비디아이
(148140)
코넥스
벤처기업부
액면가 500원
  12.14 15:59

8,600 (8,000)   [시가/고가/저가] 8,200 / 9,390 / 8,160 
전일비/등락률 ▲ 600 (7.50%) 매도호가/호가잔량 8,600 / 3,169
거래량/전일동시간대비 1,038,645 /▲ 1,007,142 매수호가/호가잔량 8,590 / 1,097
상한가/하한가 10,400 / 5,600 총매도/총매수잔량 8,447 / 12,308

매도잔량 호가 매수잔량
1 8,730 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
402 8,710
289 8,700
112 8,690
69 8,650
50 8,640
2,000 8,630
2,000 8,620
355 8,610
3,169 8,600
 
8,590 1,097
8,580 3,806
8,500 5
8,480 1,010
8,470 1,110
8,460 2,215
8,450 1,267
8,440 133
8,430 1,016
8,420 649
 
총매도잔량 순매수잔량 총매수잔량
8,447 3,861 12,308
시간외잔량 시간외잔량
2,831 0
 
비디아이 148140
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 666.34 (-15.44)    FUTURE 262.70 (-5.10)   Basis: -2.85
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:00 8,600 ▲ 600 243 1,038,645
15:30:08 8,600 ▲ 600 5,999 1,038,402
15:19:58 8,590 ▲ 590 107 1,032,403
15:19:58 8,570 ▲ 570 45 1,032,296
15:19:56 8,570 ▲ 570 863 1,032,251
15:19:49 8,550 ▲ 550 1 1,031,388
15:19:48 8,570 ▲ 570 126 1,031,387
15:19:48 8,560 ▲ 560 57 1,031,261
15:19:44 8,560 ▲ 560 50 1,031,204
15:19:24 8,550 ▲ 550 381 1,031,154
15:19:24 8,520 ▲ 520 525 1,030,773
15:19:14 8,520 ▲ 520 475 1,030,248
15:19:00 8,520 ▲ 520 18 1,029,773
15:18:49 8,520 ▲ 520 69 1,029,755
15:18:38 8,520 ▲ 520 138 1,029,686
15:17:45 8,550 ▲ 550 2 1,029,548
15:17:44 8,550 ▲ 550 132 1,029,546
15:17:41 8,550 ▲ 550 68 1,029,414
15:17:36 8,550 ▲ 550 15 1,029,346
15:17:35 8,570 ▲ 570 1 1,029,331
15:17:31 8,550 ▲ 550 100 1,029,330
15:17:31 8,550 ▲ 550 35 1,029,230
15:17:24 8,480 ▲ 480 409 1,029,195
15:17:24 8,490 ▲ 490 35 1,028,786
15:17:05 8,480 ▲ 480 249 1,028,751
15:16:58 8,480 ▲ 480 466 1,028,502
15:16:58 8,490 ▲ 490 110 1,028,036
15:16:58 8,500 ▲ 500 15 1,027,926
15:16:58 8,510 ▲ 510 350 1,027,911
15:16:58 8,520 ▲ 520 454 1,027,561
15:16:58 8,530 ▲ 530 425 1,027,107
15:16:58 8,550 ▲ 550 500 1,026,682
15:16:58 8,560 ▲ 560 50 1,026,182
15:16:58 8,570 ▲ 570 450 1,026,132
15:16:56 8,570 ▲ 570 50 1,025,682
15:16:31 8,590 ▲ 590 30 1,025,632
15:16:26 8,590 ▲ 590 222 1,025,602
15:16:19 8,590 ▲ 590 23 1,025,380
15:16:18 8,590 ▲ 590 250 1,025,357
15:16:17 8,600 ▲ 600 1 1,025,107
15:16:01 8,590 ▲ 590 10 1,025,106
15:15:29 8,590 ▲ 590 50 1,025,096
15:15:29 8,590 ▲ 590 1 1,025,046
15:14:58 8,600 ▲ 600 175 1,025,045
15:14:58 8,590 ▲ 590 65 1,024,870
15:14:42 8,590 ▲ 590 165 1,024,805
15:14:35 8,600 ▲ 600 1 1,024,640
15:14:26 8,590 ▲ 590 104 1,024,639
15:14:18 8,590 ▲ 590 1 1,024,535
