09:30:58 26,985 ▼ 50 50 217,950
09:30:58 26,985 ▼ 50 50 217,900
09:30:36 26,985 ▼ 50 110 217,850
09:30:22 26,985 ▼ 50 50 217,740
09:30:22 26,985 ▼ 50 50 217,690
09:30:00 26,985 ▼ 50 109 217,640
09:29:46 26,975 ▼ 60 50 217,531
09:29:46 26,975 ▼ 60 50 217,481
09:29:25 26,975 ▼ 60 109 217,431
09:29:17 26,975 ▼ 60 1 217,322
09:29:10 26,965 ▼ 70 50 217,321
09:29:10 26,965 ▼ 70 50 217,271
09:28:48 26,965 ▼ 70 110 217,221
09:28:34 26,965 ▼ 70 50 217,111
09:28:34 26,965 ▼ 70 50 217,061
09:28:16 26,955 ▼ 80 109 217,011
09:27:59 26,945 ▼ 90 110 216,902
09:27:58 26,940 ▼ 95 50 216,792
09:27:58 26,940 ▼ 95 50 216,742
09:27:32 26,950 ▼ 85 1 216,692
09:27:22 26,940 ▼ 95 50 216,691
09:27:22 26,940 ▼ 95 50 216,641
09:27:01 26,940 ▼ 95 110 216,591
09:26:51 26,940 ▼ 95 59 216,481
09:26:46 26,940 ▼ 95 51 216,422
09:26:46 26,935 ▼ 100 50 216,371
09:26:46 26,935 ▼ 100 50 216,321
09:26:10 26,945 ▼ 90 50 216,271
09:26:10 26,945 ▼ 90 50 216,221
09:26:05 26,945 ▼ 90 91 216,171
09:26:01 26,945 ▼ 90 19 216,080
09:25:47 26,950 ▼ 85 1 216,061
09:25:34 26,940 ▼ 95 50 216,060
09:25:34 26,940 ▼ 95 50 216,010
09:25:18 26,945 ▼ 90 110 215,960
09:24:58 26,960 ▼ 75 50 215,850
09:24:58 26,960 ▼ 75 50 215,800
09:24:39 26,960 ▼ 75 109 215,750
09:24:38 26,960 ▼ 75 109 215,641
09:24:22 26,945 ▼ 90 50 215,532
09:24:22 26,945 ▼ 90 50 215,482
09:24:17 26,950 ▼ 85 1 215,432
09:24:02 26,950 ▼ 85 1 215,431
09:24:01 26,945 ▼ 90 9 215,340
09:24:01 26,945 ▼ 90 90 215,430
09:24:01 26,945 ▼ 90 7 215,331
09:24:01 26,945 ▼ 90 3 215,324
09:23:46 26,935 ▼ 100 50 215,321
09:23:46 26,935 ▼ 100 50 215,271
09:23:25 26,940 ▼ 95 109 215,221
09:23:10 26,940 ▼ 95 50 215,062
09:23:10 26,940 ▼ 95 50 215,112
09:22:51 26,955 ▼ 80 110 215,012
09:22:34 26,950 ▼ 85 50 214,902
09:22:34 26,950 ▼ 85 50 214,852
09:22:23 26,945 ▼ 90 108 214,802
09:22:16 26,945 ▼ 90 1 214,694
09:21:58 26,940 ▼ 95 50 214,693
09:21:58 26,940 ▼ 95 50 214,643
09:21:40 26,945 ▼ 90 110 214,593
09:21:35 26,945 ▼ 90 109 214,483
09:21:22 26,945 ▼ 90 50 214,374
09:21:22 26,945 ▼ 90 50 214,324
09:20:46 26,955 ▼ 80 50 214,274
09:20:46 26,955 ▼ 80 50 214,224
09:20:38 26,955 ▼ 80 109 214,174
09:20:38 26,955 ▼ 80 108 214,065
09:20:31 26,955 ▼ 80 1 213,957
09:20:25 26,955 ▼ 80 109 213,956
09:20:10 26,950 ▼ 85 50 213,847
09:20:10 26,950 ▼ 85 50 213,797
09:19:34 26,955 ▼ 80 50 213,747
09:19:34 26,955 ▼ 80 50 213,697
09:19:20 26,955 ▼ 80 89 213,647
09:19:20 26,955 ▼ 80 20 213,558
09:18:58 26,950 ▼ 85 50 213,538
09:18:58 26,950 ▼ 85 50 213,488
09:18:47 26,965 ▼ 70 108 213,438
09:18:46 26,965 ▼ 70 1 213,330
