KBSTAR 200
(148020)
코스피

액면가 0원
  01.19 15:59

33,515 (33,500)   [시가/고가/저가] 33,570 / 33,630 / 33,480 
전일비/등락률 ▲ 15 (0.04%) 매도호가/호가잔량 33,525 / 1
거래량/전일동시간대비 42,548 /▼ 54,759 매수호가/호가잔량 33,510 / 10,054
상한가/하한가 43,550 / 23,450 총매도/총매수잔량 181,350 / 140,677

매도잔량 호가 매수잔량
0 0 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
0 0
16 34,735
36 33,945
1 33,670
20,054 33,580
20,054 33,550
20,054 33,540
20,396 33,535
1 33,525
 
33,510 10,054
33,495 10,054
33,485 10,054
33,480 1
33,440 50
33,435 10,054
33,415 1
33,330 2
33,245 3
33,160 4
 
총매도잔량 순매수잔량 총매수잔량
80,612 -40,335 40,277
시간외잔량 시간외잔량
0 0
 
KBSTAR 200 148020
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,520.26 (+4.45)    FUTURE 330.10 (+0.20)   Basis: 0.58
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:19:01 33,515 ▲ 15 4,500 42,548
15:17:37 33,515 ▲ 15 25 38,048
15:16:49 33,520 ▲ 20 25 38,023
15:16:47 33,515 ▲ 15 40 37,998
15:16:38 33,510 ▲ 10 25 37,958
15:16:27 33,515 ▲ 15 9 37,933
15:16:11 33,510 ▲ 10 29 37,924
15:15:46 33,510 ▲ 10 25 37,895
15:15:00 33,510 ▲ 10 9 37,870
15:15:00 33,510 ▲ 10 103 37,861
15:14:59 33,510 ▲ 10 24 37,758
15:14:54 33,505 ▲ 5 24 37,727
15:14:54 33,505 ▲ 5 7 37,734
15:14:02 33,515 ▲ 15 18 37,703
15:13:58 33,520 ▲ 20 20 37,685
15:13:27 33,520 ▲ 20 5 37,665
15:12:34 33,520 ▲ 20 120 37,660
15:11:05 33,530 ▲ 30 9 37,540
15:10:31 33,535 ▲ 35 20 37,531
15:10:11 33,535 ▲ 35 50 37,511
15:08:12 33,530 ▲ 30 7 37,461
15:08:12 33,530 ▲ 30 1 37,454
15:08:12 33,530 ▲ 30 1 37,453
15:08:12 33,530 ▲ 30 74 37,452
15:06:13 33,525 ▲ 25 52 37,378
15:06:06 33,525 ▲ 25 50 37,326
15:04:50 33,520 ▲ 20 24 37,276
15:02:50 33,520 ▲ 20 53 37,252
15:02:49 33,520 ▲ 20 50 37,199
15:01:14 33,510 ▲ 10 99 37,149
15:01:03 33,505 ▲ 5 24 37,050
15:00:11 33,505 ▲ 5 25 37,026
14:59:20 33,500  0 25 37,001
14:58:28 33,505 ▲ 5 25 36,976
14:57:49 33,505 ▲ 5 15 36,951
14:57:36 33,505 ▲ 5 9 36,936
14:57:24 33,510 ▲ 10 18 36,927
14:57:24 33,510 ▲ 10 84 36,909
14:56:44 33,505 ▲ 5 25 36,825
14:55:52 33,505 ▲ 5 25 36,800
14:55:00 33,510 ▲ 10 25 36,775
14:54:29 33,515 ▲ 15 103 36,750
14:54:08 33,510 ▲ 10 24 36,647
14:53:16 33,510 ▲ 10 25 36,623
14:52:24 33,510 ▲ 10 25 36,598
14:51:32 33,515 ▲ 15 25 36,573
14:51:13 33,525 ▲ 25 78 36,548
