KBSTAR 200
(148020)
코스피

액면가 0원
  04.26 15:59

32,400 (32,020)   [시가/고가/저가] 32,110 / 32,520 / 32,110 
전일비/등락률 ▲ 380 (1.19%) 매도호가/호가잔량 32,425 / 23,387
거래량/전일동시간대비 335,514 /▲ 105,888 매수호가/호가잔량 32,400 / 7,056
상한가/하한가 41,625 / 22,415 총매도/총매수잔량 165,934 / 161,011

매도잔량 호가 매수잔량
344 32,510 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
688 32,505
688 32,500
344 32,490
688 32,480
20,748 32,475
344 32,470
688 32,445
23,387 32,430
23,387 32,425
 
32,400 7,056
32,395 13,333
32,390 13,333
32,385 10,054
32,370 10,054
32,345 10,054
31,795 2
31,715 2
31,635 2
0 0
 
총매도잔량 순매수잔량 총매수잔량
71,306 -7,416 63,890
시간외잔량 시간외잔량
0 0
 
KBSTAR 200 148020
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,475.64 (+26.83)    FUTURE 318.60 (+4.50)   Basis: 0.52
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:21 32,400 ▲ 380 3,000 335,514
15:19:37 32,440 ▲ 420 233 332,514
15:19:37 32,440 ▲ 420 111 332,281
15:17:00 32,440 ▲ 420 65 332,170
15:17:00 32,440 ▲ 420 50 332,105
15:16:42 32,440 ▲ 420 50 332,055
15:16:42 32,440 ▲ 420 65 332,005
15:16:23 32,435 ▲ 415 50 331,940
15:16:23 32,435 ▲ 415 1 331,890
15:16:23 32,435 ▲ 415 65 331,889
15:16:05 32,430 ▲ 410 49 331,824
15:16:05 32,430 ▲ 410 65 331,775
15:15:47 32,430 ▲ 410 50 331,710
15:15:47 32,430 ▲ 410 65 331,660
15:15:44 32,410 ▲ 390 2 331,595
15:15:44 32,410 ▲ 390 2 331,593
15:15:29 32,430 ▲ 410 50 331,591
15:15:29 32,430 ▲ 410 65 331,541
15:15:10 32,425 ▲ 405 938 331,476
15:15:10 32,425 ▲ 405 50 330,538
15:15:10 32,425 ▲ 405 65 330,488
15:15:09 32,425 ▲ 405 29,910 330,423
15:14:52 32,420 ▲ 400 50 300,513
15:14:52 32,420 ▲ 400 65 300,463
15:14:34 32,415 ▲ 395 50 300,398
15:14:34 32,415 ▲ 395 65 300,348
15:14:16 32,420 ▲ 400 50 300,283
15:14:16 32,420 ▲ 400 65 300,233
15:13:57 32,425 ▲ 405 50 300,168
15:13:57 32,425 ▲ 405 65 300,118
15:13:39 32,425 ▲ 405 50 300,053
15:13:39 32,425 ▲ 405 65 300,003
15:13:21 32,425 ▲ 405 50 299,938
15:13:21 32,425 ▲ 405 65 299,888
15:13:03 32,425 ▲ 405 50 299,823
15:13:03 32,425 ▲ 405 65 299,773
15:12:44 32,425 ▲ 405 65 299,708
15:12:44 32,425 ▲ 405 50 299,643
15:12:26 32,425 ▲ 405 50 299,593
15:12:26 32,425 ▲ 405 65 299,543
15:12:08 32,425 ▲ 405 50 299,478
15:12:08 32,425 ▲ 405 65 299,428
15:11:50 32,425 ▲ 405 50 299,363
15:11:50 32,425 ▲ 405 65 299,313
15:11:31 32,420 ▲ 400 50 299,248
15:11:31 32,420 ▲ 400 65 299,198
15:11:15 32,420 ▲ 400 113 299,133
15:11:13 32,420 ▲ 400 2 299,020
15:11:00 32,405 ▲ 385 18 299,018
15:11:00 32,405 ▲ 385 29 299,000
15:11:00 32,405 ▲ 385 37 298,971
15:11:00 32,405 ▲ 385 63 298,934
