KBSTAR 200
(148020)
코스피

액면가 0원
  08.16 15:59

25,395 (25,510)   [시가/고가/저가] 25,355 / 25,395 / 25,190 
전일비/등락률 ▼ 115 (-0.45%) 매도호가/호가잔량 25,405 / 20,054
거래량/전일동시간대비 206,710 / 0 매수호가/호가잔량 25,395 / 10,209
상한가/하한가 33,160 / 17,860 총매도/총매수잔량 229,755 / 269,721

매도잔량 호가 매수잔량
20,000 25,450 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
30,054 25,445
20,000 25,440
20,000 25,435
20,000 25,430
30,054 25,425
20,000 25,420
20,000 25,415
23,387 25,410
20,054 25,405
 
25,395 10,209
25,385 43,387
25,380 40,000
25,375 40,000
25,370 20,000
25,365 20,000
25,360 20,000
25,355 20,000
25,350 20,000
25,345 20,000
 
총매도잔량 순매수잔량 총매수잔량
223,549 30,047 253,596
시간외잔량 시간외잔량
0 0
 
KBSTAR 200 148020
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 1,927.17 (-11.20)    FUTURE 254.05 (-1.15)   Basis: 0.15
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:27 25,395 ▼ 115 10,010 206,710
15:19:39 25,375 ▼ 135 2,691 196,700
15:18:30 25,375 ▼ 135 200 194,009
15:18:22 25,375 ▼ 135 200 193,809
15:18:14 25,375 ▼ 135 200 193,609
15:18:06 25,375 ▼ 135 200 193,409
15:18:00 25,370 ▼ 140 141 193,209
15:17:58 25,380 ▼ 130 200 193,068
15:17:50 25,380 ▼ 130 200 192,868
15:17:42 25,380 ▼ 130 200 192,668
15:17:34 25,380 ▼ 130 200 192,468
15:17:26 25,380 ▼ 130 200 192,268
15:17:18 25,380 ▼ 130 200 192,068
15:17:10 25,380 ▼ 130 200 191,868
15:17:02 25,380 ▼ 130 200 191,668
15:17:00 25,370 ▼ 140 343 191,468
15:16:54 25,380 ▼ 130 200 191,125
15:16:46 25,375 ▼ 135 200 190,925
15:16:38 25,375 ▼ 135 200 190,725
15:16:30 25,375 ▼ 135 200 190,525
15:16:27 25,365 ▼ 145 140 190,325
15:16:22 25,375 ▼ 135 200 190,185
15:16:14 25,375 ▼ 135 200 189,985
15:16:06 25,375 ▼ 135 200 189,785
15:15:58 25,375 ▼ 135 200 189,585
15:15:50 25,370 ▼ 140 200 189,385
15:15:42 25,375 ▼ 135 200 189,185
15:15:34 25,375 ▼ 135 200 188,985
15:15:26 25,370 ▼ 140 200 188,785
15:15:18 25,370 ▼ 140 200 188,585
15:15:10 25,370 ▼ 140 200 188,385
15:15:02 25,370 ▼ 140 200 188,185
15:14:56 25,360 ▼ 150 342 187,985
15:14:54 25,370 ▼ 140 200 187,643
15:14:54 25,360 ▼ 150 140 187,443
15:14:46 25,370 ▼ 140 200 187,303
15:14:38 25,370 ▼ 140 200 187,103
15:14:30 25,370 ▼ 140 200 186,903
15:14:22 25,370 ▼ 140 200 186,703
15:14:14 25,370 ▼ 140 200 186,503
15:14:06 25,370 ▼ 140 200 186,303
15:13:58 25,370 ▼ 140 200 186,103
15:13:50 25,375 ▼ 135 200 185,903
15:13:42 25,370 ▼ 140 200 185,703
15:13:34 25,370 ▼ 140 200 185,503
15:13:26 25,370 ▼ 140 200 185,303
15:13:22 25,365 ▼ 145 140 185,103
15:13:18 25,370 ▼ 140 200 184,963
15:13:10 25,370 ▼ 140 200 184,763
15:13:02 25,370 ▼ 140 200 184,563