15:13:07 8,600 ▲ 600 82 1,024,534
15:13:07 8,590 ▲ 590 218 1,024,452
15:12:58 8,590 ▲ 590 60 1,024,234
15:12:51 8,590 ▲ 590 100 1,024,174
15:12:25 8,590 ▲ 590 57 1,024,074
15:12:12 8,590 ▲ 590 117 1,024,017
15:12:12 8,580 ▲ 580 383 1,023,900
15:11:51 8,580 ▲ 580 500 1,023,517
15:11:51 8,580 ▲ 580 1 1,023,017
15:11:47 8,580 ▲ 580 268 1,023,016
15:11:47 8,580 ▲ 580 367 1,022,748
15:11:45 8,580 ▲ 580 196 1,022,381
15:11:28 8,580 ▲ 580 167 1,022,185
15:11:12 8,590 ▲ 590 1 1,022,018
15:11:07 8,580 ▲ 580 5 1,022,017
15:11:05 8,590 ▲ 590 32 1,022,012
15:11:00 8,590 ▲ 590 1 1,021,980
15:10:51 8,590 ▲ 590 73 1,021,979
15:10:48 8,590 ▲ 590 35 1,021,906
15:10:40 8,590 ▲ 590 170 1,021,871
15:10:39 8,580 ▲ 580 41 1,021,701
15:10:34 8,590 ▲ 590 11 1,021,660
15:10:26 8,590 ▲ 590 148 1,021,649
15:10:12 8,590 ▲ 590 49 1,021,501
15:10:10 8,590 ▲ 590 5 1,021,452
15:10:10 8,590 ▲ 590 50 1,021,447
15:09:54 8,600 ▲ 600 100 1,021,397
15:09:50 8,600 ▲ 600 50 1,021,297
15:09:44 8,600 ▲ 600 206 1,021,247
15:09:41 8,600 ▲ 600 1 1,021,041
15:09:31 8,580 ▲ 580 150 1,021,040
15:09:20 8,580 ▲ 580 6 1,020,890
15:09:17 8,580 ▲ 580 50 1,020,884
15:09:09 8,580 ▲ 580 63 1,020,834
15:09:06 8,580 ▲ 580 44 1,020,771
15:08:57 8,570 ▲ 570 17 1,020,727
15:08:56 8,570 ▲ 570 50 1,020,710
15:08:53 8,570 ▲ 570 30 1,020,660
15:08:52 8,570 ▲ 570 4 1,020,630
15:08:47 8,570 ▲ 570 70 1,020,626
15:08:38 8,570 ▲ 570 41 1,020,556
15:08:37 8,560 ▲ 560 150 1,020,515
15:08:36 8,560 ▲ 560 356 1,020,365
15:08:28 8,550 ▲ 550 406 1,020,009
15:08:24 8,550 ▲ 550 50 1,019,603
15:08:23 8,550 ▲ 550 44 1,019,553
15:08:09 8,540 ▲ 540 11 1,019,509
15:08:08 8,540 ▲ 540 585 1,019,498
15:08:06 8,540 ▲ 540 63 1,018,913
15:08:06 8,540 ▲ 540 101 1,018,850
15:07:55 8,540 ▲ 540 18 1,018,749
15:07:54 8,530 ▲ 530 1 1,018,731
15:07:50 8,540 ▲ 540 18 1,018,730
15:07:43 8,530 ▲ 530 5 1,018,712
15:07:04 8,540 ▲ 540 594 1,018,707
15:06:58 8,540 ▲ 540 75 1,018,113
15:06:58 8,530 ▲ 530 225 1,018,038
15:06:40 8,520 ▲ 520 10 1,017,813
15:06:33 8,520 ▲ 520 76 1,017,803
15:06:24 8,520 ▲ 520 49 1,017,727
15:06:16 8,520 ▲ 520 1 1,017,678
15:06:15 8,520 ▲ 520 70 1,017,677
15:05:07 8,520 ▲ 520 164 1,017,607
15:05:03 8,520 ▲ 520 25 1,017,443
15:04:53 8,520 ▲ 520 157 1,017,418
15:04:45 8,520 ▲ 520 1 1,017,261
15:03:57 8,510 ▲ 510 10 1,017,260
15:03:57 8,520 ▲ 520 150 1,017,250
15:03:36 8,520 ▲ 520 200 1,017,100
15:03:32 8,510 ▲ 510 15 1,016,900
15:03:12 8,510 ▲ 510 218 1,016,885
15:03:06 8,480 ▲ 480 13 1,016,667