15:10:55 32,405 ▲ 385 18 298,871
15:10:55 32,405 ▲ 385 28 298,853
15:10:55 32,405 ▲ 385 36 298,825
15:10:55 32,405 ▲ 385 130 298,789
15:10:52 32,405 ▲ 385 63 298,659
15:10:51 32,405 ▲ 385 18 298,596
15:10:51 32,405 ▲ 385 28 298,578
15:10:51 32,405 ▲ 385 36 298,550
15:10:46 32,405 ▲ 385 18 298,514
15:10:46 32,405 ▲ 385 29 298,496
15:10:46 32,405 ▲ 385 37 298,467
15:10:44 32,405 ▲ 385 63 298,430
15:10:37 32,410 ▲ 390 63 298,367
15:10:35 32,410 ▲ 390 130 298,304
15:10:30 32,415 ▲ 395 83 298,174
15:10:29 32,410 ▲ 390 64 298,091
15:10:24 32,415 ▲ 395 3,782 298,027
15:10:24 32,415 ▲ 395 1,478 293,645
15:10:24 32,415 ▲ 395 600 294,245
15:10:24 32,415 ▲ 395 100 292,167
15:10:24 32,415 ▲ 395 800 292,067
15:10:24 32,415 ▲ 395 6,900 291,267
15:10:24 32,415 ▲ 395 1 284,367
15:10:24 32,415 ▲ 395 348 284,366
15:10:23 32,410 ▲ 390 346 284,018
15:10:22 32,405 ▲ 385 63 283,672
15:10:15 32,405 ▲ 385 130 283,609
15:10:14 32,405 ▲ 385 18 283,479
15:10:14 32,405 ▲ 385 29 283,461
15:10:14 32,405 ▲ 385 36 283,432
15:10:14 32,405 ▲ 385 63 283,396
15:10:07 32,400 ▲ 380 63 283,333
15:10:05 32,400 ▲ 380 18 283,270
15:10:05 32,400 ▲ 380 28 283,252
15:10:05 32,400 ▲ 380 37 283,224
15:09:59 32,395 ▲ 375 63 283,187
15:09:56 32,395 ▲ 375 18 283,124
15:09:56 32,395 ▲ 375 29 283,106
15:09:56 32,395 ▲ 375 36 283,077
15:09:55 32,395 ▲ 375 130 283,041
15:09:52 32,390 ▲ 370 64 282,911
15:09:47 32,390 ▲ 370 18 282,847
15:09:47 32,390 ▲ 370 28 282,829
15:09:47 32,390 ▲ 370 37 282,801
15:09:46 32,400 ▲ 380 300 282,764
15:09:44 32,390 ▲ 370 63 282,464
15:09:38 32,390 ▲ 370 18 282,401
15:09:38 32,390 ▲ 370 29 282,383
15:09:38 32,390 ▲ 370 37 282,354
15:09:37 32,390 ▲ 370 63 282,317
15:09:35 32,390 ▲ 370 130 282,254
15:09:29 32,390 ▲ 370 18 282,124
15:09:29 32,390 ▲ 370 28 282,106
15:09:29 32,390 ▲ 370 36 282,078
15:09:29 32,390 ▲ 370 63 282,042
15:09:22 32,390 ▲ 370 63 281,979
15:09:20 32,390 ▲ 370 18 281,916
15:09:20 32,390 ▲ 370 29 281,898
15:09:20 32,390 ▲ 370 37 281,869
15:09:15 32,395 ▲ 375 130 281,832
15:09:14 32,395 ▲ 375 64 281,702
15:09:11 32,390 ▲ 370 18 281,638
15:09:11 32,390 ▲ 370 28 281,620
15:09:11 32,390 ▲ 370 37 281,592
15:09:06 32,390 ▲ 370 63 281,555
15:09:02 32,390 ▲ 370 18 281,492
15:09:02 32,390 ▲ 370 29 281,474
15:09:02 32,390 ▲ 370 36 281,445
15:08:59 32,395 ▲ 375 63 281,409
15:08:56 32,395 ▲ 375 130 281,346
15:08:53 32,395 ▲ 375 18 281,216
15:08:53 32,395 ▲ 375 28 281,198
15:08:53 32,395 ▲ 375 37 281,170
15:08:51 32,395 ▲ 375 63 281,133
15:08:44 32,395 ▲ 375 63 281,070