15:12:54 25,370 ▼ 140 200 184,363
15:12:53 25,360 ▼ 150 343 184,163
15:12:46 25,370 ▼ 140 200 183,820
15:12:38 25,375 ▼ 135 200 183,620
15:12:30 25,375 ▼ 135 200 183,420
15:12:22 25,370 ▼ 140 200 183,220
15:12:14 25,370 ▼ 140 200 183,020
15:12:09 25,365 ▼ 145 5,997 182,820
15:12:07 25,375 ▼ 135 200 176,823
15:12:03 25,370 ▼ 140 1 176,623
15:12:03 25,370 ▼ 140 1 176,622
15:12:03 25,370 ▼ 140 1 176,621
15:12:03 25,370 ▼ 140 689 176,620
15:12:02 25,370 ▼ 140 11 175,931
15:12:02 25,370 ▼ 140 4,626 175,920
15:12:00 25,375 ▼ 135 200 171,294
15:11:49 25,370 ▼ 140 140 171,094
15:10:49 25,370 ▼ 140 342 170,954
15:10:24 25,370 ▼ 140 100 170,612
15:10:20 25,370 ▼ 140 10 170,512
15:10:16 25,365 ▼ 145 140 170,502
15:08:45 25,370 ▼ 140 343 170,362
15:08:43 25,370 ▼ 140 140 170,019
15:07:51 25,365 ▼ 145 11 169,879
15:07:33 25,370 ▼ 140 11 169,868
15:07:11 25,370 ▼ 140 140 169,857
15:06:42 25,370 ▼ 140 343 169,717
15:05:38 25,375 ▼ 135 140 169,374
15:04:38 25,365 ▼ 145 343 169,234
15:04:05 25,365 ▼ 145 141 168,891
15:03:40 25,370 ▼ 140 11 168,750
15:02:34 25,365 ▼ 145 342 168,739
15:02:32 25,370 ▼ 140 140 168,397
15:01:30 25,370 ▼ 140 11 168,257
15:01:00 25,370 ▼ 140 140 168,246
15:00:58 25,370 ▼ 140 15 168,106
15:00:31 25,370 ▼ 140 343 168,091
15:00:00 25,375 ▼ 135 15 167,748
14:59:27 25,380 ▼ 130 140 167,733
14:59:23 25,380 ▼ 130 14 167,593
14:59:22 25,385 ▼ 125 8,023 167,579
14:58:46 25,385 ▼ 125 14 159,556
14:58:27 25,385 ▼ 125 343 159,542
14:58:10 25,385 ▼ 125 14 159,199
14:57:54 25,385 ▼ 125 140 159,185
14:57:33 25,385 ▼ 125 14 159,045
14:56:23 25,390 ▼ 120 342 159,031
14:56:23 25,390 ▼ 120 14 158,689
14:56:21 25,385 ▼ 125 140 158,675
14:55:43 25,390 ▼ 120 14 158,535
14:55:06 25,385 ▼ 125 15 158,521
14:54:48 25,385 ▼ 125 140 158,506
14:54:29 25,385 ▼ 125 14 158,366
14:54:20 25,385 ▼ 125 343 158,352
14:53:52 25,385 ▼ 125 14 158,009
14:53:34 25,385 ▼ 125 14 157,995
14:53:16 25,380 ▼ 130 14 157,981
14:53:16 25,380 ▼ 130 140 157,967
14:53:05 25,380 ▼ 130 15 157,827
14:52:16 25,380 ▼ 130 343 157,812
14:51:43 25,380 ▼ 130 141 157,469
14:51:39 25,380 ▼ 130 14 157,328
14:51:09 25,380 ▼ 130 11 157,314
14:50:48 25,375 ▼ 135 15 157,303
14:50:12 25,375 ▼ 135 14 157,288
14:50:12 25,375 ▼ 135 343 157,274
14:50:10 25,375 ▼ 135 140 156,931
14:49:35 25,375 ▼ 135 14 156,791
14:49:15 25,380 ▼ 130 33 156,777
14:49:02 25,385 ▼ 125 14 156,744
14:48:37 25,385 ▼ 125 140 156,730
14:48:24 25,390 ▼ 120 15 156,590
14:48:09 25,385 ▼ 125 342 156,575
14:47:45 25,385 ▼ 125 14 156,233
14:47:16 25,390 ▼ 120 14 156,219
