비디아이
(148140)
코넥스
벤처기업부
액면가 500원
  04.24 15:59

12,250 (12,950)   [시가/고가/저가] 12,950 / 13,100 / 12,250 
전일비/등락률 ▼ 700 (-5.41%) 매도호가/호가잔량 12,450 / 170
거래량/전일동시간대비 240,207 /▼ 426,005 매수호가/호가잔량 12,250 / 30
상한가/하한가 16,800 / 9,100 총매도/총매수잔량 13,486 / 15,080

매도잔량 호가 매수잔량
4,958 12,900 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,634 12,850
1,516 12,800
802 12,750
684 12,700
1,188 12,650
688 12,600
500 12,550
346 12,500
170 12,450
 
12,250 30
12,200 1,779
12,150 511
12,100 1,481
12,050 982
12,000 2,555
11,950 4,309
11,900 2,186
11,850 12
11,800 1,235
 
총매도잔량 순매수잔량 총매수잔량
13,486 1,594 15,080
시간외잔량 시간외잔량
817 0
 
비디아이 148140
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 873.61 (-5.41)    FUTURE 316.50 (-1.75)   Basis: 0.64
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:50:01 12,250 ▼ 700 50 240,207
15:45:00 12,250 ▼ 700 66 240,157
15:41:18 12,250 ▼ 700 70 240,091
15:40:00 12,250 ▼ 700 258 240,021
15:30:30 12,250 ▼ 700 8,793 239,763
15:19:54 12,350 ▼ 600 16 230,970
15:19:54 12,400 ▼ 550 1 230,954
15:19:46 12,450 ▼ 500 8 230,953
15:19:36 12,450 ▼ 500 1 230,945
15:19:31 12,350 ▼ 600 1 230,944
15:19:29 12,450 ▼ 500 1 230,943
15:19:29 12,400 ▼ 550 10 230,942
15:19:13 12,350 ▼ 600 1 230,932
15:19:01 12,450 ▼ 500 1 230,931
15:18:59 12,350 ▼ 600 40 230,930
15:18:48 12,450 ▼ 500 1 230,890
15:18:17 12,350 ▼ 600 27 230,889
15:18:17 12,350 ▼ 600 143 230,862
15:17:35 12,450 ▼ 500 1 230,719
15:17:33 12,350 ▼ 600 26 230,718
15:17:33 12,400 ▼ 550 80 230,692
15:15:26 12,450 ▼ 500 1 230,612
15:15:25 12,350 ▼ 600 80 230,611
15:15:20 12,450 ▼ 500 1 230,531
15:15:18 12,350 ▼ 600 17 230,530
15:15:17 12,450 ▼ 500 1 230,513
15:15:09 12,350 ▼ 600 11 230,512
15:15:03 12,350 ▼ 600 471 230,501
15:14:31 12,450 ▼ 500 8 230,030
15:14:04 12,400 ▼ 550 274 230,021
15:14:04 12,450 ▼ 500 1 230,022
15:13:12 12,400 ▼ 550 1 229,747
15:13:05 12,350 ▼ 600 330 229,746
15:13:02 12,400 ▼ 550 120 229,416
15:13:00 12,400 ▼ 550 100 229,296
15:12:49 12,400 ▼ 550 5 229,196
15:12:21 12,450 ▼ 500 1 229,191
15:12:21 12,400 ▼ 550 115 229,190
15:12:00 12,400 ▼ 550 15 229,075
15:11:41 12,450 ▼ 500 1 229,060
15:11:41 12,400 ▼ 550 50 229,059
15:11:28 12,400 ▼ 550 1 229,009
15:10:49 12,400 ▼ 550 382 229,008
15:10:29 12,450 ▼ 500 110 228,626
15:10:10 12,450 ▼ 500 1 228,516
15:10:05 12,400 ▼ 550 1 228,515
15:10:03 12,400 ▼ 550 1 228,514
15:09:53 12,400 ▼ 550 16 228,513
15:09:19 12,450 ▼ 500 1 228,497
15:09:16 12,400 ▼ 550 460 228,496
15:08:36 12,400 ▼ 550 1 228,036
15:08:35 12,350 ▼ 600 300 228,035