15:08:43 32,395 ▲ 375 18 281,007
15:08:43 32,395 ▲ 375 29 280,989
15:08:43 32,395 ▲ 375 36 280,960
15:08:37 32,390 ▲ 370 130 280,924
15:08:36 32,390 ▲ 370 64 280,794
15:08:34 32,395 ▲ 375 18 280,730
15:08:34 32,395 ▲ 375 28 280,712
15:08:34 32,395 ▲ 375 37 280,684
15:08:29 32,395 ▲ 375 63 280,647
15:08:25 32,395 ▲ 375 18 280,584
15:08:25 32,395 ▲ 375 29 280,566
15:08:25 32,395 ▲ 375 37 280,537
15:08:21 32,395 ▲ 375 63 280,500
15:08:18 32,390 ▲ 370 130 280,437
15:08:16 32,390 ▲ 370 18 280,307
15:08:16 32,390 ▲ 370 28 280,289
15:08:16 32,390 ▲ 370 36 280,261
15:08:14 32,395 ▲ 375 63 280,225
15:08:07 32,395 ▲ 375 18 280,162
15:08:07 32,395 ▲ 375 29 280,144
15:08:07 32,395 ▲ 375 37 280,115
15:08:06 32,395 ▲ 375 63 280,078
15:08:00 32,395 ▲ 375 64 280,015
15:07:59 32,395 ▲ 375 130 279,951
15:06:53 32,400 ▲ 380 120 279,821
15:04:43 32,410 ▲ 390 100 279,701
15:04:32 32,405 ▲ 385 100 279,601
15:03:46 32,410 ▲ 390 100 279,501
15:00:32 32,435 ▲ 415 3 279,401
15:00:32 32,440 ▲ 420 3 279,398
15:00:32 32,440 ▲ 420 2 279,395
15:00:32 32,435 ▲ 415 2 279,393
15:00:32 32,435 ▲ 415 2 279,391
15:00:32 32,435 ▲ 415 2 279,389
15:00:32 32,435 ▲ 415 2 279,387
15:00:32 32,435 ▲ 415 2 279,385
15:00:32 32,435 ▲ 415 2 279,383
14:55:20 32,450 ▲ 430 321 279,381
14:50:02 32,465 ▲ 445 52 279,060
14:47:28 32,475 ▲ 455 60 279,008
14:47:05 32,465 ▲ 445 8 278,948
14:43:55 32,460 ▲ 440 9 278,940
14:42:13 32,465 ▲ 445 2 278,931
14:41:16 32,450 ▲ 430 6 278,929
14:40:32 32,445 ▲ 425 3 278,923
14:40:31 32,440 ▲ 420 1,044 278,920
14:40:30 32,435 ▲ 415 348 277,876
14:29:13 32,435 ▲ 415 6 277,528
14:29:04 32,430 ▲ 410 10 277,522
14:29:04 32,430 ▲ 410 100 277,512
14:29:04 32,430 ▲ 410 237 277,412
14:28:59 32,425 ▲ 405 1,044 277,175
14:15:40 32,405 ▲ 385 347 276,131
14:08:35 32,445 ▲ 425 344 275,784
14:06:10 32,450 ▲ 430 30 275,440
14:01:13 32,485 ▲ 465 1,927 275,410
13:53:26 32,485 ▲ 465 152 273,483
13:51:55 32,480 ▲ 460 12,607 273,331
13:51:02 32,480 ▲ 460 3 260,724
13:51:02 32,480 ▲ 460 3 260,721
13:51:02 32,480 ▲ 460 3 260,718
13:51:02 32,480 ▲ 460 3 260,715
13:51:02 32,480 ▲ 460 1 260,712
13:51:02 32,480 ▲ 460 3 260,711
13:51:02 32,480 ▲ 460 3 260,708
13:51:02 32,480 ▲ 460 3 260,705
13:49:48 32,480 ▲ 460 347 260,702
13:42:18 32,485 ▲ 465 2 260,355
13:34:25 32,490 ▲ 470 30 260,353
13:19:59 32,500 ▲ 480 2,111 260,323
13:19:05 32,500 ▲ 480 3 258,212
13:14:33 32,495 ▲ 475 344 258,209
13:13:31 32,480 ▲ 460 688 257,865
13:08:59 32,465 ▲ 445 688 257,177
13:00:49 32,465 ▲ 445 3 256,489