15:03:06 8,500 ▲ 500 51 1,016,654
15:03:06 8,500 ▲ 500 249 1,016,603
15:03:01 8,480 ▲ 480 1 1,016,354
15:02:41 8,470 ▲ 470 497 1,016,353
15:02:41 8,480 ▲ 480 120 1,015,856
15:02:41 8,490 ▲ 490 4 1,015,736
15:02:08 8,490 ▲ 490 56 1,015,732
15:02:04 8,490 ▲ 490 10 1,015,676
15:02:01 8,490 ▲ 490 247 1,015,666
15:01:56 8,490 ▲ 490 43 1,015,419
15:01:29 8,490 ▲ 490 250 1,015,376
15:01:29 8,500 ▲ 500 1 1,015,126
15:01:20 8,490 ▲ 490 1 1,015,125
15:00:39 8,500 ▲ 500 23 1,015,124
15:00:19 8,500 ▲ 500 50 1,015,101
15:00:10 8,500 ▲ 500 20 1,015,051
15:00:08 8,500 ▲ 500 2 1,015,031
15:00:07 8,500 ▲ 500 43 1,015,029
14:59:58 8,500 ▲ 500 4 1,014,986
14:59:53 8,500 ▲ 500 30 1,014,982
14:59:28 8,500 ▲ 500 1 1,014,952
14:58:49 8,490 ▲ 490 200 1,014,951
14:58:39 8,500 ▲ 500 1 1,014,751
14:58:28 8,490 ▲ 490 150 1,014,750
14:58:26 8,500 ▲ 500 1 1,014,600
14:58:00 8,490 ▲ 490 10 1,014,599
14:57:19 8,500 ▲ 500 1 1,014,589
14:57:18 8,500 ▲ 500 50 1,014,588
14:57:09 8,490 ▲ 490 82 1,014,538
14:57:07 8,490 ▲ 490 500 1,014,456
14:54:17 8,500 ▲ 500 1 1,013,956
14:54:00 8,460 ▲ 460 37 1,013,955
14:54:00 8,480 ▲ 480 2,175 1,012,916
14:54:00 8,470 ▲ 470 1,002 1,013,918
14:54:00 8,490 ▲ 490 786 1,010,741
14:53:50 8,490 ▲ 490 1 1,009,955
14:53:38 8,490 ▲ 490 1 1,009,954
14:53:23 8,490 ▲ 490 200 1,009,953
14:53:08 8,490 ▲ 490 1 1,009,753
14:52:49 8,500 ▲ 500 1 1,009,752
14:52:09 8,490 ▲ 490 1 1,009,751
14:51:58 8,490 ▲ 490 5 1,009,750
14:51:44 8,490 ▲ 490 5 1,009,745
14:51:31 8,500 ▲ 500 20 1,009,740
14:51:31 8,490 ▲ 490 380 1,009,720
14:51:09 8,490 ▲ 490 17 1,009,340
14:51:09 8,490 ▲ 490 166 1,009,323
14:51:05 8,490 ▲ 490 40 1,009,157
14:51:02 8,490 ▲ 490 1 1,009,117
14:50:58 8,490 ▲ 490 2 1,009,116
14:50:52 8,490 ▲ 490 50 1,009,114
14:50:44 8,490 ▲ 490 60 1,009,064
14:50:43 8,490 ▲ 490 1,396 1,009,004
14:50:21 8,490 ▲ 490 100 1,007,608
14:49:29 8,490 ▲ 490 399 1,007,508
14:49:21 8,500 ▲ 500 1 1,007,109
14:49:19 8,500 ▲ 500 15 1,007,108
14:49:07 8,500 ▲ 500 3 1,007,093
14:48:53 8,500 ▲ 500 10 1,007,090
14:48:45 8,500 ▲ 500 1 1,007,080
14:48:44 8,500 ▲ 500 1 1,007,079
14:48:43 8,500 ▲ 500 190 1,007,078
14:48:12 8,490 ▲ 490 99 1,006,888
14:48:03 8,510 ▲ 510 1 1,006,789
14:48:00 8,490 ▲ 490 500 1,006,788
14:47:59 8,510 ▲ 510 1 1,006,288
14:47:59 8,500 ▲ 500 5 1,006,287
14:47:56 8,490 ▲ 490 510 1,006,282
14:47:44 8,490 ▲ 490 134 1,005,772
14:47:30 8,490 ▲ 490 300 1,005,638
14:46:30 8,510 ▲ 510 1 1,005,338
14:46:23 8,490 ▲ 490 273 1,005,337