14:47:05 25,385 ▼ 125 140 156,205
14:46:31 25,385 ▼ 125 15 156,065
14:46:05 25,385 ▼ 125 343 156,050
14:45:54 25,390 ▼ 120 14 155,707
14:45:32 25,390 ▼ 120 140 155,693
14:45:28 25,390 ▼ 120 14 155,553
14:44:41 25,385 ▼ 125 14 155,539
14:44:04 25,390 ▼ 120 15 155,525
14:44:01 25,390 ▼ 120 343 155,510
14:43:59 25,390 ▼ 120 140 155,167
14:43:27 25,385 ▼ 125 14 155,027
14:42:50 25,385 ▼ 125 14 155,013
14:42:44 25,385 ▼ 125 14 154,999
14:42:26 25,380 ▼ 130 140 154,985
14:41:57 25,380 ▼ 130 343 154,845
14:41:45 25,385 ▼ 125 15 154,502
14:41:01 25,385 ▼ 125 14 154,487
14:41:00 25,380 ▼ 130 14 154,473
14:40:54 25,380 ▼ 130 140 154,459
14:39:54 25,385 ▼ 125 342 154,319
14:39:47 25,385 ▼ 125 15 153,977
14:39:21 25,385 ▼ 125 140 153,962
14:39:12 25,390 ▼ 120 683 153,822
14:39:10 25,390 ▼ 120 14 153,139
14:38:43 25,390 ▼ 120 14 153,125
14:38:33 25,385 ▼ 125 14 153,111
14:38:01 25,385 ▼ 125 3 153,097
14:37:56 25,385 ▼ 125 11 153,094
14:37:50 25,385 ▼ 125 343 153,083
14:37:48 25,385 ▼ 125 141 152,740
14:37:20 25,385 ▼ 125 15 152,599
14:36:15 25,390 ▼ 120 140 152,584
14:36:06 25,390 ▼ 120 14 152,444
14:35:46 25,390 ▼ 120 343 152,430
14:35:29 25,390 ▼ 120 15 152,087
14:35:02 25,390 ▼ 120 11 152,072
14:34:55 25,390 ▼ 120 14 152,061
14:34:42 25,390 ▼ 120 140 152,047
14:34:26 25,395 ▼ 115 14 151,907
14:33:43 25,385 ▼ 125 343 151,893
14:33:39 25,385 ▼ 125 14 151,550
14:33:10 25,380 ▼ 130 140 151,536
14:33:02 25,380 ▼ 130 15 151,396
14:33:01 25,380 ▼ 130 14 151,381
14:32:25 25,370 ▼ 140 14 151,367
14:31:39 25,375 ▼ 135 342 151,353
14:31:37 25,375 ▼ 135 140 151,011
14:31:20 25,375 ▼ 135 15 150,871
14:31:12 25,370 ▼ 140 14 150,856
14:30:04 25,370 ▼ 140 140 150,842
14:29:58 25,370 ▼ 140 14 150,702
14:29:35 25,370 ▼ 140 343 150,688
14:29:22 25,370 ▼ 140 14 150,345
14:28:45 25,370 ▼ 140 15 150,331
14:28:31 25,370 ▼ 140 140 150,316
14:28:08 25,370 ▼ 140 14 150,176
14:27:52 25,375 ▼ 135 14 150,162
14:27:32 25,370 ▼ 140 343 150,148
14:27:12 25,370 ▼ 140 14 149,805
14:26:59 25,365 ▼ 145 140 149,791
14:26:18 25,360 ▼ 150 15 149,651
14:26:01 25,360 ▼ 150 14 149,636
14:25:41 25,355 ▼ 155 14 149,622
14:25:28 25,355 ▼ 155 343 149,608
14:25:26 25,355 ▼ 155 141 149,265
14:25:04 25,355 ▼ 155 14 149,124
14:24:27 25,355 ▼ 155 15 149,110
14:24:13 25,355 ▼ 155 14 149,095
14:23:53 25,350 ▼ 160 140 149,081
14:23:51 25,350 ▼ 160 14 148,941
14:23:24 25,350 ▼ 160 342 148,927
14:23:22 25,350 ▼ 160 14 148,585
14:22:44 25,350 ▼ 160 16 148,571
14:22:20 25,350 ▼ 160 140 148,555
14:22:00 25,355 ▼ 155 15 148,415
14:21:21 25,355 ▼ 155 343 148,400