12:58:43 32,480 ▲ 460 1 256,486
12:51:30 32,485 ▲ 465 15 256,485
12:37:33 32,515 ▲ 495 688 256,470
12:32:26 32,495 ▲ 475 344 255,782
12:25:28 32,520 ▲ 500 100 255,438
12:25:23 32,515 ▲ 495 344 255,338
12:21:07 32,505 ▲ 485 344 254,994
12:21:07 32,500 ▲ 480 384 254,650
12:21:07 32,500 ▲ 480 303 254,266
12:20:18 32,490 ▲ 470 1,375 253,963
12:09:03 32,485 ▲ 465 1,032 252,588
12:01:08 32,480 ▲ 460 30 251,556
12:00:00 32,485 ▲ 465 1 251,526
11:58:11 32,490 ▲ 470 1 251,525
11:57:38 32,485 ▲ 465 61 251,524
11:56:22 32,490 ▲ 470 1 251,463
11:54:33 32,500 ▲ 480 1 251,462
11:53:18 32,485 ▲ 465 1,630 251,461
11:53:18 32,485 ▲ 465 200 249,831
11:53:18 32,485 ▲ 465 3,200 249,631
11:52:44 32,485 ▲ 465 1 246,431
11:52:00 32,490 ▲ 470 30 246,430
11:50:55 32,490 ▲ 470 1 246,400
11:49:41 32,500 ▲ 480 30 246,399
11:49:06 32,500 ▲ 480 1 246,369
11:47:17 32,510 ▲ 490 1 246,368
11:47:02 32,515 ▲ 495 344 246,367
11:45:51 32,500 ▲ 480 119 246,023
11:45:44 32,495 ▲ 475 130 245,904
11:45:28 32,495 ▲ 475 1 245,774
11:44:03 32,480 ▲ 460 343 245,773
11:43:38 32,480 ▲ 460 1 245,430
11:43:28 32,475 ▲ 455 344 245,429
11:42:33 32,470 ▲ 450 343 245,085
11:42:33 32,465 ▲ 445 31 244,742
11:41:49 32,470 ▲ 450 1 244,711
11:41:44 32,465 ▲ 445 9,847 244,710
11:40:50 32,460 ▲ 440 31 234,863
11:40:00 32,460 ▲ 440 1 234,832
11:39:20 32,460 ▲ 440 30 234,831
11:38:11 32,460 ▲ 440 1 234,801
11:36:22 32,465 ▲ 445 1 234,800
11:35:46 32,455 ▲ 435 60 234,799
11:34:33 32,460 ▲ 440 1 234,739
11:32:44 32,465 ▲ 445 1 234,738
11:30:55 32,460 ▲ 440 1 234,737
11:30:49 32,455 ▲ 435 61 234,736
11:29:06 32,470 ▲ 450 1 234,675
11:27:17 32,475 ▲ 455 1 234,674
11:25:28 32,480 ▲ 460 1 234,673
11:25:20 32,470 ▲ 450 100 234,672
11:25:17 32,470 ▲ 450 31 234,572
11:23:39 32,465 ▲ 445 343 234,541
11:23:39 32,465 ▲ 445 1 234,198
11:22:55 32,455 ▲ 435 31 234,197
11:21:50 32,460 ▲ 440 1 234,166
11:21:46 32,450 ▲ 430 1 234,165
11:21:38 32,445 ▲ 425 147 234,164
11:21:38 32,445 ▲ 425 540 234,017
11:20:11 32,440 ▲ 420 31 233,477
11:20:01 32,445 ▲ 425 1 233,446
11:18:12 32,445 ▲ 425 1 233,445
11:17:42 32,430 ▲ 410 31 233,444
11:16:59 32,430 ▲ 410 344 233,413
11:16:23 32,430 ▲ 410 1 233,069
11:15:17 32,420 ▲ 400 29 233,068
11:15:12 32,415 ▲ 395 31 233,039
11:14:33 32,430 ▲ 410 1 233,008
11:12:44 32,435 ▲ 415 1 233,007
11:11:22 32,440 ▲ 420 688 233,006
11:10:55 32,440 ▲ 420 1 232,318
11:10:14 32,435 ▲ 415 31 232,317
11:09:43 32,435 ▲ 415 345 232,286
11:09:24 32,430 ▲ 410 30 231,941
11:09:06 32,430 ▲ 410 1 231,911
11:07:17 32,440 ▲ 420 1 231,910
