KBSTAR 200
(148020)
코스피

액면가 0원
  05.27 15:59

26,770 (26,725)   [시가/고가/저가] 26,595 / 26,895 / 26,570 
전일비/등락률 ▲ 45 (0.17%) 매도호가/호가잔량 26,770 / 20,316
거래량/전일동시간대비 754,770 /▼ 144,525 매수호가/호가잔량 26,755 / 20,421
상한가/하한가 34,740 / 18,710 총매도/총매수잔량 161,092 / 171,062

매도잔량 호가 매수잔량
5,074 26,830 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
5,054 26,810
10,000 26,805
10,000 26,800
10,000 26,795
10,000 26,790
10,000 26,785
5,054 26,780
15,367 26,775
20,316 26,770
 
26,755 20,421
26,750 15,367
26,745 10,000
26,740 15,054
26,735 10,000
26,730 10,000
26,725 10,000
26,705 1
26,700 5,084
26,695 5,054
 
총매도잔량 순매수잔량 총매수잔량
100,865 116 100,981
시간외잔량 시간외잔량
0 66
 
KBSTAR 200 148020
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,031.20 (+1.42)    FUTURE 267.10 (+0.45)   Basis: -0.54
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:01 26,770 ▲ 45 190 754,770
15:19:31 26,775 ▲ 50 59 754,580
15:19:28 26,780 ▲ 55 119 754,521
15:19:22 26,780 ▲ 55 119 754,402
15:19:15 26,780 ▲ 55 119 754,283
15:19:14 26,780 ▲ 55 119 754,164
15:19:11 26,780 ▲ 55 119 754,045
15:19:10 26,775 ▲ 50 119 753,926
15:19:07 26,775 ▲ 50 119 753,807
15:19:06 26,775 ▲ 50 119 753,688
15:19:05 26,775 ▲ 50 119 753,569
15:17:19 26,770 ▲ 45 48 753,450
15:17:00 26,770 ▲ 45 90 753,402
15:15:10 26,765 ▲ 40 17 753,312
15:14:57 26,760 ▲ 35 52 753,295
15:14:23 26,755 ▲ 30 89 753,243
15:11:46 26,755 ▲ 30 89 753,154
15:11:11 26,755 ▲ 30 58 753,065
15:10:50 26,750 ▲ 25 500 753,007
15:10:01 26,745 ▲ 20 3,117 752,507
15:10:00 26,745 ▲ 20 3,116 749,390
15:09:51 26,740 ▲ 15 11 746,274
15:09:20 26,735 ▲ 10 496 746,263
15:09:20 26,735 ▲ 10 300 745,767
15:09:09 26,735 ▲ 10 90 745,467
15:09:08 26,740 ▲ 15 1,987 745,377
15:09:08 26,740 ▲ 15 1,129 743,390
15:08:35 26,740 ▲ 15 1 742,260
15:08:35 26,740 ▲ 15 1 742,261
15:08:35 26,740 ▲ 15 1 742,259
15:08:35 26,740 ▲ 15 1 742,258
15:08:35 26,740 ▲ 15 1 742,256
15:08:35 26,740 ▲ 15 1 742,257
15:08:35 26,740 ▲ 15 1 742,254
15:08:35 26,740 ▲ 15 1 742,255
15:08:35 26,740 ▲ 15 1 742,253
15:08:35 26,740 ▲ 15 1 742,252
15:08:35 26,740 ▲ 15 1 742,251
15:08:35 26,740 ▲ 15 1 742,250
15:08:35 26,740 ▲ 15 1 742,249
15:08:35 26,740 ▲ 15 1 742,248
15:08:35 26,740 ▲ 15 1 742,247
15:08:35 26,740 ▲ 15 59 742,246
15:08:18 26,735 ▲ 10 2,000 742,187
15:08:18 26,735 ▲ 10 6,145 740,187
15:07:41 26,735 ▲ 10 590 734,042
15:07:41 26,735 ▲ 10 1,910 733,452
15:06:31 26,725  0 89 731,542
15:06:22 26,730 ▲ 5 3,117 731,453
15:06:07 26,735 ▲ 10 9,350 728,336