15:08:31 12,400 ▼ 550 10 227,735
15:08:02 12,400 ▼ 550 1 227,725
15:07:59 12,350 ▼ 600 45 227,724
15:07:52 12,400 ▼ 550 48 227,679
15:07:40 12,400 ▼ 550 1 227,631
15:07:39 12,400 ▼ 550 850 227,630
15:07:38 12,400 ▼ 550 110 226,780
15:07:31 12,400 ▼ 550 40 226,670
15:07:29 12,400 ▼ 550 3 226,630
15:07:28 12,350 ▼ 600 1,300 226,627
15:07:25 12,400 ▼ 550 71 225,327
15:07:12 12,450 ▼ 500 1 225,256
15:07:04 12,400 ▼ 550 440 225,255
15:06:59 12,400 ▼ 550 250 224,565
15:06:59 12,400 ▼ 550 250 224,815
15:06:59 12,400 ▼ 550 250 224,315
15:06:51 12,450 ▼ 500 70 224,065
15:05:46 12,550 ▼ 400 1 223,995
15:05:46 12,500 ▼ 450 4 223,994
15:05:26 12,500 ▼ 450 1 223,990
15:05:11 12,550 ▼ 400 1 223,989
15:05:08 12,400 ▼ 550 39 223,988
15:04:57 12,550 ▼ 400 2 223,949
15:04:57 12,500 ▼ 450 3 223,947
15:04:38 12,550 ▼ 400 1 223,944
15:04:35 12,450 ▼ 500 54 223,943
15:04:35 12,450 ▼ 500 946 223,889
15:04:17 12,550 ▼ 400 78 222,943
15:02:55 12,500 ▼ 450 97 222,862
15:02:55 12,550 ▼ 400 3 222,865
15:02:14 12,500 ▼ 450 30 222,765
15:01:23 12,500 ▼ 450 100 222,735
15:01:13 12,450 ▼ 500 60 222,635
15:00:06 12,500 ▼ 450 1 222,575
15:00:06 12,450 ▼ 500 126 222,574
14:59:27 12,450 ▼ 500 1 222,448
14:59:27 12,400 ▼ 550 282 222,447
14:59:26 12,400 ▼ 550 500 222,165
14:59:18 12,450 ▼ 500 1 221,665
14:59:14 12,400 ▼ 550 896 221,664
14:59:14 12,450 ▼ 500 2 220,768
14:58:22 12,500 ▼ 450 81 220,766
14:57:29 12,500 ▼ 450 1 220,685
14:57:29 12,450 ▼ 500 50 220,684
14:56:56 12,500 ▼ 450 1 220,634
14:56:53 12,400 ▼ 550 192 220,633
14:56:45 12,500 ▼ 450 1 220,441
14:56:45 12,450 ▼ 500 44 220,440
14:56:26 12,450 ▼ 500 1 220,396
14:56:01 12,500 ▼ 450 1 220,395
14:55:55 12,400 ▼ 550 250 220,394
14:55:32 12,400 ▼ 550 546 220,144
14:54:38 12,450 ▼ 500 1 219,598
14:54:34 12,450 ▼ 500 1 219,597
14:54:23 12,400 ▼ 550 496 219,596
14:54:17 12,400 ▼ 550 200 219,100
14:53:47 12,450 ▼ 500 1 218,900
14:53:43 12,450 ▼ 500 1 218,899
14:53:39 12,450 ▼ 500 1 218,898
14:53:28 12,450 ▼ 500 1 218,897
14:53:05 12,450 ▼ 500 199 218,896
14:53:04 12,450 ▼ 500 1 218,697
14:52:37 12,500 ▼ 450 1 218,696
14:52:32 12,400 ▼ 550 304 218,695
14:52:32 12,450 ▼ 500 11 218,391
14:51:21 12,500 ▼ 450 1 218,380
14:51:17 12,400 ▼ 550 365 218,379
14:51:17 12,450 ▼ 500 550 218,014
14:51:01 12,500 ▼ 450 5 217,464
14:50:54 12,500 ▼ 450 10 217,459
14:50:41 12,500 ▼ 450 100 217,449
14:50:31 12,500 ▼ 450 1 217,349
14:50:30 12,450 ▼ 500 1 217,348
14:50:30 12,450 ▼ 500 1 217,347
14:50:28 12,450 ▼ 500 379 217,346
14:50:13 12,500 ▼ 450 52 216,967
