KBSTAR 200
(148020)
코스피

액면가 0원
  06.20 15:59

30,595 (30,365)   [시가/고가/저가] 30,470 / 30,760 / 30,390 
전일비/등락률 ▲ 230 (0.76%) 매도호가/호가잔량 30,595 / 9,980
거래량/전일동시간대비 338,961 /▼ 497,806 매수호가/호가잔량 30,575 / 23,387
상한가/하한가 39,470 / 21,260 총매도/총매수잔량 173,747 / 173,537

매도잔량 호가 매수잔량
6 30,985 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
46 30,975
10 30,760
10 30,715
5,054 30,665
5,054 30,625
5,054 30,610
23,333 30,605
33,387 30,600
9,980 30,595
 
30,575 23,387
30,570 13,333
30,565 15,054
30,560 10,000
30,555 10,000
30,525 5,054
30,520 5,054
30,365 7
30,290 8
30,215 1
 
총매도잔량 순매수잔량 총매수잔량
81,934 -36 81,898
시간외잔량 시간외잔량
0 0
 
KBSTAR 200 148020
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,363.91 (+23.80)    FUTURE 304.20 (+2.85)   Basis: 0.18
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:09 30,595 ▲ 230 20 338,961
15:19:36 30,645 ▲ 280 13,213 338,941
15:17:58 30,650 ▲ 285 206 325,728
15:17:16 30,645 ▲ 280 6 325,522
15:16:01 30,640 ▲ 275 5 325,516
15:15:00 30,615 ▲ 250 83 325,511
15:15:00 30,620 ▲ 255 205 325,428
15:14:58 30,615 ▲ 250 73 325,223
15:13:58 30,615 ▲ 250 82 325,150
15:13:29 30,615 ▲ 250 4 325,068
15:12:59 30,620 ▲ 255 87 325,064
15:12:02 30,620 ▲ 255 206 324,977
15:11:58 30,615 ▲ 250 90 324,771
15:11:58 30,615 ▲ 250 100 324,681
15:11:58 30,615 ▲ 250 200 324,481
15:11:58 30,615 ▲ 250 100 324,581
15:11:58 30,615 ▲ 250 100 324,281
15:11:58 30,615 ▲ 250 900 324,181
15:11:58 30,615 ▲ 250 100 323,281
15:11:58 30,615 ▲ 250 100 323,181
15:11:58 30,615 ▲ 250 200 323,081
15:11:58 30,615 ▲ 250 200 322,881
15:11:58 30,615 ▲ 250 200 322,681
15:11:58 30,615 ▲ 250 100 322,481
15:11:58 30,615 ▲ 250 200 322,381
15:11:58 30,615 ▲ 250 400 322,181
15:11:58 30,615 ▲ 250 100 321,781
15:11:57 30,615 ▲ 250 200 321,681
15:11:57 30,615 ▲ 250 100 321,481
15:11:57 30,615 ▲ 250 100 321,381
15:11:31 30,630 ▲ 265 82 321,281
15:11:22 30,635 ▲ 270 5 321,199
15:11:21 30,625 ▲ 260 200 321,194
15:10:21 30,635 ▲ 270 82 320,994
15:10:15 30,635 ▲ 270 700 320,912
15:09:56 30,650 ▲ 285 72 320,212
15:09:11 30,650 ▲ 285 82 320,140
15:09:04 30,650 ▲ 285 205 320,058
15:08:53 30,650 ▲ 285 165 319,853
15:08:46 30,655 ▲ 290 5 319,688
15:08:28 30,660 ▲ 295 5 319,683
15:06:07 30,650 ▲ 285 206 319,678
15:06:01 30,645 ▲ 280 34 319,472
15:05:42 30,660 ▲ 295 82 319,438
15:05:26 30,660 ▲ 295 73 319,356
15:04:32 30,650 ▲ 285 82 319,283
15:04:28 30,650 ▲ 285 5 319,201
15:03:43 30,670 ▲ 305 10 319,196
15:03:22 30,685 ▲ 320 82 319,186
15:03:09 30,690 ▲ 325 205 319,104
15:02:12 30,690 ▲ 325 82 318,899