15:04:35 26,740 ▲ 15 11 718,986
15:03:54 26,730 ▲ 5 90 718,975
15:03:50 26,735 ▲ 10 1 718,885
15:03:20 26,725  0 5 718,884
15:02:43 26,720 ▼ 5 3,117 718,879
15:02:42 26,720 ▼ 5 1,718 715,762
15:02:42 26,720 ▼ 5 2,012 714,044
15:02:42 26,720 ▼ 5 2,000 712,032
15:01:56 26,730 ▲ 5 1 710,032
15:01:55 26,725  0 53 710,031
15:01:27 26,720 ▼ 5 2,500 709,978
15:01:17 26,715 ▼ 10 89 707,478
15:01:02 26,710 ▼ 15 1,953 707,389
15:01:02 26,710 ▼ 15 300 705,436
15:00:56 26,710 ▼ 15 34 705,136
15:00:56 26,710 ▼ 15 61 705,102
15:00:56 26,710 ▼ 15 27 705,041
15:00:56 26,710 ▼ 15 31 705,014
15:00:56 26,710 ▼ 15 94 704,983
15:00:26 26,705 ▼ 20 126 704,889
15:00:26 26,715 ▼ 10 2,095 704,763
15:00:26 26,715 ▼ 10 1,021 702,668
15:00:16 26,725  0 979 701,647
15:00:16 26,725  0 2,000 700,668
15:00:00 26,725  0 8 698,668
15:00:00 26,725  0 4 698,660
15:00:00 26,725  0 126 698,656
14:59:36 26,725  0 362 698,530
14:59:06 26,725  0 110 698,168
14:59:04 26,725  0 11 698,058
14:59:01 26,715 ▼ 10 126 698,047
14:59:00 26,715 ▼ 10 126 697,921
14:58:56 26,715 ▼ 10 125 697,795
14:58:50 26,720 ▼ 5 58 697,670
14:58:42 26,715 ▼ 10 48 697,612
14:58:41 26,715 ▼ 10 110 697,564
14:58:40 26,710 ▼ 15 90 697,454
14:58:31 26,705 ▼ 20 125 697,364
14:58:31 26,705 ▼ 20 126 697,239
14:58:30 26,705 ▼ 20 126 697,113
14:58:29 26,715 ▼ 10 814 696,987
14:58:29 26,715 ▼ 10 2,000 696,173
14:58:22 26,715 ▼ 10 181 694,173
14:58:18 26,715 ▼ 10 8 693,992
14:58:18 26,715 ▼ 10 4 693,984
14:58:17 26,715 ▼ 10 110 693,980
14:58:08 26,715 ▼ 10 185 693,870
14:58:02 26,710 ▼ 15 126 693,685
14:58:02 26,710 ▼ 15 677 693,559
14:57:35 26,715 ▼ 10 126 692,882
14:57:34 26,715 ▼ 10 30 692,756
14:57:30 26,715 ▼ 10 126 692,726
14:57:29 26,715 ▼ 10 110 692,600
14:57:24 26,715 ▼ 10 126 692,490
14:57:14 26,705 ▼ 20 185 692,364
14:57:05 26,700 ▼ 25 125 692,179
14:57:04 26,700 ▼ 25 110 692,054
14:57:00 26,700 ▼ 25 126 691,944
14:56:58 26,700 ▼ 25 126 691,818
14:56:51 26,705 ▼ 20 314 691,692
14:56:40 26,700 ▼ 25 111 691,378
14:56:36 26,700 ▼ 25 126 691,267
14:56:36 26,700 ▼ 25 8 691,141
14:56:36 26,700 ▼ 25 4 691,133
14:56:30 26,695 ▼ 30 126 691,129
14:56:27 26,695 ▼ 30 185 691,003
14:56:25 26,695 ▼ 30 125 690,818
14:56:20 26,715 ▼ 10 1,006 690,693
14:56:20 26,715 ▼ 10 2,110 689,687
14:56:13 26,715 ▼ 10 126 687,577
14:56:03 26,715 ▼ 10 89 687,451
14:56:00 26,710 ▼ 15 126 687,362
14:55:56 26,710 ▼ 15 284 687,236
14:55:51 26,705 ▼ 20 110 686,952
14:55:44 26,700 ▼ 25 315 686,842
14:55:41 26,700 ▼ 25 185 686,527