14:49:09 12,550 ▼ 400 152 216,915
14:49:06 12,550 ▼ 400 453 216,763
14:49:06 12,500 ▼ 450 148 216,310
14:49:02 12,500 ▼ 450 1 216,162
14:47:32 12,500 ▼ 450 1 216,161
14:47:31 12,450 ▼ 500 10 216,160
14:47:24 12,450 ▼ 500 390 216,150
14:47:17 12,500 ▼ 450 119 215,760
14:46:44 12,500 ▼ 450 1 215,641
14:46:41 12,450 ▼ 500 791 215,640
14:46:41 12,400 ▼ 550 80 214,849
14:46:35 12,450 ▼ 500 1 214,769
14:46:31 12,450 ▼ 500 1 214,768
14:46:31 12,450 ▼ 500 1 214,767
14:46:20 12,400 ▼ 550 1 214,766
14:46:17 12,450 ▼ 500 1 214,765
14:46:15 12,450 ▼ 500 100 214,764
14:46:10 12,450 ▼ 500 1 214,664
14:46:05 12,450 ▼ 500 1 214,663
14:46:00 12,450 ▼ 500 1 214,662
14:45:56 12,450 ▼ 500 1 214,661
14:45:56 12,450 ▼ 500 11 214,660
14:45:55 12,450 ▼ 500 100 214,649
14:45:53 12,450 ▼ 500 1 214,549
14:45:47 12,450 ▼ 500 1 214,548
14:45:43 12,450 ▼ 500 1 214,547
14:45:40 12,450 ▼ 500 1 214,546
14:45:39 12,400 ▼ 550 1 214,545
14:45:24 12,450 ▼ 500 20 214,544
14:45:24 12,450 ▼ 500 231 214,524
14:45:21 12,550 ▼ 400 100 214,293
14:43:59 12,550 ▼ 400 1 214,193
14:43:41 12,550 ▼ 400 1 214,192
14:43:39 12,400 ▼ 550 2,362 214,191
14:43:39 12,450 ▼ 500 1,366 211,829
14:43:35 12,600 ▼ 350 1 210,463
14:43:33 12,650 ▼ 300 330 210,462
14:43:33 12,600 ▼ 350 146 210,132
14:43:33 12,550 ▼ 400 24 209,986
14:43:32 12,550 ▼ 400 1 209,962
14:43:27 12,450 ▼ 500 25 209,961
14:43:23 12,400 ▼ 550 725 209,936
14:43:23 12,450 ▼ 500 3,566 209,211
14:43:23 12,500 ▼ 450 2,052 205,645
14:43:23 12,550 ▼ 400 1,657 203,593
14:41:45 12,600 ▼ 350 1 201,936
14:41:30 12,550 ▼ 400 10 201,935
14:41:30 12,600 ▼ 350 479 201,925
14:41:10 12,650 ▼ 300 1 201,446
14:41:06 12,600 ▼ 350 325 201,445
14:40:26 12,650 ▼ 300 1 201,120
14:38:51 12,700 ▼ 250 1 201,119
14:38:46 12,600 ▼ 350 131 201,118
14:38:06 12,700 ▼ 250 1 200,987
14:37:59 12,650 ▼ 300 116 200,986
14:37:59 12,650 ▼ 300 200 200,870
14:37:20 12,700 ▼ 250 1 200,670
14:36:56 12,600 ▼ 350 246 200,669
14:35:25 12,700 ▼ 250 100 200,423
14:34:48 12,700 ▼ 250 267 200,323
14:34:25 12,650 ▼ 300 50 200,055
14:34:25 12,700 ▼ 250 1 200,056
14:34:01 12,700 ▼ 250 1 200,005
14:33:53 12,650 ▼ 300 633 200,004
14:33:53 12,650 ▼ 300 323 199,371
14:33:26 12,650 ▼ 300 90 199,048
14:32:25 12,650 ▼ 300 5 198,958
14:32:19 12,650 ▼ 300 1 198,953
14:32:01 12,650 ▼ 300 1 198,952
14:31:58 12,550 ▼ 400 222 198,951
14:31:58 12,600 ▼ 350 15 198,729
14:31:32 12,650 ▼ 300 1 198,714
14:31:26 12,550 ▼ 400 200 198,713
14:30:49 12,650 ▼ 300 1 198,513
14:30:49 12,600 ▼ 350 3 198,512