15:01:36 30,690 ▲ 325 4 318,817
15:01:02 30,705 ▲ 340 82 318,813
15:00:14 30,710 ▲ 345 5 318,731
15:00:11 30,710 ▲ 345 205 318,726
15:00:10 30,705 ▲ 340 1 318,521
15:00:00 30,710 ▲ 345 33 318,520
15:00:00 30,710 ▲ 345 94 318,487
15:00:00 30,710 ▲ 345 18 318,393
15:00:00 30,710 ▲ 345 15 318,375
14:59:29 30,710 ▲ 345 17 318,360
14:59:29 30,710 ▲ 345 15 318,343
14:59:03 30,710 ▲ 345 40 318,328
14:59:01 30,715 ▲ 350 137 318,288
14:58:58 30,715 ▲ 350 17 318,151
14:58:58 30,715 ▲ 350 15 318,134
14:58:36 30,715 ▲ 350 40 318,119
14:58:27 30,715 ▲ 350 18 318,079
14:58:27 30,715 ▲ 350 15 318,061
14:58:12 30,715 ▲ 350 40 318,046
14:57:55 30,715 ▲ 350 17 318,006
14:57:55 30,715 ▲ 350 15 317,989
14:57:49 30,715 ▲ 350 40 317,974
14:57:25 30,715 ▲ 350 40 317,934
14:57:24 30,715 ▲ 350 18 317,894
14:57:24 30,715 ▲ 350 15 317,876
14:57:13 30,725 ▲ 360 206 317,861
14:57:01 30,720 ▲ 355 40 317,655
14:56:53 30,720 ▲ 355 17 317,615
14:56:53 30,720 ▲ 355 15 317,598
14:56:38 30,725 ▲ 360 40 317,583
14:56:22 30,715 ▲ 350 18 317,543
14:56:22 30,715 ▲ 350 15 317,525
14:56:14 30,710 ▲ 345 21 317,510
14:56:14 30,715 ▲ 350 19 317,489
14:55:51 30,715 ▲ 350 17 317,470
14:55:51 30,715 ▲ 350 15 317,453
14:55:51 30,715 ▲ 350 40 317,438
14:55:27 30,715 ▲ 350 40 317,398
14:55:20 30,715 ▲ 350 18 317,358
14:55:20 30,715 ▲ 350 15 317,340
14:55:15 30,720 ▲ 355 155 317,325
14:55:03 30,720 ▲ 355 40 317,170
14:54:49 30,715 ▲ 350 17 317,130
14:54:49 30,715 ▲ 350 15 317,113
14:54:40 30,720 ▲ 355 40 317,098
14:54:18 30,720 ▲ 355 18 317,058
14:54:18 30,720 ▲ 355 15 317,040
14:54:16 30,720 ▲ 355 40 317,025
14:54:15 30,730 ▲ 365 205 316,985
14:53:52 30,715 ▲ 350 40 316,780
14:53:46 30,715 ▲ 350 17 316,740
14:53:46 30,715 ▲ 350 15 316,723
14:53:29 30,720 ▲ 355 40 316,708
14:53:15 30,720 ▲ 355 18 316,668
14:53:15 30,720 ▲ 355 15 316,650
14:53:05 30,720 ▲ 355 40 316,635
14:53:02 30,725 ▲ 360 138 316,595
14:52:44 30,725 ▲ 360 17 316,457
14:52:44 30,725 ▲ 360 15 316,440
14:52:42 30,730 ▲ 365 40 316,425
14:52:18 30,735 ▲ 370 40 316,385
14:52:13 30,730 ▲ 365 18 316,345
14:52:13 30,730 ▲ 365 15 316,327
14:51:54 30,725 ▲ 360 40 316,312
14:51:42 30,725 ▲ 360 17 316,272
14:51:42 30,725 ▲ 360 15 316,255
14:51:31 30,725 ▲ 360 40 316,240
14:51:17 30,735 ▲ 370 206 316,200
14:51:11 30,725 ▲ 360 18 315,994
14:51:11 30,725 ▲ 360 15 315,976
14:51:07 30,725 ▲ 360 40 315,961
14:50:43 30,725 ▲ 360 40 315,921
14:50:40 30,725 ▲ 360 17 315,881
14:50:40 30,725 ▲ 360 15 315,864
14:50:20 30,725 ▲ 360 40 315,849
14:50:19 30,730 ▲ 365 14 315,809