09:18:22 26,955 ▼ 80 50 213,329
09:18:22 26,955 ▼ 80 50 213,279
09:18:11 26,955 ▼ 80 110 213,229
09:17:46 26,945 ▼ 90 50 213,119
09:17:46 26,945 ▼ 90 50 213,069
09:17:42 26,950 ▼ 85 667 213,019
09:17:37 26,955 ▼ 80 1 212,352
09:17:37 26,955 ▼ 80 1 212,351
09:17:37 26,955 ▼ 80 110 212,350
09:17:30 26,955 ▼ 80 108 212,240
09:17:10 26,950 ▼ 85 50 212,132
09:17:10 26,950 ▼ 85 50 212,082
09:17:01 26,960 ▼ 75 1 212,032
09:16:34 26,960 ▼ 75 50 212,031
09:16:34 26,960 ▼ 75 50 211,981
09:16:31 26,970 ▼ 65 89 211,931
09:16:29 26,970 ▼ 65 20 211,842
09:15:58 26,960 ▼ 75 50 211,822
09:15:58 26,960 ▼ 75 50 211,772
09:15:50 26,970 ▼ 65 109 211,722
09:15:22 26,985 ▼ 50 50 211,613
09:15:22 26,985 ▼ 50 50 211,563
09:15:19 26,985 ▼ 50 108 211,513
09:15:16 26,985 ▼ 50 1 211,405
09:14:46 26,970 ▼ 65 50 211,404
09:14:46 26,970 ▼ 65 50 211,354
09:14:46 26,970 ▼ 65 110 211,304
09:14:40 26,965 ▼ 70 110 211,194
09:14:10 26,970 ▼ 65 50 211,084
09:14:10 26,970 ▼ 65 50 211,034
09:13:36 26,980 ▼ 55 108 210,984
09:13:34 26,975 ▼ 60 50 210,876
09:13:34 26,975 ▼ 60 50 210,826
09:13:31 26,980 ▼ 55 1 210,776
09:13:04 26,985 ▼ 50 2,500 210,775
09:13:01 26,985 ▼ 50 2,500 208,275
09:12:58 26,980 ▼ 55 50 205,775
09:12:58 26,980 ▼ 55 50 205,725
09:12:57 26,985 ▼ 50 63 205,675
09:12:57 26,985 ▼ 50 99 205,612
09:12:56 26,985 ▼ 50 133 205,513
09:12:56 26,985 ▼ 50 352 205,380
09:12:56 26,980 ▼ 55 2,500 205,028
09:12:55 26,980 ▼ 55 109 202,528
09:12:52 26,985 ▼ 50 2,500 202,419
09:12:43 26,980 ▼ 55 2,500 199,919
09:12:33 26,985 ▼ 50 2,390 197,419
09:12:23 26,985 ▼ 50 110 195,029
09:12:22 26,980 ▼ 55 50 194,919
09:12:22 26,980 ▼ 55 50 194,869
09:12:16 26,980 ▼ 55 152 194,819
09:12:16 26,980 ▼ 55 1,348 194,667
09:12:08 26,980 ▼ 55 1,500 193,319
09:12:02 26,975 ▼ 60 2,500 191,819
09:12:00 26,975 ▼ 60 1,500 189,319
09:11:57 26,970 ▼ 65 1,828 187,819
09:11:54 26,980 ▼ 55 2,500 185,991
09:11:48 26,980 ▼ 55 2,500 183,491
09:11:46 26,975 ▼ 60 50 180,991
09:11:46 26,975 ▼ 60 50 180,941
09:11:45 26,975 ▼ 60 109 180,891
09:11:45 26,980 ▼ 55 1 180,782
09:11:35 26,980 ▼ 55 2,500 180,781
09:11:30 26,980 ▼ 55 1,500 178,281
09:11:29 26,980 ▼ 55 2,500 176,781
09:11:23 26,980 ▼ 55 2,500 174,281
09:11:18 26,975 ▼ 60 1,500 171,781
09:11:12 26,980 ▼ 55 2,500 170,281
09:11:10 26,975 ▼ 60 50 167,781
09:11:10 26,975 ▼ 60 50 167,731
09:11:10 26,975 ▼ 60 110 167,681

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.17 12:19    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,091.87 ▼ 3.54 -0.17%
코스닥 720.78 ▼ 1.47 -0.20%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.