14:50:40 33,525 ▲ 25 24 36,470
14:49:48 33,525 ▲ 25 16 36,446
14:48:56 33,535 ▲ 35 9 36,430
14:47:13 33,535 ▲ 35 24 36,421
14:47:04 33,540 ▲ 40 78 36,397
14:46:57 33,540 ▲ 40 25 36,319
14:46:21 33,535 ▲ 35 25 36,294
14:46:10 33,535 ▲ 35 171 36,269
14:45:56 33,535 ▲ 35 9 36,098
14:45:29 33,535 ▲ 35 25 36,089
14:45:26 33,540 ▲ 40 25 36,064
14:45:00 33,535 ▲ 35 34 36,039
14:44:40 33,535 ▲ 35 33 36,005
14:44:40 33,535 ▲ 35 33 35,972
14:44:21 33,535 ▲ 35 33 35,939
14:43:42 33,540 ▲ 40 34 35,906
14:43:22 33,540 ▲ 40 33 35,872
14:43:03 33,540 ▲ 40 33 35,839
14:43:03 33,540 ▲ 40 33 35,806
14:42:43 33,540 ▲ 40 34 35,773
14:42:37 33,540 ▲ 40 9 35,739
14:42:05 33,545 ▲ 45 33 35,730
14:41:45 33,540 ▲ 40 34 35,697
14:41:42 33,545 ▲ 45 24 35,663
14:41:29 33,530 ▲ 30 50 35,639
14:41:25 33,525 ▲ 25 33 35,589
14:41:06 33,525 ▲ 25 33 35,556
14:40:49 33,525 ▲ 25 34 35,523
14:40:42 33,525 ▲ 25 57 35,489
14:40:27 33,520 ▲ 20 33 35,432
14:40:06 33,525 ▲ 25 34 35,399
14:39:48 33,520 ▲ 20 33 35,365
14:39:15 33,525 ▲ 25 103 35,332
14:39:09 33,525 ▲ 25 33 35,229
14:38:51 33,525 ▲ 25 62 35,196
14:38:49 33,520 ▲ 20 33 35,134
14:38:30 33,520 ▲ 20 34 35,101
14:38:10 33,520 ▲ 20 33 35,067
14:37:51 33,520 ▲ 20 33 35,034
14:37:41 33,520 ▲ 20 25 35,001
14:37:31 33,520 ▲ 20 34 34,976
14:37:25 33,520 ▲ 20 24 34,942
14:37:12 33,515 ▲ 15 33 34,918
14:37:12 33,515 ▲ 15 34 34,885
14:37:10 33,515 ▲ 15 23 34,851
14:36:52 33,515 ▲ 15 1 34,828
14:36:52 33,515 ▲ 15 9 34,827
14:36:49 33,515 ▲ 15 24 34,818
14:36:28 33,520 ▲ 20 2 34,794
14:36:20 33,520 ▲ 20 50 34,792
14:36:13 33,515 ▲ 15 33 34,742
14:35:54 33,515 ▲ 15 33 34,709
14:35:51 33,515 ▲ 15 34 34,676
14:34:39 33,520 ▲ 20 80 34,642
14:34:39 33,520 ▲ 20 7 34,562
14:32:36 33,520 ▲ 20 74 34,555
14:32:30 33,515 ▲ 15 25 34,481
14:31:38 33,510 ▲ 10 25 34,456
14:30:53 33,515 ▲ 15 25 34,431
14:30:53 33,510 ▲ 10 7 34,406
14:30:46 33,510 ▲ 10 18 34,399
14:30:08 33,515 ▲ 15 103 34,381
14:30:05 33,515 ▲ 15 17 34,278
14:27:04 33,520 ▲ 20 82 34,261
14:26:34 33,520 ▲ 20 99 34,179
14:26:26 33,515 ▲ 15 24 34,080
14:25:34 33,515 ▲ 15 25 34,056
14:24:47 33,515 ▲ 15 34 34,031
14:24:42 33,515 ▲ 15 25 33,997
14:23:51 33,515 ▲ 15 24 33,972
14:20:47 33,515 ▲ 15 65 33,948
14:20:01 33,515 ▲ 15 99 33,883