14:50:09 30,730 ▲ 365 18 315,795
14:50:09 30,730 ▲ 365 15 315,777
14:49:56 30,730 ▲ 365 40 315,762
14:49:52 30,740 ▲ 375 72 315,722
14:49:37 30,740 ▲ 375 17 315,650
14:49:37 30,740 ▲ 375 15 315,633
14:49:32 30,735 ▲ 370 40 315,618
14:49:09 30,730 ▲ 365 40 315,578
14:49:06 30,725 ▲ 360 18 315,538
14:49:06 30,725 ▲ 360 15 315,520
14:48:45 30,730 ▲ 365 40 315,505
14:48:35 30,730 ▲ 365 17 315,465
14:48:35 30,730 ▲ 365 15 315,448
14:48:22 30,730 ▲ 365 40 315,433
14:48:19 30,740 ▲ 375 205 315,393
14:48:14 30,735 ▲ 370 82 315,188
14:48:13 30,735 ▲ 370 10 315,106
14:48:04 30,735 ▲ 370 18 315,096
14:48:04 30,735 ▲ 370 15 315,078
14:47:58 30,735 ▲ 370 40 315,063
14:47:36 30,745 ▲ 380 10 315,023
14:47:34 30,745 ▲ 380 40 315,013
14:47:33 30,745 ▲ 380 17 314,973
14:47:33 30,745 ▲ 380 15 314,956
14:47:28 30,750 ▲ 385 5 314,941
14:47:11 30,750 ▲ 385 40 314,936
14:47:05 30,760 ▲ 395 82 314,896
14:47:02 30,745 ▲ 380 18 314,814
14:47:02 30,745 ▲ 380 15 314,796
14:46:47 30,740 ▲ 375 36 314,781
14:46:47 30,745 ▲ 380 4 314,745
14:46:31 30,745 ▲ 380 17 314,741
14:46:31 30,745 ▲ 380 15 314,724
14:46:23 30,745 ▲ 380 40 314,709
14:46:00 30,735 ▲ 370 18 314,669
14:46:00 30,735 ▲ 370 15 314,651
14:46:00 30,735 ▲ 370 40 314,636
14:45:36 30,735 ▲ 370 40 314,596
14:45:28 30,740 ▲ 375 17 314,556
14:45:28 30,740 ▲ 375 15 314,539
14:45:21 30,750 ▲ 385 205 314,524
14:45:12 30,740 ▲ 375 40 314,319
14:44:57 30,740 ▲ 375 18 314,279
14:44:57 30,740 ▲ 375 15 314,261
14:44:51 30,745 ▲ 380 73 314,246
14:44:50 30,745 ▲ 380 32 314,173
14:44:49 30,745 ▲ 380 40 314,141
14:44:45 30,745 ▲ 380 10 314,101
14:44:26 30,740 ▲ 375 17 314,091
14:44:26 30,740 ▲ 375 15 314,074
14:44:25 30,740 ▲ 375 40 314,059
14:44:02 30,740 ▲ 375 40 314,019
14:43:55 30,735 ▲ 370 18 313,979
14:43:55 30,735 ▲ 370 15 313,961
14:43:38 30,730 ▲ 365 40 313,946
14:43:24 30,730 ▲ 365 17 313,906
14:43:24 30,730 ▲ 365 15 313,889
14:43:14 30,735 ▲ 370 40 313,874
14:42:53 30,720 ▲ 355 18 313,834
14:42:53 30,720 ▲ 355 15 313,816
14:42:51 30,720 ▲ 355 40 313,801
14:42:27 30,715 ▲ 350 40 313,761
14:42:25 30,725 ▲ 360 82 313,721
14:42:24 30,725 ▲ 360 206 313,639
14:42:22 30,715 ▲ 350 17 313,433
14:42:22 30,715 ▲ 350 15 313,416
14:42:03 30,710 ▲ 345 40 313,401
14:41:51 30,710 ▲ 345 18 313,361
14:41:51 30,710 ▲ 345 15 313,343
14:41:40 30,710 ▲ 345 40 313,328
14:41:19 30,710 ▲ 345 17 313,288
14:41:19 30,710 ▲ 345 15 313,271
14:41:16 30,710 ▲ 345 25 313,256
14:41:16 30,715 ▲ 350 15 313,231
14:40:53 30,720 ▲ 355 40 313,216