14:55:39 26,700 ▼ 25 126 686,342
14:55:39 26,700 ▼ 25 47 686,216
14:55:39 26,700 ▼ 25 125 686,169
14:55:25 26,710 ▼ 15 757 686,044
14:55:25 26,710 ▼ 15 2,360 685,287
14:55:15 26,710 ▼ 15 126 682,927
14:55:00 26,715 ▼ 10 2 682,801
14:54:58 26,715 ▼ 10 126 682,799
14:54:54 26,715 ▼ 10 8 682,673
14:54:54 26,715 ▼ 10 4 682,665
14:54:54 26,715 ▼ 10 185 682,661
14:54:42 26,715 ▼ 10 125 682,476
14:54:39 26,715 ▼ 10 110 682,351
14:54:37 26,715 ▼ 10 314 682,241
14:54:37 26,715 ▼ 10 126 681,927
14:54:31 26,720 ▼ 5 628 681,801
14:54:31 26,720 ▼ 5 1 681,173
14:54:31 26,720 ▼ 5 2,360 681,172
14:54:31 26,720 ▼ 5 1 678,812
14:54:31 26,720 ▼ 5 1 678,811
14:54:31 26,720 ▼ 5 126 678,810
14:54:14 26,720 ▼ 5 111 678,684
14:54:12 26,720 ▼ 5 126 678,573
14:54:08 26,720 ▼ 5 185 678,447
14:54:07 26,720 ▼ 5 360 678,262
14:54:04 26,720 ▼ 5 1 677,902
14:53:46 26,730 ▲ 5 2,990 677,901
14:53:43 26,730 ▲ 5 126 674,911
14:53:30 26,730 ▲ 5 441 674,785
14:53:26 26,730 ▲ 5 422 674,344
14:53:26 26,725  0 90 673,922
14:53:16 26,730 ▲ 5 126 673,832
14:53:12 26,730 ▲ 5 8 673,706
14:53:12 26,730 ▲ 5 4 673,698
14:53:06 26,735 ▲ 10 126 673,694
14:53:01 26,745 ▲ 20 110 673,568
14:53:00 26,745 ▲ 20 125 673,458
14:52:59 26,750 ▲ 25 3,117 673,333
14:52:46 26,755 ▲ 30 126 670,216
14:52:45 26,755 ▲ 30 472 670,090
14:52:37 26,750 ▲ 25 110 669,618
14:52:35 26,750 ▲ 25 185 669,508
14:52:32 26,750 ▲ 25 125 669,323
14:52:30 26,755 ▲ 30 126 669,198
14:52:25 26,760 ▲ 35 126 669,072
14:52:09 26,770 ▲ 45 426 668,946
14:52:00 26,765 ▲ 40 126 668,520
14:51:56 26,765 ▲ 40 126 668,394
14:51:46 26,770 ▲ 45 3,117 668,268
14:51:30 26,770 ▲ 45 126 665,151
14:51:29 26,770 ▲ 45 8 665,025
14:51:29 26,770 ▲ 45 4 665,017
14:51:28 26,770 ▲ 45 235 665,013
14:51:20 26,770 ▲ 45 126 664,778
14:51:17 26,770 ▲ 45 672 664,652
14:51:16 26,760 ▲ 35 315 663,980
14:51:02 26,755 ▲ 30 56 663,665
14:51:02 26,755 ▲ 30 1 663,608
14:51:02 26,755 ▲ 30 1 663,609
14:51:02 26,755 ▲ 30 127 663,607
14:51:00 26,755 ▲ 30 126 663,480
14:51:00 26,755 ▲ 30 111 663,354
14:50:55 26,755 ▲ 30 126 663,243
14:50:52 26,755 ▲ 30 2,500 663,117
14:50:52 26,755 ▲ 30 126 660,617
14:50:49 26,755 ▲ 30 311 660,491
14:50:49 26,750 ▲ 25 89 660,180
14:50:36 26,750 ▲ 25 110 660,091
14:50:30 26,750 ▲ 25 126 659,981
14:50:23 26,750 ▲ 25 126 659,855
14:50:16 26,750 ▲ 25 424 659,729
14:50:00 26,755 ▲ 30 125 659,305
14:49:57 26,765 ▲ 40 3,117 659,180
14:49:50 26,765 ▲ 40 27 656,063
14:49:47 26,765 ▲ 40 8 656,036
14:49:47 26,765 ▲ 40 4 656,028