14:30:40 12,550 ▼ 400 85 198,509
14:30:09 12,600 ▼ 350 15 198,424
14:29:57 12,650 ▼ 300 237 198,409
14:26:44 12,650 ▼ 300 1 198,172
14:23:42 12,650 ▼ 300 1 198,171
14:23:04 12,650 ▼ 300 1 198,170
14:22:57 12,550 ▼ 400 4 198,169
14:22:57 12,600 ▼ 350 6 198,165
14:17:54 12,650 ▼ 300 20 198,159
14:16:32 12,650 ▼ 300 1 198,139
14:16:28 12,600 ▼ 350 154 198,138
14:16:04 12,600 ▼ 350 25 197,984
14:15:03 12,650 ▼ 300 1 197,959
14:14:59 12,600 ▼ 350 9 197,958
14:14:30 12,650 ▼ 300 1 197,949
14:14:26 12,600 ▼ 350 10 197,948
14:13:55 12,650 ▼ 300 43 197,938
14:13:33 12,650 ▼ 300 200 197,895
14:11:29 12,650 ▼ 300 1 197,695
14:11:25 12,550 ▼ 400 95 197,694
14:11:25 12,600 ▼ 350 5 197,599
14:10:38 12,650 ▼ 300 100 197,594
14:09:19 12,650 ▼ 300 110 197,494
14:08:59 12,650 ▼ 300 8 197,384
14:08:52 12,650 ▼ 300 1 197,376
14:08:52 12,600 ▼ 350 10 197,375
14:08:28 12,650 ▼ 300 1 197,365
14:08:24 12,550 ▼ 400 145 197,364
14:08:24 12,600 ▼ 350 3 197,219
14:07:45 12,650 ▼ 300 1 197,216
14:07:45 12,600 ▼ 350 6 197,215
14:07:36 12,600 ▼ 350 4 197,209
14:07:08 12,650 ▼ 300 1 197,205
14:07:07 12,600 ▼ 350 1,100 197,204
14:07:03 12,650 ▼ 300 100 196,104
14:05:57 12,650 ▼ 300 8 196,004
14:05:55 12,600 ▼ 350 111 195,996
14:04:21 12,650 ▼ 300 1 195,885
14:04:11 12,600 ▼ 350 500 195,884
14:04:07 12,650 ▼ 300 50 195,384
14:03:08 12,650 ▼ 300 700 195,334
14:02:09 12,650 ▼ 300 100 194,634
14:01:22 12,650 ▼ 300 1 194,534
14:01:22 12,600 ▼ 350 58 194,533
14:01:14 12,600 ▼ 350 10 194,475
14:01:09 12,600 ▼ 350 32 194,465
14:01:01 12,650 ▼ 300 1 194,433
14:01:00 12,600 ▼ 350 50 194,432
14:00:44 12,650 ▼ 300 1 194,382
14:00:38 12,600 ▼ 350 345 194,381
14:00:31 12,650 ▼ 300 1 194,036
14:00:22 12,600 ▼ 350 52 194,035
13:56:27 12,650 ▼ 300 39 193,983
13:54:22 12,650 ▼ 300 1 193,944
13:54:17 12,600 ▼ 350 100 193,943
13:52:25 12,650 ▼ 300 297 193,843
13:52:02 12,600 ▼ 350 25 193,546
13:49:11 12,650 ▼ 300 1 193,521
13:49:08 12,600 ▼ 350 601 193,520
13:48:58 12,650 ▼ 300 400 192,919
13:47:28 12,650 ▼ 300 1 192,519
13:47:20 12,650 ▼ 300 100 192,518
13:47:18 12,650 ▼ 300 68 192,418
13:47:07 12,650 ▼ 300 40 192,350
13:46:26 12,650 ▼ 300 1 192,310
13:46:24 12,600 ▼ 350 1 192,309
13:45:31 12,650 ▼ 300 1 192,308
13:45:27 12,600 ▼ 350 50 192,307
13:44:36 12,650 ▼ 300 8 192,257
13:42:56 12,650 ▼ 300 1 192,249
13:42:37 12,600 ▼ 350 304 192,248
13:41:54 12,650 ▼ 300 1 191,944
13:41:54 12,600 ▼ 350 9 191,943
13:41:53 12,600 ▼ 350 10 191,934
13:41:48 12,600 ▼ 350 519 191,924
13:41:33 12,600 ▼ 350 5 191,405