14:20:49 25,355 ▼ 155 14 148,057
14:20:48 25,350 ▼ 160 140 148,043
14:20:10 25,350 ▼ 160 15 147,903
14:19:33 25,355 ▼ 155 14 147,888
14:19:17 25,350 ▼ 160 343 147,874
14:19:15 25,350 ▼ 160 140 147,531
14:19:01 25,350 ▼ 160 3 147,391
14:18:57 25,350 ▼ 160 11 147,388
14:18:23 25,350 ▼ 160 14 147,377
14:17:43 25,345 ▼ 165 15 147,363
14:17:42 25,345 ▼ 165 140 147,348
14:17:13 25,340 ▼ 170 342 147,208
14:17:05 25,340 ▼ 170 1,000 146,866
14:16:09 25,340 ▼ 170 140 145,866
14:15:10 25,335 ▼ 175 343 145,726
14:14:36 25,330 ▼ 180 140 145,383
14:13:38 25,340 ▼ 170 118 145,243
14:13:06 25,335 ▼ 175 343 145,125
14:13:04 25,335 ▼ 175 141 144,782
14:11:31 25,340 ▼ 170 22 144,641
14:11:02 25,340 ▼ 170 343 144,619
14:09:58 25,345 ▼ 165 140 144,276
14:08:59 25,340 ▼ 170 342 144,136
14:08:25 25,335 ▼ 175 140 143,794
14:06:55 25,335 ▼ 175 343 143,654
14:06:53 25,335 ▼ 175 140 143,311
14:05:20 25,335 ▼ 175 140 143,171
14:04:51 25,335 ▼ 175 343 143,031
14:03:47 25,335 ▼ 175 140 142,688
14:03:05 25,340 ▼ 170 11 142,548
14:02:48 25,340 ▼ 170 343 142,537
14:02:14 25,335 ▼ 175 140 142,194
14:01:08 25,340 ▼ 170 11 142,054
14:01:01 25,345 ▼ 165 22 142,043
14:00:44 25,350 ▼ 160 342 142,021
14:00:42 25,350 ▼ 160 141 141,679
13:59:09 25,350 ▼ 160 140 141,538
13:59:00 25,355 ▼ 155 11 141,398
13:58:40 25,355 ▼ 155 343 141,387
13:57:42 25,355 ▼ 155 58 141,044
13:57:36 25,355 ▼ 155 140 140,986
13:56:37 25,345 ▼ 165 343 140,846
13:56:03 25,345 ▼ 165 140 140,503
13:54:33 25,340 ▼ 170 343 140,363
13:54:30 25,340 ▼ 170 140 140,020
13:52:58 25,340 ▼ 170 140 139,880
13:52:39 25,345 ▼ 165 66 139,740
13:52:29 25,340 ▼ 170 342 139,674
13:52:03 25,345 ▼ 165 58 139,332
13:52:03 25,345 ▼ 165 32 139,274
13:52:03 25,345 ▼ 165 20 139,242
13:52:03 25,345 ▼ 165 12 139,222
13:52:00 25,345 ▼ 165 100 139,210
13:51:33 25,345 ▼ 165 32 139,110
13:51:33 25,345 ▼ 165 20 139,078
13:51:33 25,345 ▼ 165 12 139,058
13:51:30 25,350 ▼ 160 11 139,046
13:51:29 25,350 ▼ 160 5 139,035
13:51:25 25,350 ▼ 160 140 139,030
13:51:02 25,355 ▼ 155 33 138,890
13:51:02 25,355 ▼ 155 20 138,857
13:51:02 25,355 ▼ 155 13 138,837
13:50:59 25,355 ▼ 155 100 138,824
13:50:31 25,355 ▼ 155 20 138,692
13:50:31 25,355 ▼ 155 32 138,724
13:50:31 25,355 ▼ 155 12 138,672
13:50:26 25,350 ▼ 160 343 138,660
13:50:18 25,355 ▼ 155 5 138,317
13:50:01 25,360 ▼ 150 33 138,312
13:50:01 25,360 ▼ 150 20 138,279
13:50:01 25,360 ▼ 150 13 138,259
13:49:57 25,360 ▼ 150 100 138,246
13:49:52 25,355 ▼ 155 140 138,146
13:49:14 25,355 ▼ 155 11 138,006
13:49:00 25,355 ▼ 155 153 137,995
13:48:59 25,360 ▼ 150 33 137,842