11:05:32 32,435 ▲ 415 30 231,909
11:05:28 32,435 ▲ 415 1 231,879
11:04:54 32,435 ▲ 415 345 231,878
11:03:39 32,430 ▲ 410 1 231,533
11:02:49 32,425 ▲ 405 31 231,532
11:01:50 32,430 ▲ 410 1 231,501
11:01:35 32,425 ▲ 405 9 231,500
11:01:03 32,420 ▲ 400 344 231,491
11:00:20 32,415 ▲ 395 31 231,147
11:00:01 32,420 ▲ 400 1 231,116
10:58:14 32,410 ▲ 390 1 231,115
10:58:12 32,420 ▲ 400 1 231,114
10:58:00 32,410 ▲ 390 17 231,113
10:57:50 32,415 ▲ 395 31 231,096
10:57:35 32,415 ▲ 395 6,358 231,065
10:56:23 32,415 ▲ 395 1 224,707
10:56:12 32,405 ▲ 385 17 224,706
10:55:52 32,400 ▲ 380 345 224,689
10:55:45 32,395 ▲ 375 361 224,344
10:55:19 32,390 ▲ 370 31 223,983
10:54:34 32,395 ▲ 375 1 223,952
10:54:24 32,390 ▲ 370 17 223,951
10:53:30 32,390 ▲ 370 16 223,934
10:53:18 32,390 ▲ 370 31 223,918
10:52:45 32,395 ▲ 375 1 223,887
10:52:41 32,390 ▲ 370 17 223,886
10:51:51 32,390 ▲ 370 16 223,869
10:50:56 32,400 ▲ 380 1 223,853
10:50:49 32,390 ▲ 370 48 223,852
10:50:12 32,390 ▲ 370 9,532 223,804
10:50:09 32,390 ▲ 370 16 214,272
10:49:07 32,410 ▲ 390 1 214,256
10:49:00 32,400 ▲ 380 17 214,255
10:48:12 32,400 ▲ 380 47 214,238
10:47:37 32,405 ▲ 385 16 214,191
10:47:18 32,410 ▲ 390 1 214,175
10:47:13 32,405 ▲ 385 16 214,174
10:45:29 32,425 ▲ 405 1 214,158
10:45:28 32,420 ▲ 400 17 214,157
10:45:23 32,420 ▲ 400 31 214,140
10:44:40 32,430 ▲ 410 16 214,109
10:43:48 32,435 ▲ 415 30 214,093
10:43:39 32,435 ▲ 415 1 214,063
10:43:39 32,430 ▲ 410 17 214,062
10:42:50 32,435 ▲ 415 16 214,045
10:41:50 32,445 ▲ 425 1 214,029
10:41:48 32,435 ▲ 415 17 214,028
10:40:57 32,425 ▲ 405 392 214,011
10:40:13 32,425 ▲ 405 16 213,619
10:40:01 32,425 ▲ 405 1 213,603
10:39:06 32,425 ▲ 405 16 213,602
10:38:12 32,425 ▲ 405 16 213,586
10:38:12 32,425 ▲ 405 1 213,570
10:37:58 32,425 ▲ 405 8,015 213,569
10:37:55 32,420 ▲ 400 31 205,554
10:37:18 32,415 ▲ 395 16 205,523
10:36:47 32,415 ▲ 395 17 205,507
10:36:23 32,420 ▲ 400 1 205,490
10:35:41 32,410 ▲ 390 31 205,489
10:35:30 32,400 ▲ 380 16 205,458
10:34:51 32,395 ▲ 375 17 205,442
10:34:34 32,420 ▲ 400 1 205,425
10:34:31 32,410 ▲ 390 16 205,424
10:33:03 32,435 ▲ 415 48 205,408
10:32:45 32,450 ▲ 430 1 205,360
10:32:05 32,440 ▲ 420 3 205,359
10:32:02 32,435 ▲ 415 346 205,356
10:32:00 32,430 ▲ 410 345 205,010
10:31:54 32,425 ▲ 405 16 204,665
10:31:19 32,425 ▲ 405 47 204,649
10:30:56 32,430 ▲ 410 1 204,602
10:30:23 32,430 ▲ 410 1 204,601
10:30:17 32,425 ▲ 405 33 204,600
10:30:06 32,420 ▲ 400 47 204,567
10:29:07 32,425 ▲ 405 1 204,520
10:28:39 32,420 ▲ 400 16 204,519