14:46:21 8,510 ▲ 510 1 1,005,064
14:45:52 8,490 ▲ 490 1 1,005,063
14:45:44 8,510 ▲ 510 250 1,005,062
14:45:34 8,510 ▲ 510 33 1,004,812
14:45:34 8,500 ▲ 500 7 1,004,779
14:45:28 8,490 ▲ 490 91 1,004,772
14:43:35 8,510 ▲ 510 200 1,004,681
14:43:08 8,510 ▲ 510 1 1,004,481
14:43:05 8,510 ▲ 510 255 1,004,480
14:42:57 8,510 ▲ 510 1,245 1,004,225
14:42:39 8,510 ▲ 510 305 1,002,980
14:42:29 8,510 ▲ 510 52 1,002,675
14:42:28 8,520 ▲ 520 500 1,002,623
14:42:18 8,510 ▲ 510 1,592 1,002,123
14:42:18 8,500 ▲ 500 51 1,000,531
14:42:15 8,500 ▲ 500 15 1,000,480
14:42:02 8,500 ▲ 500 205 1,000,465
14:42:02 8,480 ▲ 480 69 1,000,260
14:42:02 8,470 ▲ 470 6 1,000,191
14:42:02 8,460 ▲ 460 85 1,000,185
14:41:54 8,460 ▲ 460 1 1,000,100
14:41:14 8,450 ▲ 450 16 1,000,099
14:40:47 8,450 ▲ 450 74 1,000,083
14:40:47 8,460 ▲ 460 68 1,000,009
14:40:46 8,460 ▲ 460 6 999,941
14:40:18 8,460 ▲ 460 182 999,935
14:40:11 8,460 ▲ 460 89 999,753
14:40:10 8,470 ▲ 470 1 999,664
14:40:01 8,460 ▲ 460 221 999,663
14:39:55 8,460 ▲ 460 309 999,442
14:39:55 8,470 ▲ 470 191 999,133
14:39:37 8,470 ▲ 470 1 998,942
14:38:57 8,470 ▲ 470 8 998,941
14:38:50 8,470 ▲ 470 13 998,933
14:38:44 8,460 ▲ 460 227 998,920
14:38:39 8,460 ▲ 460 156 998,693
14:38:35 8,470 ▲ 470 76 998,537
14:38:35 8,460 ▲ 460 166 998,461
14:38:21 8,470 ▲ 470 250 998,295
14:37:41 8,480 ▲ 480 40 998,045
14:37:41 8,480 ▲ 480 536 998,005
14:37:37 8,500 ▲ 500 24 997,469
14:37:30 8,500 ▲ 500 10 997,445
14:36:58 8,500 ▲ 500 193 997,435
14:36:58 8,490 ▲ 490 7 997,242
14:36:26 8,480 ▲ 480 17 997,235
14:36:26 8,480 ▲ 480 447 997,218
14:35:02 8,470 ▲ 470 3 996,771
14:34:44 8,470 ▲ 470 1 996,768
14:34:42 8,470 ▲ 470 127 996,767
14:34:41 8,470 ▲ 470 81 996,640
14:34:38 8,470 ▲ 470 41 996,559
14:34:36 8,470 ▲ 470 20 996,518
14:34:09 8,470 ▲ 470 10 996,498
14:33:40 8,480 ▲ 480 2 996,488
14:33:17 8,480 ▲ 480 100 996,486
14:32:45 8,480 ▲ 480 1 996,386
14:32:40 8,460 ▲ 460 1 996,385
14:32:08 8,450 ▲ 450 54 996,384
14:31:51 8,450 ▲ 450 200 996,330
14:31:38 8,450 ▲ 450 163 996,130
14:31:30 8,450 ▲ 450 300 995,967
14:31:25 8,470 ▲ 470 244 995,667
14:30:54 8,470 ▲ 470 81 995,423
14:30:47 8,480 ▲ 480 5 995,342
14:30:22 8,470 ▲ 470 2 995,337
14:30:01 8,470 ▲ 470 1 995,335
14:29:50 8,480 ▲ 480 10 995,334
14:29:08 8,480 ▲ 480 1 995,324
14:29:00 8,450 ▲ 450 196 995,323
14:28:54 8,450 ▲ 450 242 995,127
14:28:29 8,480 ▲ 480 1 994,885
14:28:16 8,450 ▲ 450 17 994,884
14:28:16 8,460 ▲ 460 94 994,867