14:49:47 26,765 ▲ 40 111 656,024
14:49:37 26,765 ▲ 40 125 655,913
14:49:37 26,765 ▲ 40 2,500 655,788
14:49:37 26,765 ▲ 40 126 653,288
14:49:33 26,765 ▲ 40 126 653,162
14:49:13 26,770 ▲ 45 2,066 653,036
14:49:04 26,770 ▲ 45 2,500 650,970
14:49:02 26,770 ▲ 45 315 648,470
14:49:00 26,770 ▲ 45 126 648,155
14:48:59 26,770 ▲ 45 110 648,029
14:48:57 26,770 ▲ 45 125 647,919
14:48:57 26,770 ▲ 45 126 647,794
14:48:43 26,770 ▲ 45 185 647,668
14:48:34 26,770 ▲ 45 111 647,483
14:48:30 26,770 ▲ 45 126 647,372
14:48:27 26,770 ▲ 45 126 647,246
14:48:25 26,770 ▲ 45 550 647,120
14:48:12 26,765 ▲ 40 89 646,570
14:48:10 26,765 ▲ 40 110 646,481
14:48:05 26,765 ▲ 40 4 646,363
14:48:05 26,765 ▲ 40 8 646,371
14:48:00 26,770 ▲ 45 126 646,359
14:47:58 26,765 ▲ 40 126 646,233
14:47:57 26,765 ▲ 40 185 646,107
14:47:56 26,765 ▲ 40 126 645,922
14:47:39 26,775 ▲ 50 5,411 645,796
14:47:31 26,775 ▲ 50 125 640,385
14:47:29 26,775 ▲ 50 126 640,260
14:47:27 26,775 ▲ 50 126 640,134
14:47:21 26,775 ▲ 50 111 640,008
14:47:10 26,775 ▲ 50 185 639,897
14:47:01 26,775 ▲ 50 125 639,712
14:47:01 26,775 ▲ 50 126 639,587
14:46:59 26,775 ▲ 50 126 639,461
14:46:57 26,780 ▲ 55 110 639,335
14:46:53 26,780 ▲ 55 288 639,225
14:46:48 26,775 ▲ 50 315 638,937
14:46:33 26,775 ▲ 50 110 638,622
14:46:32 26,775 ▲ 50 126 638,512
14:46:31 26,775 ▲ 50 126 638,386
14:46:24 26,775 ▲ 50 185 638,260
14:46:23 26,775 ▲ 50 4 638,075
14:46:23 26,775 ▲ 50 8 638,071
14:46:09 26,775 ▲ 50 111 638,063
14:46:07 26,775 ▲ 50 126 637,952
14:46:04 26,775 ▲ 50 126 637,826
14:46:01 26,775 ▲ 50 126 637,700
14:45:44 26,775 ▲ 50 110 637,574
14:45:41 26,775 ▲ 50 314 637,464
14:45:37 26,775 ▲ 50 185 637,150
14:45:35 26,775 ▲ 50 126 636,965
14:45:34 26,775 ▲ 50 90 636,839
14:45:31 26,775 ▲ 50 126 636,749
14:45:27 26,775 ▲ 50 126 636,623
14:45:23 26,780 ▲ 55 3,116 636,497
14:45:12 26,780 ▲ 55 461 633,381
14:45:12 26,780 ▲ 55 2,000 632,920
14:45:12 26,780 ▲ 55 2,000 630,920
14:45:06 26,780 ▲ 55 126 628,920
14:45:01 26,780 ▲ 55 125 628,794
14:44:58 26,780 ▲ 55 126 628,669
14:44:56 26,780 ▲ 55 111 628,543
14:44:51 26,780 ▲ 55 185 628,432
14:44:41 26,780 ▲ 55 8 628,247
14:44:41 26,780 ▲ 55 4 628,239
14:44:38 26,780 ▲ 55 125 628,235
14:44:38 26,780 ▲ 55 126 628,110
14:44:37 26,780 ▲ 55 125 627,984
14:44:37 26,780 ▲ 55 110 627,859
14:44:36 26,780 ▲ 55 1,267 627,749
14:44:34 26,780 ▲ 55 315 626,482
14:44:31 26,780 ▲ 55 126 626,167
14:44:31 26,780 ▲ 55 110 626,041
14:44:08 26,780 ▲ 55 126 625,931
14:44:07 26,780 ▲ 55 110 625,805