13:48:59 25,360 ▼ 150 20 137,809
13:48:59 25,360 ▼ 150 13 137,789
13:48:56 25,360 ▼ 150 100 137,776
13:48:29 25,360 ▼ 150 32 137,676
13:48:29 25,360 ▼ 150 20 137,644
13:48:29 25,360 ▼ 150 12 137,624
13:48:22 25,355 ▼ 155 343 137,612
13:48:20 25,360 ▼ 150 153 137,269
13:48:19 25,355 ▼ 155 140 137,116
13:47:58 25,360 ▼ 150 33 136,976
13:47:58 25,360 ▼ 150 20 136,943
13:47:58 25,360 ▼ 150 13 136,923
13:47:55 25,360 ▼ 150 100 136,910
13:47:27 25,360 ▼ 150 32 136,810
13:47:27 25,360 ▼ 150 20 136,778
13:47:27 25,360 ▼ 150 12 136,758
13:47:21 25,355 ▼ 155 11 136,746
13:46:57 25,360 ▼ 150 33 136,735
13:46:57 25,360 ▼ 150 20 136,702
13:46:57 25,360 ▼ 150 13 136,682
13:46:54 25,360 ▼ 150 100 136,669
13:46:47 25,355 ▼ 155 141 136,569
13:46:26 25,360 ▼ 150 32 136,428
13:46:26 25,360 ▼ 150 20 136,396
13:46:26 25,360 ▼ 150 12 136,376
13:46:18 25,355 ▼ 155 343 136,364
13:45:55 25,360 ▼ 150 33 136,021
13:45:55 25,360 ▼ 150 20 135,988
13:45:55 25,360 ▼ 150 13 135,968
13:45:52 25,360 ▼ 150 100 135,955
13:45:25 25,360 ▼ 150 32 135,855
13:45:25 25,360 ▼ 150 20 135,823
13:45:25 25,360 ▼ 150 12 135,803
13:45:14 25,350 ▼ 160 140 135,791
13:45:07 25,355 ▼ 155 66 135,651
13:44:51 25,360 ▼ 150 100 135,585
13:44:23 25,355 ▼ 155 32 135,485
13:44:23 25,355 ▼ 155 20 135,453
13:44:23 25,355 ▼ 155 12 135,433
13:44:14 25,350 ▼ 160 342 135,421
13:43:53 25,355 ▼ 155 33 135,079
13:43:53 25,355 ▼ 155 20 135,046
13:43:53 25,355 ▼ 155 13 135,026
13:43:50 25,355 ▼ 155 100 135,013
13:43:41 25,350 ▼ 160 140 134,913
13:43:30 25,350 ▼ 160 33 134,773
13:43:28 25,355 ▼ 155 64 134,740
13:42:51 25,355 ▼ 155 33 134,676
13:42:51 25,355 ▼ 155 20 134,643
13:42:51 25,355 ▼ 155 13 134,623
13:42:49 25,355 ▼ 155 100 134,610
13:42:37 25,355 ▼ 155 4,353 134,410
13:42:37 25,355 ▼ 155 100 134,510
13:42:37 25,355 ▼ 155 247 130,057
13:42:37 25,355 ▼ 155 4,240 129,810
13:42:25 25,360 ▼ 150 64 125,570
13:42:11 25,360 ▼ 150 343 125,506
13:42:08 25,360 ▼ 150 140 125,163
13:41:57 25,360 ▼ 150 11 125,023
13:41:50 25,365 ▼ 145 33 125,012
13:41:50 25,365 ▼ 145 20 124,979
13:41:50 25,365 ▼ 145 13 124,959
13:41:47 25,365 ▼ 145 100 124,946
13:41:19 25,365 ▼ 145 32 124,846
13:41:19 25,365 ▼ 145 20 124,814
13:41:19 25,365 ▼ 145 12 124,794
13:40:49 25,370 ▼ 140 33 124,782
13:40:49 25,370 ▼ 140 20 124,749
13:40:49 25,370 ▼ 140 13 124,729
13:40:46 25,370 ▼ 140 100 124,716
13:40:36 25,365 ▼ 145 140 124,616
13:40:18 25,370 ▼ 140 32 124,476
13:40:18 25,370 ▼ 140 20 124,444
13:40:18 25,370 ▼ 140 12 124,424
13:40:07 25,360 ▼ 150 343 124,412
13:39:47 25,370 ▼ 140 33 124,069