14:19:31 33,510 ▲ 10 25 33,784
14:18:39 33,510 ▲ 10 25 33,759
14:17:47 33,510 ▲ 10 25 33,734
14:16:55 33,510 ▲ 10 24 33,709
14:16:03 33,510 ▲ 10 25 33,685
14:15:11 33,510 ▲ 10 25 33,660
14:14:19 33,505 ▲ 5 25 33,635
14:13:27 33,505 ▲ 5 24 33,610
14:12:35 33,505 ▲ 5 25 33,586
14:11:44 33,500  0 25 33,561
14:11:11 33,510 ▲ 10 88 33,536
14:10:52 33,510 ▲ 10 25 33,448
14:10:00 33,510 ▲ 10 24 33,423
14:09:08 33,510 ▲ 10 25 33,399
14:08:36 33,510 ▲ 10 48 33,374
14:08:36 33,510 ▲ 10 99 33,326
14:08:16 33,510 ▲ 10 25 33,227
14:04:03 33,510 ▲ 10 99 33,202
14:01:20 33,500  0 25 33,103
14:00:39 33,505 ▲ 5 25 33,078
14:00:28 33,490 ▼ 10 25 33,053
14:00:22 33,505 ▲ 5 20 33,028
14:00:22 33,505 ▲ 5 83 33,008
14:00:06 33,505 ▲ 5 25 32,925
14:00:06 33,500  0 24 32,900
13:59:54 33,495 ▼ 5 15 32,876
13:59:37 33,495 ▼ 5 9 32,861
13:58:45 33,495 ▼ 5 25 32,852
13:57:53 33,500  0 25 32,827
13:57:01 33,500  0 25 32,802
13:56:44 33,505 ▲ 5 18 32,777
13:56:20 33,510 ▲ 10 8,087 32,759
13:56:09 33,510 ▲ 10 24 24,672
13:55:17 33,510 ▲ 10 25 24,648
13:54:25 33,510 ▲ 10 25 24,623
13:53:33 33,510 ▲ 10 25 24,598
13:53:06 33,515 ▲ 15 103 24,573
13:52:41 33,515 ▲ 15 24 24,470
13:51:49 33,515 ▲ 15 25 24,446
13:51:43 33,520 ▲ 20 9 24,421
13:50:56 33,525 ▲ 25 18 24,412
13:49:05 33,530 ▲ 30 205 24,394
13:48:21 33,530 ▲ 30 25 24,189
13:48:14 33,530 ▲ 30 74 24,164
13:47:30 33,525 ▲ 25 25 24,090
13:46:38 33,525 ▲ 25 25 24,065
13:45:07 33,525 ▲ 25 9 24,040
13:44:40 33,530 ▲ 30 102 24,031
13:42:54 33,530 ▲ 30 99 23,929
13:39:59 33,525 ▲ 25 54 23,830
13:39:42 33,525 ▲ 25 25 23,776
13:39:35 33,525 ▲ 25 74 23,751
13:38:50 33,520 ▲ 20 24 23,677
13:35:27 33,520 ▲ 20 87 23,653
13:35:23 33,520 ▲ 20 24 23,566
13:35:02 33,525 ▲ 25 75 23,542
13:34:31 33,515 ▲ 15 25 23,467
13:33:39 33,515 ▲ 15 25 23,442
13:31:18 33,520 ▲ 20 120 23,417
13:28:53 33,525 ▲ 25 15 23,297
13:28:23 33,525 ▲ 25 14 23,282
13:27:53 33,525 ▲ 25 14 23,268
13:27:35 33,525 ▲ 25 1 23,254
13:27:23 33,525 ▲ 25 14 23,253
13:26:57 33,525 ▲ 25 15 23,239
13:26:03 33,525 ▲ 25 6 23,224
13:26:01 33,525 ▲ 25 9 23,218
13:23:10 33,525 ▲ 25 106 23,209
13:00:00 33,530 ▲ 30 1 23,103
12:57:35 33,525 ▲ 25 1 23,102
12:57:16 33,520 ▲ 20 100 23,101
12:55:09 33,525 ▲ 25 1 23,001
12:52:44 33,525 ▲ 25 1 23,000