14:40:48 30,720 ▲ 355 18 313,176
14:40:48 30,720 ▲ 355 1 313,158
14:40:48 30,720 ▲ 355 1 313,157
14:40:48 30,720 ▲ 355 1 313,156
14:40:48 30,720 ▲ 355 1 313,155
14:40:48 30,720 ▲ 355 1 313,154
14:40:48 30,720 ▲ 355 10 313,153
14:40:29 30,720 ▲ 355 40 313,143
14:40:17 30,720 ▲ 355 17 313,103
14:40:17 30,720 ▲ 355 15 313,086
14:40:05 30,720 ▲ 355 40 313,071
14:39:49 30,730 ▲ 365 72 313,031
14:39:48 30,730 ▲ 365 14 312,959
14:39:46 30,730 ▲ 365 18 312,945
14:39:46 30,730 ▲ 365 15 312,927
14:39:42 30,730 ▲ 365 40 312,912
14:39:26 30,740 ▲ 375 205 312,872
14:38:56 30,735 ▲ 370 83 312,667
14:38:54 30,735 ▲ 370 5 312,584
14:36:36 30,730 ▲ 365 82 312,579
14:36:28 30,730 ▲ 365 206 312,497
14:35:35 30,730 ▲ 365 9 312,291
14:35:27 30,740 ▲ 375 82 312,282
14:34:51 30,740 ▲ 375 73 312,200
14:34:40 30,740 ▲ 375 87 312,127
14:33:30 30,740 ▲ 375 205 312,040
14:33:07 30,740 ▲ 375 82 311,835
14:32:25 30,740 ▲ 375 4 311,753
14:32:23 30,745 ▲ 380 83 311,749
14:30:47 30,745 ▲ 380 82 311,666
14:30:47 30,745 ▲ 380 82 311,584
14:30:32 30,745 ▲ 380 206 311,502
14:29:52 30,735 ▲ 370 72 311,296
14:29:43 30,735 ▲ 370 4,836 311,224
14:29:40 30,735 ▲ 370 82 306,388
14:29:38 30,740 ▲ 375 82 306,306
14:29:31 30,735 ▲ 370 5 306,224
14:29:27 30,740 ▲ 375 82 306,219
14:27:34 30,740 ▲ 375 205 306,137
14:24:58 30,725 ▲ 360 82 305,932
14:24:46 30,725 ▲ 360 73 305,850
14:24:36 30,725 ▲ 360 205 305,777
14:24:25 30,720 ▲ 355 87 305,572
14:23:49 30,725 ▲ 360 82 305,485
14:23:47 30,720 ▲ 355 5 305,403
14:23:20 30,725 ▲ 360 82 305,398
14:21:38 30,725 ▲ 360 206 305,316
14:21:29 30,725 ▲ 360 82 305,110
14:21:29 30,725 ▲ 360 82 305,028
14:20:55 30,725 ▲ 360 5,000 304,946
14:20:03 30,710 ▲ 345 72 299,946
14:19:09 30,695 ▲ 330 82 299,874
14:19:09 30,695 ▲ 330 82 299,792
14:18:41 30,700 ▲ 335 205 299,710
14:17:28 30,680 ▲ 315 5 299,505
14:17:12 30,685 ▲ 320 4 299,500
14:16:50 30,695 ▲ 330 83 299,496
14:15:43 30,695 ▲ 330 206 299,413
14:15:40 30,685 ▲ 320 82 299,207
14:15:14 30,670 ▲ 305 9 299,125
14:14:50 30,675 ▲ 310 73 299,116
14:14:42 30,675 ▲ 310 82 299,043
14:14:30 30,680 ▲ 315 82 298,961
14:13:24 30,675 ▲ 310 82 298,879
14:12:48 30,675 ▲ 310 205 298,797
14:12:10 30,665 ▲ 300 82 298,592
14:09:51 30,635 ▲ 270 72 298,510
14:09:51 30,635 ▲ 270 83 298,438
14:09:47 30,635 ▲ 270 205 298,355
14:09:47 30,630 ▲ 265 4,557 298,150
14:07:31 30,620 ▲ 255 82 293,593
14:06:49 30,620 ▲ 255 206 293,511
14:06:24 30,615 ▲ 250 82 293,305
14:05:55 30,615 ▲ 250 4 293,223
14:05:27 30,615 ▲ 250 2,500 293,219
14:05:12 30,620 ▲ 255 82 290,719