14:44:05 26,780 ▲ 55 185 625,695
14:44:01 26,780 ▲ 55 126 625,510
14:43:43 26,780 ▲ 55 111 625,384
14:43:39 26,780 ▲ 55 126 625,273
14:43:34 26,780 ▲ 55 566 625,147
14:43:19 26,780 ▲ 55 110 624,581
14:43:18 26,775 ▲ 50 185 624,471
14:43:10 26,775 ▲ 50 126 624,286
14:43:01 26,775 ▲ 50 126 624,160
14:42:59 26,775 ▲ 50 8 624,034
14:42:59 26,775 ▲ 50 4 624,026
14:42:57 26,775 ▲ 50 89 624,022
14:42:54 26,780 ▲ 55 126 623,933
14:42:54 26,780 ▲ 55 110 623,807
14:42:42 26,775 ▲ 50 126 623,697
14:42:32 26,775 ▲ 50 185 623,571
14:42:32 26,775 ▲ 50 11 623,386
14:42:31 26,770 ▲ 45 126 623,375
14:42:30 26,770 ▲ 45 111 623,249
14:42:24 26,770 ▲ 45 441 623,138
14:42:13 26,770 ▲ 45 126 622,697
14:42:06 26,770 ▲ 45 110 622,571
14:42:05 26,770 ▲ 45 125 622,461
14:42:00 26,770 ▲ 45 251 622,336
14:41:51 26,770 ▲ 45 727 622,085
14:41:51 26,770 ▲ 45 2,500 621,358
14:41:45 26,770 ▲ 45 185 618,858
14:41:44 26,770 ▲ 45 125 618,673
14:41:41 26,770 ▲ 45 111 618,548
14:41:31 26,770 ▲ 45 126 618,437
14:41:20 26,770 ▲ 45 110 618,311
14:41:17 26,770 ▲ 45 8 618,201
14:41:17 26,770 ▲ 45 4 618,193
14:41:15 26,775 ▲ 50 126 618,189
14:41:14 26,775 ▲ 50 314 618,063
14:41:01 26,770 ▲ 45 126 617,749
14:41:01 26,780 ▲ 55 837 617,623
14:41:01 26,780 ▲ 55 1,408 616,786
14:41:01 26,780 ▲ 55 2,000 615,378
14:40:59 26,780 ▲ 55 185 613,378
14:40:54 26,780 ▲ 55 126 613,193
14:40:53 26,780 ▲ 55 110 613,067
14:40:47 26,780 ▲ 55 126 612,957
14:40:31 26,780 ▲ 55 126 612,831
14:40:30 26,780 ▲ 55 126 612,705
14:40:29 26,780 ▲ 55 111 612,579
14:40:20 26,780 ▲ 55 90 612,468
14:40:18 26,780 ▲ 55 126 612,378
14:40:12 26,780 ▲ 55 185 612,252
14:40:07 26,780 ▲ 55 315 612,067
14:40:04 26,780 ▲ 55 110 611,752
14:40:02 26,780 ▲ 55 126 611,642
14:40:01 26,780 ▲ 55 126 611,516
14:39:49 26,780 ▲ 55 126 611,390
14:39:40 26,780 ▲ 55 110 611,264
14:39:35 26,775 ▲ 50 8 611,154
14:39:35 26,775 ▲ 50 4 611,146
14:39:31 26,775 ▲ 50 125 611,142
14:39:28 26,775 ▲ 50 185 611,017
14:39:25 26,775 ▲ 50 173 610,832
14:39:21 26,770 ▲ 45 125 610,659
14:39:20 26,770 ▲ 45 6 610,534
14:39:16 26,765 ▲ 40 111 610,528
14:39:01 26,765 ▲ 40 126 610,417
14:39:00 26,765 ▲ 40 314 610,291
14:38:56 26,765 ▲ 40 125 609,977
14:38:51 26,755 ▲ 30 126 609,852
14:38:51 26,755 ▲ 30 110 609,726
14:38:40 26,755 ▲ 30 185 609,616
14:38:32 26,755 ▲ 30 178 609,431
14:38:31 26,750 ▲ 25 126 609,253
14:38:27 26,750 ▲ 25 110 609,127
14:38:23 26,750 ▲ 25 126 609,017
14:38:07 26,750 ▲ 25 506 608,891
14:38:07 26,750 ▲ 25 2,500 608,385