10:27:44 32,430 ▲ 410 17 204,503
10:27:18 32,435 ▲ 415 1 204,486
10:26:30 32,430 ▲ 410 16 204,485
10:26:10 32,425 ▲ 405 47 204,469
10:25:29 32,430 ▲ 410 1 204,422
10:24:58 32,425 ▲ 405 345 204,421
10:24:42 32,420 ▲ 400 16 204,076
10:23:54 32,420 ▲ 400 47 204,060
10:23:40 32,425 ▲ 405 1 204,013
10:22:54 32,420 ▲ 400 16 204,012
10:22:26 32,420 ▲ 400 17 203,996
10:21:51 32,430 ▲ 410 1 203,979
10:21:27 32,420 ▲ 400 344 203,978
10:21:12 32,415 ▲ 395 9,582 203,634
10:21:06 32,410 ▲ 390 16 194,052
10:20:54 32,410 ▲ 390 3 194,036
10:20:50 32,405 ▲ 385 345 194,033
10:20:44 32,400 ▲ 380 345 193,688
10:20:38 32,395 ▲ 375 17 193,343
10:20:30 32,390 ▲ 370 31 193,326
10:20:02 32,405 ▲ 385 1 193,295
10:19:28 32,390 ▲ 370 16 193,294
10:18:24 32,395 ▲ 375 17 193,278
10:18:18 32,395 ▲ 375 30 193,261
10:18:13 32,395 ▲ 375 1 193,231
10:17:30 32,395 ▲ 375 16 193,230
10:16:39 32,385 ▲ 365 17 193,214
10:16:24 32,400 ▲ 380 1 193,197
10:16:22 32,395 ▲ 375 1 193,196
10:15:48 32,385 ▲ 365 2 193,195
10:15:43 32,380 ▲ 360 31 193,193
10:15:42 32,370 ▲ 350 16 193,162
10:15:35 32,370 ▲ 350 1 193,146
10:15:28 32,365 ▲ 345 13,333 193,145
10:15:27 32,380 ▲ 360 23,308 179,812
10:15:04 32,400 ▲ 380 17 156,504
10:14:34 32,420 ▲ 400 1 156,487
10:13:54 32,410 ▲ 390 16 156,486
10:13:03 32,410 ▲ 390 31 156,470
10:13:03 32,410 ▲ 390 17 156,439
10:12:45 32,420 ▲ 400 1 156,422
10:12:09 32,420 ▲ 400 16 156,421
10:11:15 32,440 ▲ 420 5 156,405
10:11:12 32,430 ▲ 410 17 156,400
10:11:01 32,420 ▲ 400 1,033 156,383
10:10:56 32,420 ▲ 400 1 155,350
10:10:51 32,415 ▲ 395 2 155,349
10:10:48 32,410 ▲ 390 31 155,347
10:10:29 32,405 ▲ 385 345 155,316
10:10:18 32,400 ▲ 380 16 154,971
10:09:29 32,400 ▲ 380 17 154,955
10:09:07 32,415 ▲ 395 1 154,938
10:08:36 32,405 ▲ 385 16 154,937
10:08:04 32,405 ▲ 385 31 154,921
10:08:04 32,405 ▲ 385 17 154,890
10:07:18 32,415 ▲ 395 1 154,873
10:07:07 32,405 ▲ 385 1 154,872
10:06:45 32,400 ▲ 380 16 154,871
10:05:56 32,410 ▲ 390 48 154,855
10:05:29 32,415 ▲ 395 1 154,807
10:04:54 32,400 ▲ 380 16 154,806
10:04:03 32,400 ▲ 380 17 154,790
10:03:40 32,410 ▲ 390 1 154,773
10:03:16 32,395 ▲ 375 16 154,772
10:03:06 32,400 ▲ 380 31 154,756
10:02:15 32,405 ▲ 385 17 154,725
10:01:51 32,415 ▲ 395 1 154,708
10:01:21 32,405 ▲ 385 31 154,707
10:01:21 32,405 ▲ 385 16 154,676
10:00:24 32,410 ▲ 390 361 154,660
10:00:02 32,410 ▲ 390 1 154,299
09:59:31 32,405 ▲ 385 16 154,298
09:58:39 32,405 ▲ 385 30 154,282
09:58:39 32,405 ▲ 385 17 154,252
09:58:13 32,410 ▲ 390 1 154,235
09:57:59 32,405 ▲ 385 23,387 154,234