14:05:07 30,620 ▲ 255 15 290,637
14:04:41 30,630 ▲ 265 73 290,622
14:04:02 30,630 ▲ 265 82 290,549
14:03:51 30,630 ▲ 265 205 290,467
14:03:28 30,625 ▲ 260 9 290,262
14:02:54 30,630 ▲ 265 83 290,253
14:01:43 30,630 ▲ 265 82 290,170
14:01:08 30,630 ▲ 265 82 290,088
14:00:53 30,640 ▲ 275 206 290,006
14:00:08 30,630 ▲ 265 13 289,800
13:59:40 30,630 ▲ 265 72 289,787
13:59:23 30,630 ▲ 265 82 289,715
13:59:05 30,630 ▲ 265 10 289,633
13:58:44 30,625 ▲ 260 4 289,623
13:58:15 30,630 ▲ 265 87 289,619
13:58:04 30,630 ▲ 265 82 289,532
13:57:55 30,635 ▲ 270 205 289,450
13:57:03 30,635 ▲ 270 82 289,245
13:56:11 30,630 ▲ 265 160 289,163
13:55:53 30,635 ▲ 270 83 289,003
13:54:58 30,640 ▲ 275 206 288,920
13:54:02 30,630 ▲ 265 10 288,714
13:53:06 30,625 ▲ 260 5 288,704
13:53:06 30,630 ▲ 265 5 288,699
13:52:24 30,640 ▲ 275 82 288,694
13:52:00 30,640 ▲ 275 205 288,612
13:51:14 30,645 ▲ 280 82 288,407
13:51:07 30,645 ▲ 280 159 288,325
13:49:08 30,645 ▲ 280 83 288,166
13:49:02 30,650 ▲ 285 205 288,083
13:48:17 30,645 ▲ 280 14 287,878
13:47:45 30,650 ▲ 285 82 287,864
13:46:35 30,650 ▲ 285 82 287,782
13:46:22 30,650 ▲ 285 91 287,700
13:46:04 30,655 ▲ 290 206 287,609
13:45:25 30,660 ▲ 295 83 287,403
13:45:25 30,660 ▲ 295 82 287,320
13:44:36 30,660 ▲ 295 73 287,238
13:44:15 30,660 ▲ 295 82 287,165
13:44:15 30,660 ▲ 295 82 287,083
13:43:06 30,660 ▲ 295 205 287,001
13:43:05 30,660 ▲ 295 82 286,796
13:40:34 30,650 ▲ 285 77 286,714
13:40:08 30,655 ▲ 290 206 286,637
13:39:36 30,660 ▲ 295 82 286,431
13:38:28 30,640 ▲ 275 4 286,349
13:38:28 30,645 ▲ 280 10,000 286,345
13:38:26 30,650 ▲ 285 82 276,345
13:37:16 30,650 ▲ 285 82 276,263
13:37:10 30,650 ▲ 285 205 276,181
13:35:49 30,635 ▲ 270 2,088 275,976
13:35:49 30,635 ▲ 270 200 273,888
13:35:49 30,635 ▲ 270 100 273,688
13:35:49 30,635 ▲ 270 1,100 273,588
13:35:49 30,635 ▲ 270 700 272,488
13:35:49 30,635 ▲ 270 400 271,788
13:35:49 30,635 ▲ 270 407 271,388
13:34:57 30,635 ▲ 270 83 270,981
13:34:34 30,635 ▲ 270 73 270,898
13:34:13 30,635 ▲ 270 205 270,825
13:34:07 30,630 ▲ 265 82 270,620
13:32:37 30,630 ▲ 265 82 270,538
13:32:12 30,630 ▲ 265 82 270,456
13:31:54 30,635 ▲ 270 5 270,374
13:31:27 30,640 ▲ 275 82 270,369
13:31:15 30,640 ▲ 275 206 270,287
13:29:33 30,630 ▲ 265 72 270,081
13:29:08 30,630 ▲ 265 82 270,009
13:28:17 30,635 ▲ 270 205 269,927
13:27:58 30,630 ▲ 265 83 269,722
13:26:48 30,630 ▲ 265 82 269,639
13:26:08 30,630 ▲ 265 4 269,557
13:25:38 30,640 ▲ 275 82 269,553
13:25:19 30,640 ▲ 275 206 269,471
13:24:39 30,635 ▲ 270 155 269,265