14:38:05 26,750 ▲ 25 111 605,885
14:38:01 26,750 ▲ 25 126 605,774
14:37:54 26,745 ▲ 20 126 605,648
14:37:54 26,745 ▲ 20 126 605,522
14:37:53 26,745 ▲ 20 185 605,396
14:37:53 26,745 ▲ 20 315 605,211
14:37:52 26,745 ▲ 20 2,500 604,896
14:37:52 26,745 ▲ 20 2,500 602,396
14:37:52 26,745 ▲ 20 4 599,888
14:37:52 26,745 ▲ 20 8 599,896
14:37:44 26,750 ▲ 25 110 599,884
14:37:43 26,745 ▲ 20 89 599,774
14:37:32 26,750 ▲ 25 200 599,607
14:37:32 26,750 ▲ 25 78 599,685
14:37:32 26,750 ▲ 25 100 599,407
14:37:19 26,755 ▲ 30 459 599,307
14:37:19 26,755 ▲ 30 300 598,848
14:37:19 26,755 ▲ 30 1,447 598,548
14:37:19 26,755 ▲ 30 800 597,101
14:37:14 26,755 ▲ 30 110 596,301
14:37:10 26,755 ▲ 30 986 596,191
14:36:33 26,755 ▲ 30 126 595,205
14:36:28 26,755 ▲ 30 126 595,079
14:36:26 26,755 ▲ 30 178 594,953
14:36:22 26,750 ▲ 25 11 594,775
14:36:20 26,745 ▲ 20 185 594,764
14:36:10 26,745 ▲ 20 8 594,579
14:36:10 26,745 ▲ 20 4 594,571
14:36:01 26,745 ▲ 20 126 594,567
14:35:59 26,745 ▲ 20 126 594,441
14:35:55 26,745 ▲ 20 126 594,315
14:35:51 26,745 ▲ 20 126 594,189
14:35:34 26,745 ▲ 20 185 594,063
14:35:31 26,745 ▲ 20 126 593,878
14:35:30 26,745 ▲ 20 126 593,752
14:35:06 26,745 ▲ 20 90 593,626
14:34:28 26,735 ▲ 10 8 593,536
14:34:28 26,735 ▲ 10 4 593,528
14:34:26 26,750 ▲ 25 3,116 593,524
14:33:32 26,760 ▲ 35 3,117 590,408
14:33:27 26,760 ▲ 35 6,121 587,291
14:32:46 26,760 ▲ 35 8 581,170
14:32:46 26,760 ▲ 35 4 581,162
14:32:29 26,760 ▲ 35 89 581,158
14:32:00 26,765 ▲ 40 43 581,069
14:32:00 26,765 ▲ 40 3,073 581,026
14:31:31 26,765 ▲ 40 64 577,953
14:31:04 26,760 ▲ 35 8 577,889
14:31:04 26,760 ▲ 35 4 577,881
14:30:10 26,760 ▲ 35 6,019 577,877
14:29:52 26,760 ▲ 35 90 571,858
14:29:22 26,760 ▲ 35 4 571,768
14:29:22 26,760 ▲ 35 8 571,764
14:28:57 26,770 ▲ 45 3,116 571,756
14:28:40 26,770 ▲ 45 3,069 568,640
14:28:12 26,770 ▲ 45 48 565,571
14:27:50 26,770 ▲ 45 6 565,523
14:27:40 26,760 ▲ 35 8 565,517
14:27:40 26,760 ▲ 35 4 565,509
14:27:15 26,760 ▲ 35 89 565,505
14:27:09 26,770 ▲ 45 3,117 565,416
14:26:31 26,770 ▲ 45 1,660 562,299
14:26:31 26,770 ▲ 45 4,573 560,639
14:26:08 26,770 ▲ 45 53 556,066
14:25:58 26,760 ▲ 35 8 556,013
14:25:58 26,760 ▲ 35 4 556,005
14:25:52 26,765 ▲ 40 16 556,001
14:25:11 26,760 ▲ 35 47 555,985
14:25:04 26,755 ▲ 30 12,365 555,938
14:24:37 26,755 ▲ 30 90 543,573
14:24:15 26,755 ▲ 30 8 543,483
14:24:15 26,755 ▲ 30 4 543,475
14:22:33 26,755 ▲ 30 12 543,471
14:22:00 26,755 ▲ 30 89 543,459
14:20:51 26,745 ▲ 20 8 543,370