13:40:40 12,600 ▼ 350 27 191,400
13:40:20 12,650 ▼ 300 10 191,373
13:39:23 12,650 ▼ 300 150 191,363
13:38:52 12,650 ▼ 300 1 191,213
13:38:50 12,550 ▼ 400 490 191,212
13:38:50 12,600 ▼ 350 2 190,722
13:38:16 12,650 ▼ 300 1 190,720
13:38:12 12,600 ▼ 350 567 190,719
13:37:39 12,600 ▼ 350 1 190,152
13:37:37 12,550 ▼ 400 1 190,151
13:37:30 12,600 ▼ 350 40 190,150
13:37:09 12,550 ▼ 400 12 190,110
13:37:04 12,550 ▼ 400 238 190,098
13:37:04 12,550 ▼ 400 100 189,860
13:37:04 12,550 ▼ 400 100 189,760
13:36:57 12,550 ▼ 400 223 189,660
13:36:54 12,550 ▼ 400 296 189,437
13:36:43 12,600 ▼ 350 5 189,141
13:35:55 12,650 ▼ 300 44 189,136
13:35:49 12,650 ▼ 300 3 189,092
13:35:49 12,600 ▼ 350 47 189,089
13:35:45 12,600 ▼ 350 100 189,042
13:35:37 12,600 ▼ 350 353 188,942
13:35:13 12,650 ▼ 300 10 188,589
13:35:10 12,650 ▼ 300 10 188,579
13:34:52 12,700 ▼ 250 1 188,569
13:34:51 12,700 ▼ 250 1 188,568
13:34:51 12,700 ▼ 250 42 188,567
13:34:50 12,700 ▼ 250 1 188,525
13:34:01 12,700 ▼ 250 1 188,524
13:33:50 12,650 ▼ 300 51 188,523
13:33:50 12,600 ▼ 350 43 188,472
13:33:49 12,600 ▼ 350 50 188,429
13:33:24 12,600 ▼ 350 1,641 188,379
13:33:24 12,650 ▼ 300 5 186,738
13:32:15 12,700 ▼ 250 1 186,733
13:32:12 12,650 ▼ 300 5 186,732
13:31:02 12,700 ▼ 250 5 186,727
13:30:30 12,700 ▼ 250 98 186,722
13:30:28 12,600 ▼ 350 216 186,624
13:29:44 12,700 ▼ 250 1 186,408
13:29:44 12,650 ▼ 300 49 186,407
13:29:25 12,650 ▼ 300 351 186,358
13:28:05 12,700 ▼ 250 1 186,007
13:28:02 12,650 ▼ 300 5 186,006
13:27:52 12,700 ▼ 250 59 186,001
13:27:06 12,700 ▼ 250 11 185,942
13:26:57 12,700 ▼ 250 5 185,931
13:26:22 12,700 ▼ 250 86 185,926
13:22:45 12,700 ▼ 250 5 185,840
13:21:14 12,700 ▼ 250 19 185,835
13:20:56 12,700 ▼ 250 319 185,816
13:20:09 12,700 ▼ 250 1 185,497
13:20:03 12,700 ▼ 250 18 185,496
13:19:54 12,700 ▼ 250 180 185,478
13:19:11 12,750 ▼ 200 1 185,298
13:19:02 12,750 ▼ 200 46 185,297
13:18:56 12,750 ▼ 200 336 185,251
13:18:54 12,750 ▼ 200 2 184,915
13:18:45 12,750 ▼ 200 15 184,913
13:18:37 12,750 ▼ 200 700 184,898
13:18:28 12,700 ▼ 250 10 184,198
13:18:27 12,700 ▼ 250 10 184,188
13:18:26 12,700 ▼ 250 10 184,178
13:18:25 12,700 ▼ 250 10 184,168
13:18:13 12,750 ▼ 200 1 184,158
13:17:56 12,600 ▼ 350 299 184,157
13:17:56 12,650 ▼ 300 106 183,858
13:17:42 12,750 ▼ 200 500 183,752
13:17:42 12,750 ▼ 200 330 183,252
13:17:42 12,700 ▼ 250 210 182,922
13:17:42 12,700 ▼ 250 100 182,712
13:17:32 12,750 ▼ 200 370 182,612
13:17:27 12,750 ▼ 200 35 182,242
13:17:16 12,750 ▼ 200 600 182,207