14:28:15 8,460 ▲ 460 303 994,773
14:27:48 8,460 ▲ 460 24 994,470
14:27:35 8,460 ▲ 460 35 994,446
14:27:35 8,470 ▲ 470 65 994,411
14:27:34 8,490 ▲ 490 44 994,346
14:27:28 8,500 ▲ 500 50 994,302
14:27:26 8,490 ▲ 490 100 994,252
14:27:07 8,490 ▲ 490 100 994,152
14:27:07 8,490 ▲ 490 88 994,052
14:26:54 8,490 ▲ 490 100 993,964
14:26:46 8,490 ▲ 490 194 993,864
14:26:36 8,490 ▲ 490 106 993,670
14:26:33 8,490 ▲ 490 100 993,564
14:26:30 8,490 ▲ 490 20 993,464
14:26:20 8,490 ▲ 490 100 993,444
14:26:12 8,490 ▲ 490 10 993,344
14:25:50 8,500 ▲ 500 5 993,334
14:25:41 8,500 ▲ 500 1 993,329
14:25:38 8,500 ▲ 500 1 993,328
14:25:38 8,490 ▲ 490 3 993,327
14:25:35 8,500 ▲ 500 1 993,324
14:25:31 8,490 ▲ 490 21 993,323
14:25:31 8,490 ▲ 490 1 993,302
14:25:29 8,490 ▲ 490 1 993,301
14:25:26 8,490 ▲ 490 1 993,300
14:25:24 8,470 ▲ 470 100 993,299
14:25:21 8,490 ▲ 490 1 993,199
14:25:17 8,490 ▲ 490 1 993,198
14:25:15 8,470 ▲ 470 17 993,197
14:25:15 8,470 ▲ 470 1 993,180
14:25:11 8,470 ▲ 470 1 993,179
14:25:08 8,470 ▲ 470 1 993,178
14:25:05 8,470 ▲ 470 1 993,177
14:25:00 8,460 ▲ 460 28 993,176
14:24:57 8,460 ▲ 460 67 993,148
14:24:54 8,460 ▲ 460 90 993,081
14:24:45 8,470 ▲ 470 550 992,991
14:24:44 8,470 ▲ 470 182 992,441
14:24:17 8,470 ▲ 470 13 992,259
14:24:07 8,490 ▲ 490 1 992,246
14:23:46 8,470 ▲ 470 75 992,245
14:23:44 8,490 ▲ 490 1 992,170
14:23:41 8,470 ▲ 470 20 992,169
14:23:39 8,500 ▲ 500 1 992,149
14:23:37 8,500 ▲ 500 1 992,148
14:23:36 8,500 ▲ 500 1 992,147
14:23:35 8,500 ▲ 500 1 992,146
14:23:24 8,470 ▲ 470 1 992,145
14:23:23 8,470 ▲ 470 1 992,144
14:23:21 8,470 ▲ 470 1 992,143
14:23:20 8,490 ▲ 490 1 992,142
14:23:19 8,490 ▲ 490 1 992,141
14:23:16 8,490 ▲ 490 77 992,140
14:23:11 8,490 ▲ 490 100 992,063
14:23:07 8,490 ▲ 490 10 991,963
14:23:02 8,490 ▲ 490 10 991,953
14:22:48 8,490 ▲ 490 2 991,943
14:22:48 8,500 ▲ 500 423 991,941
14:22:45 8,520 ▲ 520 1 991,518
14:22:43 8,500 ▲ 500 1 991,517
14:22:40 8,520 ▲ 520 1 991,516
14:22:38 8,500 ▲ 500 1 991,515
14:22:36 8,520 ▲ 520 1 991,514
14:22:33 8,500 ▲ 500 1 991,513
14:22:30 8,520 ▲ 520 1 991,512
14:22:28 8,500 ▲ 500 1 991,511
14:22:24 8,530 ▲ 530 21 991,510
14:22:17 8,530 ▲ 530 1 991,489
14:22:14 8,500 ▲ 500 2 991,488
14:22:12 8,500 ▲ 500 50 991,486
14:22:00 8,500 ▲ 500 10 991,436
14:21:13 8,580 ▲ 580 235 991,426
14:21:13 8,570 ▲ 570 5 991,191
14:21:02 8,500 ▲ 500 100 991,186
14:20:58 8,580 ▲ 580 38 991,086
14:20:58 8,570 ▲ 570 121 991,048
14:20:58 8,540 ▲ 540 105 990,821
14:20:58 8,560 ▲ 560 6 990,927