12:50:18 33,530 ▲ 30 1 22,999
12:47:53 33,525 ▲ 25 1 22,998
12:45:27 33,525 ▲ 25 1 22,997
12:43:25 33,505 ▲ 5 3 22,996
12:43:02 33,515 ▲ 15 1 22,993
12:40:37 33,510 ▲ 10 1 22,992
12:38:11 33,515 ▲ 15 1 22,991
12:35:46 33,515 ▲ 15 1 22,990
12:34:40 33,505 ▲ 5 50 22,989
12:33:20 33,525 ▲ 25 1 22,939
12:30:55 33,530 ▲ 30 1 22,938
12:28:29 33,525 ▲ 25 1 22,937
12:26:04 33,525 ▲ 25 1 22,936
12:23:39 33,530 ▲ 30 1 22,935
12:21:13 33,530 ▲ 30 1 22,934
12:18:48 33,525 ▲ 25 1 22,933
12:16:22 33,530 ▲ 30 1 22,932
12:13:57 33,535 ▲ 35 1 22,931
12:11:32 33,525 ▲ 25 1 22,930
12:09:06 33,525 ▲ 25 1 22,929
12:06:41 33,515 ▲ 15 1 22,928
12:04:15 33,515 ▲ 15 1 22,927
12:01:50 33,520 ▲ 20 1 22,926
11:59:24 33,520 ▲ 20 1 22,925
11:56:59 33,525 ▲ 25 1 22,924
11:54:34 33,525 ▲ 25 1 22,923
11:52:08 33,515 ▲ 15 1 22,922
11:49:43 33,510 ▲ 10 1 22,921
11:47:17 33,505 ▲ 5 1 22,920
11:44:52 33,495 ▼ 5 1 22,919
11:42:26 33,495 ▼ 5 1 22,918
11:40:01 33,480 ▼ 20 1 22,917
11:37:36 33,505 ▲ 5 1 22,916
11:35:10 33,505 ▲ 5 1 22,915
11:34:26 33,500  0 3 22,914
11:32:45 33,500  0 1 22,911
11:30:19 33,515 ▲ 15 1 22,910
11:27:54 33,520 ▲ 20 1 22,909
11:25:28 33,510 ▲ 10 1 22,908
11:23:03 33,505 ▲ 5 1 22,907
11:20:38 33,505 ▲ 5 1 22,906
11:18:12 33,515 ▲ 15 1 22,905
11:15:47 33,510 ▲ 10 1 22,904
11:13:21 33,535 ▲ 35 1 22,903
11:10:56 33,530 ▲ 30 1 22,902
11:08:30 33,520 ▲ 20 1 22,901
11:06:05 33,520 ▲ 20 1 22,900
11:03:40 33,535 ▲ 35 1 22,899
11:01:14 33,535 ▲ 35 1 22,898
11:00:08 33,520 ▲ 20 1 22,897
10:58:49 33,550 ▲ 50 1 22,896
10:58:00 33,540 ▲ 40 4 22,895
10:57:38 33,545 ▲ 45 15 22,891
10:56:23 33,545 ▲ 45 1 22,876
10:54:25 33,545 ▲ 45 4 22,875
10:54:11 33,545 ▲ 45 3 22,871
10:53:58 33,545 ▲ 45 1 22,868
10:53:01 33,545 ▲ 45 8 22,867
10:52:16 33,545 ▲ 45 4 22,859
10:51:33 33,545 ▲ 45 4 22,855
10:51:33 33,555 ▲ 55 1 22,851
10:50:50 33,545 ▲ 45 4 22,850
10:50:21 33,545 ▲ 45 8 22,846
10:49:24 33,545 ▲ 45 4 22,838
10:49:07 33,560 ▲ 60 1 22,834
10:48:41 33,555 ▲ 55 4 22,833
10:48:41 33,555 ▲ 55 4 22,829
10:48:27 33,555 ▲ 55 4 22,825
10:47:58 33,550 ▲ 50 4 22,821
10:47:19 33,545 ▲ 45 4 22,817
10:46:42 33,565 ▲ 65 1 22,813
10:46:36 33,560 ▲ 60 4 22,812
10:44:16 33,570 ▲ 70 1 22,808
10:44:09 33,560 ▲ 60 20 22,807