13:16:51 12,750 ▼ 200 800 181,607
13:16:43 12,750 ▼ 200 1 180,807
13:16:43 12,700 ▼ 250 32 180,806
13:16:27 12,700 ▼ 250 300 180,774
13:16:23 12,700 ▼ 250 50 180,474
13:16:12 12,700 ▼ 250 216 180,424
13:15:55 12,700 ▼ 250 500 180,208
13:15:43 12,700 ▼ 250 1 179,708
13:15:36 12,650 ▼ 300 100 179,707
13:15:29 12,700 ▼ 250 29 179,607
13:15:17 12,600 ▼ 350 75 179,578
13:15:13 12,700 ▼ 250 1 179,503
13:15:11 12,700 ▼ 250 1 179,502
13:14:46 12,600 ▼ 350 84 179,501
13:14:37 12,600 ▼ 350 91 179,417
13:14:35 12,600 ▼ 350 277 179,326
13:14:32 12,600 ▼ 350 500 179,049
13:14:22 12,650 ▼ 300 1 178,549
13:13:57 12,650 ▼ 300 3 178,548
13:13:50 12,650 ▼ 300 20 178,545
13:13:07 12,700 ▼ 250 1 178,525
13:13:02 12,650 ▼ 300 145 178,524
13:13:02 12,650 ▼ 300 389 178,379
13:13:02 12,650 ▼ 300 1,466 177,990
13:13:00 12,650 ▼ 300 1 176,524
13:12:52 12,600 ▼ 350 581 176,523
13:12:32 12,600 ▼ 350 100 175,942
13:12:08 12,600 ▼ 350 9 175,842
13:12:03 12,600 ▼ 350 1 175,833
13:11:53 12,600 ▼ 350 1 175,832
13:11:51 12,550 ▼ 400 325 175,831
13:11:51 12,550 ▼ 400 230 175,506
13:11:50 12,550 ▼ 400 307 175,276
13:11:41 12,550 ▼ 400 1 174,969
13:11:40 12,500 ▼ 450 5 174,968
13:11:38 12,550 ▼ 400 43 174,963
13:11:31 12,550 ▼ 400 50 174,920
13:11:29 12,550 ▼ 400 7 174,870
13:10:31 12,550 ▼ 400 30 174,863
13:09:21 12,550 ▼ 400 6 174,833
13:09:00 12,550 ▼ 400 63 174,827
13:05:21 12,550 ▼ 400 1 174,764
13:05:21 12,500 ▼ 450 1 174,763
13:05:16 12,500 ▼ 450 300 174,762
13:05:08 12,550 ▼ 400 26 174,462
13:04:33 12,550 ▼ 400 1 174,436
13:04:10 12,550 ▼ 400 1 174,435
13:04:05 12,500 ▼ 450 110 174,434
13:04:05 12,500 ▼ 450 150 174,324
13:03:37 12,500 ▼ 450 5 174,174
13:03:37 12,500 ▼ 450 5 174,169
13:03:23 12,500 ▼ 450 300 174,164
13:02:25 12,500 ▼ 450 1 173,864
13:02:16 12,500 ▼ 450 1 173,863
13:02:02 12,450 ▼ 500 40 173,862
13:01:42 12,500 ▼ 450 1 173,822
13:01:42 12,450 ▼ 500 124 173,821
13:01:16 12,450 ▼ 500 85 173,697
13:01:10 12,400 ▼ 550 273 173,612
13:01:10 12,400 ▼ 550 200 173,339
13:00:23 12,450 ▼ 500 1 173,139
13:00:23 12,400 ▼ 550 24 173,138
13:00:11 12,400 ▼ 550 612 173,114
13:00:06 12,400 ▼ 550 1 172,502
12:59:47 12,400 ▼ 550 1 172,501
12:59:35 12,350 ▼ 600 254 172,500
12:59:33 12,350 ▼ 600 74 172,246
12:58:56 12,400 ▼ 550 1 172,172
12:58:53 12,350 ▼ 600 1 172,171
12:58:35 12,400 ▼ 550 1 172,170
12:58:22 12,400 ▼ 550 1 172,169
12:58:20 12,350 ▼ 600 18 172,168
12:58:18 12,350 ▼ 600 3 172,150
12:58:16 12,350 ▼ 600 15 172,147
12:58:13 12,300 ▼ 650 25 172,132
12:58:13 12,300 ▼ 650 90 172,107