14:20:51 26,745 ▲ 20 4 543,362
14:20:45 26,760 ▲ 35 3,116 543,358
14:20:33 26,760 ▲ 35 30 540,242
14:19:23 26,740 ▲ 15 90 540,212
14:19:21 26,745 ▲ 20 47 540,122
14:19:09 26,730 ▲ 5 8 540,075
14:19:09 26,730 ▲ 5 4 540,067
14:19:00 26,740 ▲ 15 1,512 540,063
14:19:00 26,740 ▲ 15 1,600 538,551
14:18:55 26,740 ▲ 15 5 536,951
14:18:51 26,740 ▲ 15 205 536,946
14:18:51 26,740 ▲ 15 2,900 536,741
14:18:05 26,750 ▲ 25 1,099 533,841
14:18:05 26,750 ▲ 25 1,200 532,742
14:18:05 26,750 ▲ 25 817 531,542
14:17:49 26,750 ▲ 25 3 530,725
14:17:27 26,740 ▲ 15 8 530,722
14:17:27 26,740 ▲ 15 4 530,714
14:16:46 26,740 ▲ 15 89 530,710
14:16:36 26,745 ▲ 20 1,167 530,621
14:16:36 26,745 ▲ 20 300 529,454
14:16:36 26,745 ▲ 20 100 529,154
14:16:36 26,745 ▲ 20 1,400 529,054
14:16:36 26,745 ▲ 20 150 527,654
14:16:09 26,745 ▲ 20 53 527,504
14:15:45 26,730 ▲ 5 8 527,451
14:15:45 26,730 ▲ 5 4 527,443
14:15:27 26,730 ▲ 5 1 527,439
14:15:20 26,735 ▲ 10 1 527,438
14:15:15 26,740 ▲ 15 1 527,437
14:14:09 26,750 ▲ 25 90 527,436
14:14:03 26,750 ▲ 25 8 527,346
14:14:03 26,750 ▲ 25 4 527,338
14:13:29 26,750 ▲ 25 1 527,334
14:13:20 26,755 ▲ 30 1 527,333
14:12:21 26,775 ▲ 50 8 527,332
14:12:21 26,775 ▲ 50 4 527,324
14:12:20 26,775 ▲ 50 5 527,320
14:11:32 26,765 ▲ 40 89 527,315
14:10:38 26,765 ▲ 40 8 527,226
14:10:38 26,765 ▲ 40 4 527,218
14:09:57 26,770 ▲ 45 47 527,214
14:08:56 26,780 ▲ 55 8 527,167
14:08:56 26,780 ▲ 55 4 527,159
14:08:55 26,780 ▲ 55 90 527,155
14:07:14 26,790 ▲ 65 8 527,065
14:07:14 26,790 ▲ 65 4 527,057
14:07:05 26,800 ▲ 75 47 527,053
14:06:54 26,795 ▲ 70 47 527,006
14:06:17 26,795 ▲ 70 89 526,959
14:05:32 26,795 ▲ 70 8 526,870
14:05:32 26,795 ▲ 70 4 526,862
14:05:23 26,795 ▲ 70 11 526,858
14:05:12 26,785 ▲ 60 52 526,847
14:04:01 26,780 ▲ 55 186 526,795
14:03:50 26,775 ▲ 50 4 526,609
14:03:50 26,775 ▲ 50 8 526,605
14:03:40 26,775 ▲ 50 90 526,597
14:03:08 26,775 ▲ 50 64 526,507
14:02:09 26,765 ▲ 40 1 526,443
14:02:08 26,760 ▲ 35 8 526,442
14:02:08 26,760 ▲ 35 4 526,434
14:01:08 26,760 ▲ 35 1 526,430
14:01:03 26,765 ▲ 40 89 526,429
14:00:26 26,770 ▲ 45 8 526,340
14:00:26 26,770 ▲ 45 4 526,332
13:59:00 26,780 ▲ 55 175 526,328
13:58:44 26,780 ▲ 55 8 526,153
13:58:44 26,780 ▲ 55 4 526,145
13:58:26 26,780 ▲ 55 89 526,141
13:57:51 26,790 ▲ 65 58 526,052
13:57:01 26,785 ▲ 60 8 525,994
13:57:01 26,785 ▲ 60 4 525,986

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,031.20 ▲ 1.42 0.07%
코스닥 724.59 ▼ 4.52 -0.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.