10:42:10 33,575 ▲ 75 294 22,787
10:41:51 33,570 ▲ 70 1 22,493
10:39:25 33,595 ▲ 95 1 22,492
10:39:24 33,585 ▲ 85 4 22,491
10:39:00 33,585 ▲ 85 4 22,487
10:38:10 33,585 ▲ 85 4 22,483
10:38:10 33,580 ▲ 80 8 22,479
10:37:00 33,580 ▲ 80 1 22,471
10:35:53 33,585 ▲ 85 4 22,470
10:35:12 33,585 ▲ 85 4 22,466
10:34:35 33,585 ▲ 85 1 22,462
10:34:25 33,580 ▲ 80 4 22,461
10:34:07 33,580 ▲ 80 12 22,457
10:32:09 33,580 ▲ 80 1 22,445
10:31:29 33,570 ▲ 70 4 22,444
10:30:46 33,570 ▲ 70 4 22,440
10:30:06 33,570 ▲ 70 7 22,436
10:29:44 33,570 ▲ 70 1 22,429
10:28:37 33,570 ▲ 70 4 22,428
10:28:11 33,570 ▲ 70 4 22,424
10:27:18 33,570 ▲ 70 1 22,420
10:27:11 33,565 ▲ 65 4 22,419
10:26:28 33,555 ▲ 55 4 22,415
10:25:45 33,545 ▲ 45 4 22,411
10:25:09 33,545 ▲ 45 11 22,407
10:24:53 33,545 ▲ 45 1 22,396
10:24:20 33,535 ▲ 35 4 22,395
10:24:19 33,530 ▲ 30 4 22,391
10:23:39 33,530 ▲ 30 4 22,387
10:23:26 33,530 ▲ 30 1 22,383
10:22:27 33,545 ▲ 45 1 22,382
10:21:00 33,550 ▲ 50 15 22,381
10:20:02 33,550 ▲ 50 1 22,366
10:18:08 33,550 ▲ 50 7 22,365
10:17:37 33,550 ▲ 50 1 22,358
10:16:57 33,550 ▲ 50 8 22,357
10:15:11 33,550 ▲ 50 1 22,349
10:15:00 33,545 ▲ 45 4 22,348
10:14:41 33,545 ▲ 45 16 22,344
10:14:17 33,540 ▲ 40 4 22,328
10:13:34 33,540 ▲ 40 4 22,324
10:12:57 33,540 ▲ 40 2 22,320
10:12:46 33,545 ▲ 45 1 22,318
10:10:20 33,545 ▲ 45 1 22,317
10:09:16 33,545 ▲ 45 4 22,316
10:08:33 33,545 ▲ 45 4 22,312
10:07:55 33,545 ▲ 45 1 22,308
10:07:50 33,540 ▲ 40 4 22,307
10:07:07 33,535 ▲ 35 4 22,303
10:06:35 33,530 ▲ 30 4 22,299
10:06:16 33,530 ▲ 30 4 22,295
10:05:29 33,530 ▲ 30 1 22,291
10:04:58 33,520 ▲ 20 4 22,290
10:04:34 33,520 ▲ 20 4 22,286
10:04:05 33,520 ▲ 20 7,992 22,282
10:04:05 33,520 ▲ 20 8 14,290
10:03:34 33,505 ▲ 5 1 14,282
10:03:34 33,505 ▲ 5 4 14,281
10:03:04 33,505 ▲ 5 1 14,277
10:02:50 33,510 ▲ 10 8 14,276
10:01:42 33,520 ▲ 20 4 14,268
10:01:23 33,515 ▲ 15 4 14,264
10:00:46 33,515 ▲ 15 4 14,260
10:00:40 33,510 ▲ 10 4 14,256
10:00:40 33,510 ▲ 10 8 14,252
10:00:39 33,515 ▲ 15 1 14,244
09:58:13 33,555 ▲ 55 1 14,243
09:55:48 33,565 ▲ 65 1 14,242
09:55:45 33,565 ▲ 65 11 14,241
09:55:39 33,565 ▲ 65 4 14,230
09:54:56 33,560 ▲ 60 4 14,226
09:54:53 33,560 ▲ 60 1 14,222
09:54:53 33,560 ▲ 60 8 14,221
09:53:22 33,560 ▲ 60 1 14,213