09:57:45 32,405 ▲ 385 16 130,847
09:57:24 32,410 ▲ 390 9,185 130,831
09:56:58 32,410 ▲ 390 17 121,646
09:56:24 32,420 ▲ 400 1 121,629
09:55:56 32,410 ▲ 390 344 121,628
09:55:54 32,405 ▲ 385 16 121,284
09:55:31 32,405 ▲ 385 17 121,268
09:54:35 32,410 ▲ 390 1 121,251
09:54:06 32,400 ▲ 380 16 121,250
09:53:17 32,395 ▲ 375 17 121,234
09:52:46 32,405 ▲ 385 1 121,217
09:52:31 32,400 ▲ 380 133 121,216
09:52:31 32,400 ▲ 380 212 121,083
09:52:18 32,395 ▲ 375 16 120,871
09:51:24 32,390 ▲ 370 17 120,855
09:50:57 32,390 ▲ 370 1 120,838
09:50:39 32,385 ▲ 365 16 120,837
09:49:58 32,390 ▲ 370 1 120,821
09:49:53 32,395 ▲ 375 17 120,820
09:49:08 32,395 ▲ 375 1 120,803
09:48:46 32,380 ▲ 360 5 120,802
09:48:45 32,375 ▲ 355 16 120,797
09:47:52 32,370 ▲ 350 17 120,781
09:47:19 32,370 ▲ 350 1 120,764
09:46:59 32,375 ▲ 355 345 120,763
09:46:59 32,370 ▲ 350 16 120,418
09:46:20 32,360 ▲ 340 17 120,402
09:45:30 32,375 ▲ 355 1 120,385
09:45:13 32,365 ▲ 345 16 120,384
09:44:43 32,360 ▲ 340 17 120,368
09:43:40 32,365 ▲ 345 1 120,351
09:43:30 32,350 ▲ 330 16 120,350
09:42:43 32,360 ▲ 340 345 120,334
09:42:34 32,355 ▲ 335 17 119,989
09:41:51 32,355 ▲ 335 1 119,972
09:41:41 32,340 ▲ 320 16 119,971
09:41:00 32,340 ▲ 320 17 119,955
09:40:02 32,370 ▲ 350 1 119,938
09:39:59 32,360 ▲ 340 16 119,937
09:39:41 32,375 ▲ 355 218 119,921
09:39:18 32,360 ▲ 340 235 119,703
09:39:07 32,350 ▲ 330 235 119,468
09:39:02 32,350 ▲ 330 10,519 119,233
09:39:02 32,345 ▲ 325 17 108,714
09:38:36 32,335 ▲ 315 23,155 108,697
09:38:17 32,340 ▲ 320 19 85,542
09:38:13 32,340 ▲ 320 1 85,523
09:38:09 32,325 ▲ 305 16 85,522
09:38:00 32,325 ▲ 305 235 85,506
09:37:57 32,325 ▲ 305 218 85,271
09:37:55 32,325 ▲ 305 17 85,053
09:37:22 32,325 ▲ 305 17 85,036
09:37:19 32,330 ▲ 310 235 85,019
09:37:16 32,335 ▲ 315 235 84,784
09:36:44 32,335 ▲ 315 235 84,549
09:36:40 32,340 ▲ 320 235 84,314
09:36:32 32,340 ▲ 320 235 84,079
09:36:24 32,345 ▲ 325 1 83,844
09:36:23 32,335 ▲ 315 16 83,843
09:36:12 32,335 ▲ 315 345 83,827
09:35:33 32,320 ▲ 300 17 83,482
09:35:19 32,330 ▲ 310 219 83,465
09:35:18 32,335 ▲ 315 235 83,246
09:35:04 32,330 ▲ 310 16 83,011
09:34:56 32,330 ▲ 310 235 82,995
09:34:42 32,330 ▲ 310 235 82,760
09:34:35 32,330 ▲ 310 1 82,525
09:33:59 32,330 ▲ 310 235 82,524
09:33:50 32,330 ▲ 310 235 82,289
09:33:45 32,330 ▲ 310 218 82,054

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.26 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,475.64 ▲ 26.83 1.10%
코스닥 879.39 ▲ 9.46 1.09%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.