13:23:41 30,635 ▲ 270 82 269,110
13:23:18 30,635 ▲ 270 5,000 269,028
13:22:42 30,640 ▲ 275 5,000 264,028
13:22:21 30,650 ▲ 285 205 259,028
13:19:30 30,640 ▲ 275 72 258,823
13:19:23 30,640 ▲ 275 206 258,751
13:18:39 30,630 ▲ 265 82 258,545
13:17:30 30,630 ▲ 265 82 258,463
13:16:25 30,630 ▲ 265 205 258,381
13:16:20 30,630 ▲ 265 82 258,176
13:15:10 30,640 ▲ 275 82 258,094
13:14:44 30,640 ▲ 275 9 258,012
13:14:29 30,650 ▲ 285 73 258,003
13:14:00 30,650 ▲ 285 83 257,930
13:13:28 30,650 ▲ 285 205 257,847
13:12:54 30,645 ▲ 280 82 257,642
13:11:52 30,645 ▲ 280 5 257,560
13:11:41 30,655 ▲ 290 82 257,555
13:10:31 30,655 ▲ 290 82 257,473
13:10:30 30,655 ▲ 290 206 257,391
13:09:32 30,655 ▲ 290 5 257,185
13:09:28 30,660 ▲ 295 72 257,180
13:09:21 30,660 ▲ 295 82 257,108
13:08:11 30,665 ▲ 300 82 257,026
13:07:32 30,665 ▲ 300 205 256,944
13:07:26 30,660 ▲ 295 9 256,739
13:07:01 30,665 ▲ 300 83 256,730
13:05:56 30,665 ▲ 300 82 256,647
13:04:43 30,665 ▲ 300 155 256,565
13:04:34 30,665 ▲ 300 206 256,410
13:03:32 30,660 ▲ 295 82 256,204
13:02:57 30,660 ▲ 295 5 256,122
13:02:22 30,660 ▲ 295 82 256,117
13:02:07 30,660 ▲ 295 5 256,035
13:01:58 30,665 ▲ 300 5 256,030
13:01:58 30,665 ▲ 300 5 256,025
13:01:58 30,665 ▲ 300 5 256,020
13:01:58 30,665 ▲ 300 5 256,015
13:01:58 30,665 ▲ 300 5 256,010
13:01:58 30,665 ▲ 300 5 256,005
13:01:36 30,665 ▲ 300 205 256,000
13:01:12 30,665 ▲ 300 82 255,795
13:00:39 30,665 ▲ 300 87 255,713
13:00:07 30,670 ▲ 305 4 255,626
13:00:07 30,670 ▲ 305 5 255,622
13:00:07 30,670 ▲ 305 4 255,617
13:00:07 30,670 ▲ 305 5 255,613
13:00:07 30,670 ▲ 305 4 255,608
13:00:07 30,670 ▲ 305 4 255,604
13:00:07 30,670 ▲ 305 4 255,600
13:00:07 30,670 ▲ 305 4 255,596
13:00:07 30,670 ▲ 305 5 255,592
12:59:26 30,665 ▲ 300 72 255,587
12:58:53 30,665 ▲ 300 83 255,515
12:58:38 30,665 ▲ 300 205 255,432
12:58:06 30,665 ▲ 300 82 255,227
12:57:13 30,665 ▲ 300 9 255,145
12:57:13 30,665 ▲ 300 100 255,136
12:56:33 30,670 ▲ 305 82 255,036
12:55:40 30,670 ▲ 305 206 254,954
12:55:23 30,670 ▲ 305 83 254,748
12:55:23 30,670 ▲ 305 82 254,665
12:54:25 30,670 ▲ 305 73 254,583
12:54:13 30,670 ▲ 305 82 254,510
12:54:13 30,675 ▲ 310 82 254,428
12:53:04 30,675 ▲ 310 82 254,346
12:53:04 30,675 ▲ 310 82 254,264
12:52:46 30,675 ▲ 310 30 254,182
12:52:45 30,670 ▲ 305 5 254,152
12:52:42 30,680 ▲ 315 205 254,147
12:52:23 30,675 ▲ 310 5 253,942
12:52:02 30,680 ▲ 315 30 253,937
12:49:52 30,665 ▲ 300 72 253,907
12:49:44 30,675 ▲ 310 206 253,835
12:49:34 30,675 ▲ 310 82 253,629
12:48:49 30,660 ▲ 295 82 253,547