09:52:59 33,555 ▲ 55 4 14,212
09:52:47 33,550 ▲ 50 4 14,208
09:52:47 33,545 ▲ 45 4 14,204
09:52:04 33,540 ▲ 40 4 14,200
09:51:48 33,555 ▲ 55 4 14,196
09:50:57 33,555 ▲ 55 1 14,192
09:50:38 33,545 ▲ 45 4 14,191
09:50:24 33,545 ▲ 45 4 14,187
09:48:50 33,575 ▲ 75 4 14,183
09:48:31 33,575 ▲ 75 1 14,179
09:47:08 33,600 ▲ 100 4 14,178
09:47:06 33,600 ▲ 100 500 14,174
09:47:06 33,600 ▲ 100 221 13,374
09:47:06 33,600 ▲ 100 300 13,674
09:46:06 33,605 ▲ 105 1 13,153
09:43:41 33,605 ▲ 105 1 13,152
09:41:15 33,615 ▲ 115 1 13,151
09:40:00 33,595 ▲ 95 41 13,150
09:39:41 33,590 ▲ 90 40 13,109
09:39:22 33,590 ▲ 90 41 13,069
09:39:03 33,590 ▲ 90 40 13,028
09:38:50 33,590 ▲ 90 1 12,988
09:38:44 33,590 ▲ 90 41 12,987
09:38:25 33,585 ▲ 85 40 12,946
09:38:06 33,595 ▲ 95 41 12,906
09:37:47 33,590 ▲ 90 40 12,865
09:37:28 33,590 ▲ 90 41 12,825
09:37:09 33,600 ▲ 100 40 12,784
09:36:50 33,595 ▲ 95 41 12,744
09:36:31 33,595 ▲ 95 40 12,703
09:36:24 33,595 ▲ 95 1 12,663
09:36:12 33,600 ▲ 100 41 12,662
09:35:53 33,590 ▲ 90 40 12,621
09:35:34 33,590 ▲ 90 41 12,581
09:35:15 33,590 ▲ 90 40 12,540
09:34:56 33,590 ▲ 90 41 12,500
09:34:37 33,585 ▲ 85 40 12,459
09:34:18 33,590 ▲ 90 41 12,419
09:34:00 33,580 ▲ 80 40 12,378
09:33:59 33,580 ▲ 80 1 12,338
09:33:42 33,580 ▲ 80 41 12,337
09:33:24 33,580 ▲ 80 40 12,296
09:33:06 33,570 ▲ 70 41 12,256
09:32:48 33,575 ▲ 75 40 12,215
09:32:30 33,570 ▲ 70 41 12,175
09:32:12 33,570 ▲ 70 40 12,134
09:31:54 33,570 ▲ 70 41 12,094
09:31:36 33,565 ▲ 65 40 12,053
09:31:34 33,565 ▲ 65 1 12,013
09:31:18 33,560 ▲ 60 41 12,012
09:31:00 33,560 ▲ 60 40 11,971
09:30:42 33,550 ▲ 50 41 11,931
09:30:24 33,545 ▲ 45 40 11,890
09:30:06 33,550 ▲ 50 41 11,850
09:29:48 33,555 ▲ 55 40 11,809
09:29:30 33,550 ▲ 50 41 11,769
09:29:12 33,555 ▲ 55 40 11,728
09:29:08 33,560 ▲ 60 1 11,688
09:28:54 33,550 ▲ 50 41 11,687
09:28:36 33,550 ▲ 50 40 11,646
09:28:18 33,555 ▲ 55 41 11,606
09:28:00 33,550 ▲ 50 40 11,565
09:27:42 33,560 ▲ 60 41 11,525
09:27:24 33,550 ▲ 50 40 11,484
09:27:06 33,555 ▲ 55 41 11,444
09:26:48 33,545 ▲ 45 40 11,403
09:26:43 33,550 ▲ 50 1 11,363
09:26:30 33,550 ▲ 50 41 11,362
09:26:12 33,550 ▲ 50 40 11,321
09:25:54 33,550 ▲ 50 41 11,281
09:25:36 33,560 ▲ 60 40 11,240
09:25:18 33,555 ▲ 55 41 11,200