12:58:13 12,350 ▼ 600 10 172,017
12:58:11 12,350 ▼ 600 8 172,005
12:58:11 12,400 ▼ 550 2 172,007
12:58:10 12,350 ▼ 600 10 171,997
12:58:04 12,400 ▼ 550 2 171,987
12:58:04 12,350 ▼ 600 8 171,985
12:58:01 12,350 ▼ 600 10 171,977
12:57:58 12,400 ▼ 550 2 171,967
12:57:58 12,350 ▼ 600 8 171,965
12:57:57 12,350 ▼ 600 10 171,957
12:57:56 12,350 ▼ 600 9 171,947
12:57:56 12,350 ▼ 600 10 171,938
12:57:51 12,350 ▼ 600 81 171,928
12:57:44 12,400 ▼ 550 1 171,847
12:57:39 12,350 ▼ 600 800 171,846
12:57:21 12,350 ▼ 600 250 171,046
12:57:18 12,400 ▼ 550 10 170,796
12:56:41 12,450 ▼ 500 1 170,786
12:56:41 12,400 ▼ 550 18 170,785
12:56:33 12,450 ▼ 500 1 170,767
12:56:33 12,400 ▼ 550 18 170,766
12:56:20 12,450 ▼ 500 1 170,748
12:56:20 12,400 ▼ 550 18 170,747
12:56:08 12,450 ▼ 500 1 170,729
12:56:08 12,400 ▼ 550 18 170,728
12:55:56 12,450 ▼ 500 1 170,710
12:55:56 12,400 ▼ 550 18 170,709
12:55:07 12,450 ▼ 500 1 170,691
12:55:05 12,350 ▼ 600 909 170,690
12:54:46 12,450 ▼ 500 1 169,781
12:54:46 12,400 ▼ 550 23 169,780
12:54:34 12,400 ▼ 550 77 169,757
12:54:28 12,450 ▼ 500 1 169,680
12:54:27 12,400 ▼ 550 500 169,679
12:51:07 12,450 ▼ 500 1 169,179
12:51:06 12,400 ▼ 550 18 169,178
12:51:02 12,400 ▼ 550 18 169,160
12:50:50 12,450 ▼ 500 1 169,142
12:50:46 12,400 ▼ 550 287 169,141
12:48:53 12,450 ▼ 500 7 168,854
12:48:25 12,450 ▼ 500 1 168,847
12:48:24 12,450 ▼ 500 2 168,846
12:47:59 12,400 ▼ 550 1 168,844
12:47:53 12,450 ▼ 500 5 168,843
12:46:59 12,500 ▼ 450 1 168,838
12:46:55 12,400 ▼ 550 45 168,837
12:46:55 12,450 ▼ 500 5 168,792
12:46:41 12,500 ▼ 450 1 168,787
12:46:41 12,450 ▼ 500 40 168,786
12:46:24 12,450 ▼ 500 10 168,746
12:45:45 12,500 ▼ 450 1 168,736
12:44:31 12,500 ▼ 450 1 168,735
12:44:31 12,450 ▼ 500 35 168,734
12:44:19 12,450 ▼ 500 5 168,699
12:43:13 12,500 ▼ 450 1 168,694
12:43:13 12,450 ▼ 500 68 168,693
12:43:10 12,400 ▼ 550 1 168,625
12:42:38 12,500 ▼ 450 1 168,624
12:42:38 12,450 ▼ 500 50 168,623
12:42:05 12,500 ▼ 450 1 168,573
12:42:05 12,450 ▼ 500 85 168,572
12:41:48 12,450 ▼ 500 5 168,487
12:41:20 12,500 ▼ 450 1 168,482
12:41:20 12,450 ▼ 500 98 168,481
12:41:11 12,350 ▼ 600 1,058 168,383
12:41:11 12,400 ▼ 550 97 167,325
12:40:53 12,400 ▼ 550 250 167,228
12:38:47 12,500 ▼ 450 1 166,978
12:38:43 12,350 ▼ 600 1,862 166,977
12:38:43 12,400 ▼ 550 459 165,115

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.24 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,464.14 ▼ 9.97 -0.40%
코스닥 873.61 ▼ 5.41 -0.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.