12:48:24 30,670 ▲ 305 83 253,465
12:47:15 30,660 ▲ 295 82 253,382
12:46:51 30,660 ▲ 295 73 253,300
12:46:47 30,670 ▲ 305 205 253,227
12:43:53 30,645 ▲ 280 87 253,022
12:43:50 30,650 ▲ 285 82 252,935
12:43:49 30,655 ▲ 290 206 252,853
12:42:35 30,650 ▲ 285 82 252,647
12:41:50 30,645 ▲ 280 82 252,565
12:41:02 30,645 ▲ 280 87 252,483
12:40:51 30,655 ▲ 290 205 252,396
12:39:46 30,645 ▲ 280 77 252,191
12:37:56 30,635 ▲ 270 83 252,114
12:37:53 30,635 ▲ 270 205 252,031
12:36:46 30,630 ▲ 265 82 251,826
12:36:12 30,630 ▲ 265 5 251,744
12:35:37 30,640 ▲ 275 82 251,739
12:34:55 30,640 ▲ 275 206 251,657
12:34:42 30,630 ▲ 265 82 251,451
12:34:31 30,650 ▲ 285 73 251,369
12:34:27 30,655 ▲ 290 83 251,296
12:33:17 30,630 ▲ 265 82 251,213
12:33:17 30,630 ▲ 265 82 251,131
12:32:07 30,630 ▲ 265 82 251,049
12:32:07 30,630 ▲ 265 82 250,967
12:31:57 30,635 ▲ 270 205 250,885
12:29:41 30,615 ▲ 250 76 250,680
12:28:59 30,615 ▲ 250 206 250,604
12:27:31 30,605 ▲ 240 91 250,398
12:27:28 30,615 ▲ 250 82 250,307
12:26:18 30,615 ▲ 250 82 250,225
12:26:01 30,615 ▲ 250 205 250,143
12:24:21 30,605 ▲ 240 82 249,938
12:24:18 30,615 ▲ 250 73 249,856
12:23:59 30,615 ▲ 250 83 249,783
12:23:04 30,615 ▲ 250 205 249,700
12:21:39 30,605 ▲ 240 82 249,495
12:20:29 30,605 ▲ 240 82 249,413
12:20:29 30,610 ▲ 245 83 249,331
12:20:06 30,605 ▲ 240 206 249,248
12:19:19 30,605 ▲ 240 82 249,042
12:19:16 30,605 ▲ 240 72 248,960
12:18:09 30,605 ▲ 240 82 248,888
12:17:58 30,605 ▲ 240 50 248,806
12:17:08 30,595 ▲ 230 205 248,756
12:16:15 30,580 ▲ 215 82 248,551
12:14:40 30,580 ▲ 215 82 248,469
12:14:30 30,580 ▲ 215 87 248,387
12:14:15 30,590 ▲ 225 73 248,300
12:14:10 30,590 ▲ 225 206 248,227
12:12:20 30,580 ▲ 215 82 248,021
12:11:12 30,580 ▲ 215 205 247,939
12:11:11 30,580 ▲ 215 82 247,734
12:10:01 30,580 ▲ 215 83 247,652
12:09:19 30,580 ▲ 215 154 247,569
12:08:14 30,580 ▲ 215 206 247,415
12:07:41 30,575 ▲ 210 82 247,209
12:07:40 30,575 ▲ 210 86 247,127
12:05:22 30,575 ▲ 210 82 247,041
12:05:16 30,575 ▲ 210 205 246,959
12:04:37 30,570 ▲ 205 5 246,754
12:04:24 30,575 ▲ 210 155 246,749
12:03:04 30,575 ▲ 210 83 246,594
12:02:33 30,575 ▲ 210 82 246,511
12:02:18 30,585 ▲ 220 205 246,429
12:01:48 30,575 ▲ 210 5 246,224
12:00:42 30,585 ▲ 220 82 246,219
12:00:23 30,590 ▲ 225 4 246,137
12:00:23 30,590 ▲ 225 4 246,133
12:00:20 30,585 ▲ 220 4 246,129
12:00:01 30,595 ▲ 230 5 246,125

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,363.91 ▲ 23.8 1.02%
코스닥 840.17 ▲ 24.78 3.04%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.