13:39:47 25,370 ▼ 140 20 124,036
13:39:47 25,370 ▼ 140 13 124,016
13:39:46 25,370 ▼ 140 100 124,003
13:39:17 25,365 ▼ 145 32 123,903
13:39:17 25,365 ▼ 145 20 123,871
13:39:17 25,365 ▼ 145 12 123,851
13:39:03 25,360 ▼ 150 140 123,839
13:38:46 25,365 ▼ 145 33 123,699
13:38:46 25,365 ▼ 145 20 123,666
13:38:46 25,365 ▼ 145 13 123,646
13:38:44 25,370 ▼ 140 100 123,633
13:38:25 25,365 ▼ 145 64 123,533
13:38:03 25,360 ▼ 150 342 123,469
13:37:45 25,365 ▼ 145 66 123,127
13:37:42 25,370 ▼ 140 100 123,061
13:37:30 25,365 ▼ 145 140 122,961
13:37:14 25,370 ▼ 140 64 122,821
13:36:43 25,365 ▼ 145 33 122,757
13:36:43 25,365 ▼ 145 20 122,724
13:36:43 25,365 ▼ 145 13 122,704
13:36:41 25,365 ▼ 145 100 122,691
13:36:13 25,365 ▼ 145 32 122,591
13:36:13 25,365 ▼ 145 20 122,559
13:36:13 25,365 ▼ 145 12 122,539
13:36:04 25,360 ▼ 150 4,600 122,527
13:36:00 25,360 ▼ 150 343 117,927
13:35:57 25,360 ▼ 150 140 117,584
13:35:43 25,365 ▼ 145 11 117,444
13:35:42 25,370 ▼ 140 33 117,433
13:35:42 25,370 ▼ 140 20 117,400
13:35:42 25,370 ▼ 140 13 117,380
13:35:40 25,370 ▼ 140 100 117,367
13:35:11 25,370 ▼ 140 32 117,267
13:35:11 25,370 ▼ 140 20 117,235
13:35:11 25,370 ▼ 140 12 117,215
13:34:41 25,370 ▼ 140 33 117,203
13:34:41 25,370 ▼ 140 20 117,170
13:34:41 25,370 ▼ 140 13 117,150
13:34:39 25,370 ▼ 140 100 117,137
13:34:24 25,365 ▼ 145 141 117,037
13:34:10 25,370 ▼ 140 32 116,896
13:34:10 25,370 ▼ 140 20 116,864
13:34:10 25,370 ▼ 140 12 116,844
13:33:56 25,370 ▼ 140 343 116,832
13:33:39 25,370 ▼ 140 33 116,489
13:33:39 25,370 ▼ 140 20 116,456
13:33:39 25,370 ▼ 140 13 116,436
13:33:37 25,370 ▼ 140 100 116,423
13:33:09 25,365 ▼ 145 32 116,323
13:33:09 25,365 ▼ 145 20 116,291
13:33:09 25,365 ▼ 145 12 116,271
13:33:02 25,365 ▼ 145 11 116,259
13:32:52 25,365 ▼ 145 140 116,248
13:32:42 25,365 ▼ 145 3,495 116,108
13:32:38 25,370 ▼ 140 33 112,613
13:32:38 25,370 ▼ 140 20 112,580
13:32:38 25,370 ▼ 140 13 112,560
13:32:36 25,370 ▼ 140 100 112,547
13:31:52 25,360 ▼ 150 343 112,447
13:31:19 25,360 ▼ 150 140 112,104
13:29:49 25,350 ▼ 160 342 111,964
13:29:46 25,350 ▼ 160 140 111,622
13:28:13 25,355 ▼ 155 140 111,482
13:27:45 25,355 ▼ 155 343 111,342
13:26:41 25,355 ▼ 155 140 110,999
13:25:41 25,355 ▼ 155 343 110,859
13:25:08 25,350 ▼ 160 140 110,516
13:23:38 25,345 ▼ 165 129 110,376
13:23:38 25,340 ▼ 170 343 110,247
13:23:35 25,345 ▼ 165 11 109,904
13:22:12 25,340 ▼ 170 119 109,893
13:22:02 25,340 ▼ 170 22 109,774
13:21:34 25,340 ▼ 170 342 109,752
13:20:30 25,340 ▼ 170 140 109,410
13:19:30 25,340 ▼ 170 343 109,270
13:18:57 25,340 ▼ 170 140 108,927