09:25:00 33,550 ▲ 50 40 11,159
09:24:42 33,555 ▲ 55 41 11,119
09:24:24 33,560 ▲ 60 40 11,078
09:24:17 33,555 ▲ 55 1 11,038
09:24:06 33,550 ▲ 50 41 11,037
09:23:48 33,560 ▲ 60 40 10,996
09:23:30 33,565 ▲ 65 41 10,956
09:23:12 33,570 ▲ 70 40 10,915
09:22:54 33,570 ▲ 70 41 10,875
09:22:36 33,570 ▲ 70 40 10,834
09:22:18 33,565 ▲ 65 40 10,794
09:22:00 33,565 ▲ 65 40 10,754
09:21:52 33,570 ▲ 70 1 10,714
09:21:42 33,565 ▲ 65 40 10,713
09:21:24 33,555 ▲ 55 40 10,673
09:21:06 33,555 ▲ 55 40 10,633
09:20:48 33,555 ▲ 55 40 10,593
09:20:30 33,560 ▲ 60 40 10,553
09:20:12 33,560 ▲ 60 40 10,513
09:19:54 33,560 ▲ 60 40 10,473
09:19:36 33,565 ▲ 65 40 10,433
09:19:26 33,560 ▲ 60 1 10,393
09:19:18 33,560 ▲ 60 40 10,392
09:19:00 33,565 ▲ 65 40 10,352
09:18:42 33,575 ▲ 75 40 10,312
09:18:24 33,580 ▲ 80 40 10,272
09:18:06 33,565 ▲ 65 40 10,232
09:17:48 33,560 ▲ 60 40 10,192
09:17:30 33,565 ▲ 65 40 10,152
09:17:12 33,560 ▲ 60 40 10,112
09:17:01 33,560 ▲ 60 1 10,072
09:16:54 33,560 ▲ 60 40 10,071
09:16:36 33,560 ▲ 60 40 10,031
09:16:26 33,550 ▲ 50 8,000 9,991
09:16:18 33,595 ▲ 95 40 1,991
09:16:00 33,595 ▲ 95 40 1,951
09:15:42 33,600 ▲ 100 40 1,911
09:15:24 33,600 ▲ 100 40 1,871
09:15:06 33,605 ▲ 105 40 1,831
09:14:48 33,620 ▲ 120 40 1,791
09:14:36 33,620 ▲ 120 1 1,751
09:14:30 33,615 ▲ 115 40 1,750
09:14:12 33,615 ▲ 115 40 1,710
09:13:54 33,615 ▲ 115 40 1,670
09:13:36 33,615 ▲ 115 40 1,630
09:13:18 33,620 ▲ 120 40 1,590
09:13:17 33,615 ▲ 115 2 1,550
09:13:00 33,615 ▲ 115 40 1,548
09:12:42 33,610 ▲ 110 40 1,508
09:12:24 33,605 ▲ 105 40 1,468
09:12:10 33,600 ▲ 100 1 1,428
09:12:06 33,600 ▲ 100 40 1,427
09:11:48 33,605 ▲ 105 40 1,387
09:11:30 33,600 ▲ 100 40 1,347
09:11:12 33,600 ▲ 100 40 1,307
09:10:54 33,605 ▲ 105 40 1,267
09:10:36 33,605 ▲ 105 40 1,227
09:10:18 33,595 ▲ 95 40 1,187
09:10:00 33,585 ▲ 85 40 1,147
09:09:45 33,590 ▲ 90 1 1,107
09:07:19 33,630 ▲ 130 1 1,106
09:07:04 33,615 ▲ 115 800 1,105
09:05:01 33,625 ▲ 125 300 305
09:05:00 33,620 ▲ 120 1 5
09:04:54 33,605 ▲ 105 1 4
09:03:57 33,575 ▲ 75 1 3
09:02:28 33,575 ▲ 75 1 2
09:00:05 33,570 ▲ 70 1 1

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,520.26 ▲ 4.45 0.18%
코스닥 879.99 ▼ 18.2 -2.03%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.