13:17:27 25,345 ▼ 165 343 108,787
13:17:24 25,345 ▼ 165 140 108,444
13:16:08 25,350 ▼ 160 1 108,304
13:15:51 25,340 ▼ 170 140 108,303
13:15:23 25,350 ▼ 160 343 108,163
13:14:57 25,350 ▼ 160 160 107,820
13:14:46 25,355 ▼ 155 20 107,660
13:14:18 25,355 ▼ 155 140 107,640
13:13:19 25,345 ▼ 165 342 107,500
13:12:46 25,340 ▼ 170 140 107,158
13:11:16 25,345 ▼ 165 343 107,018
13:11:13 25,345 ▼ 165 140 106,675
13:09:40 25,345 ▼ 165 141 106,535
13:09:12 25,345 ▼ 165 343 106,394
13:08:07 25,350 ▼ 160 140 106,051
13:07:08 25,350 ▼ 160 343 105,911
13:06:35 25,350 ▼ 160 140 105,568
13:05:05 25,350 ▼ 160 342 105,428
13:05:02 25,350 ▼ 160 140 105,086
13:03:29 25,350 ▼ 160 140 104,946
13:03:01 25,350 ▼ 160 343 104,806
13:01:56 25,350 ▼ 160 140 104,463
13:00:57 25,355 ▼ 155 343 104,323
13:00:24 25,355 ▼ 155 140 103,980
12:58:54 25,360 ▼ 150 342 103,840
12:58:51 25,360 ▼ 150 140 103,498
12:57:18 25,360 ▼ 150 140 103,358
12:56:50 25,360 ▼ 150 343 103,218
12:55:45 25,360 ▼ 150 141 102,875
12:54:46 25,355 ▼ 155 343 102,734
12:54:12 25,360 ▼ 150 140 102,391
12:52:43 25,365 ▼ 145 342 102,251
12:52:43 25,365 ▼ 145 1 101,909
12:52:40 25,365 ▼ 145 140 101,908
12:51:50 25,375 ▼ 135 1 101,768
12:51:50 25,375 ▼ 135 1 101,767
12:51:50 25,375 ▼ 135 1,600 101,766
12:51:50 25,375 ▼ 135 3,057 100,166
12:51:50 25,375 ▼ 135 1,529 97,109
12:51:07 25,370 ▼ 140 140 95,580
12:50:39 25,375 ▼ 135 342 95,440
12:49:34 25,370 ▼ 140 140 95,098
12:48:35 25,365 ▼ 145 343 94,958
12:48:01 25,360 ▼ 150 140 94,615
12:46:32 25,365 ▼ 145 343 94,475
12:46:29 25,365 ▼ 145 140 94,132
12:44:56 25,375 ▼ 135 140 93,992
12:44:28 25,370 ▼ 140 343 93,852
12:43:23 25,370 ▼ 140 141 93,509
12:42:24 25,375 ▼ 135 342 93,368
12:41:50 25,365 ▼ 145 140 93,026
12:41:26 25,370 ▼ 140 1 92,886
12:40:20 25,355 ▼ 155 343 92,885
12:40:18 25,355 ▼ 155 140 92,542
12:38:45 25,355 ▼ 155 140 92,402
12:38:17 25,345 ▼ 165 343 92,262
12:38:01 25,350 ▼ 160 14 91,919
12:37:12 25,340 ▼ 170 140 91,905
12:36:13 25,345 ▼ 165 343 91,765
12:35:39 25,345 ▼ 165 140 91,422
12:35:03 25,360 ▼ 150 14 91,282
12:34:09 25,355 ▼ 155 342 91,268
12:34:07 25,355 ▼ 155 140 90,926
12:32:34 25,355 ▼ 155 140 90,786
12:32:31 25,360 ▼ 150 4,485 90,646
12:32:06 25,355 ▼ 155 343 86,161
12:31:01 25,350 ▼ 160 141 85,818
12:30:02 25,350 ▼ 160 343 85,677
12:29:28 25,345 ▼ 165 140 85,334
12:28:27 25,355 ▼ 155 1,950 85,194
12:27:58 25,350 ▼ 160 343 83,244

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 1,927.17 ▼ 11.2 -0.58%
코스닥 591.57 ▼ 5.58 -0.93%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.