14:20:58 8,530 ▲ 530 23 990,716
14:20:58 8,550 ▲ 550 100 990,921
14:20:58 8,520 ▲ 520 7 990,693
14:20:58 8,510 ▲ 510 100 990,686
14:20:57 8,500 ▲ 500 1 990,586
14:20:52 8,500 ▲ 500 1 990,585
14:20:50 8,500 ▲ 500 3 990,584
14:20:50 8,490 ▲ 490 1 990,581
14:20:48 8,480 ▲ 480 120 990,580
14:20:20 8,480 ▲ 480 47 990,460
14:20:07 8,480 ▲ 480 30 990,413
14:19:55 8,510 ▲ 510 27 990,383
14:19:53 8,510 ▲ 510 100 990,356
14:19:41 8,510 ▲ 510 66 990,256
14:19:33 8,510 ▲ 510 238 990,190
14:19:24 8,500 ▲ 500 24 989,952
14:19:21 8,500 ▲ 500 150 989,928
14:19:10 8,480 ▲ 480 100 989,778
14:19:09 8,500 ▲ 500 300 989,678
14:19:05 8,500 ▲ 500 257 989,378
14:19:05 8,490 ▲ 490 47 989,121
14:19:05 8,490 ▲ 490 53 989,074
14:19:02 8,490 ▲ 490 1 989,021
14:18:57 8,490 ▲ 490 2 989,020
14:18:54 8,490 ▲ 490 1 989,018
14:18:50 8,480 ▲ 480 23 989,017
14:18:49 8,480 ▲ 480 300 988,994
14:18:40 8,480 ▲ 480 49 988,694
14:18:39 8,480 ▲ 480 9 988,645
14:18:23 8,480 ▲ 480 1 988,636
14:18:22 8,430 ▲ 430 45 988,635
14:17:57 8,430 ▲ 430 30 988,590
14:17:52 8,430 ▲ 430 2 988,560
14:17:48 8,430 ▲ 430 500 988,558
14:17:47 8,430 ▲ 430 30 988,058
14:17:44 8,490 ▲ 490 1 988,028
14:17:16 8,500 ▲ 500 1 988,027
14:17:07 8,430 ▲ 430 9 988,026
14:17:07 8,430 ▲ 430 8 988,017
14:17:07 8,430 ▲ 430 8 988,009
14:17:07 8,430 ▲ 430 3 988,001
14:17:07 8,430 ▲ 430 3 987,998
14:17:07 8,430 ▲ 430 3 987,995
14:17:07 8,430 ▲ 430 21 987,992
14:17:07 8,430 ▲ 430 1 987,971
14:17:07 8,430 ▲ 430 1 987,970
14:16:40 8,500 ▲ 500 242 987,969
14:16:39 8,420 ▲ 420 55 987,727
14:16:39 8,440 ▲ 440 86 987,667
14:16:39 8,430 ▲ 430 5 987,672
14:16:39 8,490 ▲ 490 20 987,581
14:16:33 8,500 ▲ 500 45 987,561
14:16:31 8,500 ▲ 500 347 987,516
14:16:31 8,500 ▲ 500 1 987,169
14:16:28 8,490 ▲ 490 8 987,168
14:16:20 8,490 ▲ 490 986 987,160
14:16:15 8,490 ▲ 490 2 986,174
14:16:13 8,490 ▲ 490 2 986,172
14:16:10 8,490 ▲ 490 2 986,170
14:16:07 8,470 ▲ 470 2 986,168
14:16:01 8,440 ▲ 440 141 986,166
14:16:01 8,450 ▲ 450 220 986,025
14:15:56 8,470 ▲ 470 680 985,805
14:15:48 8,470 ▲ 470 5 985,125
14:15:34 8,470 ▲ 470 2 985,120
14:15:32 8,470 ▲ 470 1 985,118
14:15:25 8,440 ▲ 440 180 985,117
14:15:19 8,440 ▲ 440 253 984,937
14:15:19 8,420 ▲ 420 50 984,684
14:15:08 8,440 ▲ 440 1 984,634
14:14:59 8,410 ▲ 410 18 984,633
14:14:58 8,410 ▲ 410 82 984,615
14:14:54 8,410 ▲ 410 214 984,533
14:14:54 8,410 ▲ 410 100 984,319
14:14:47 8,410 ▲ 410 26 984,219
14:14:43 8,410 ▲ 410 3 984,193
14:14:37 8,400 ▲ 400 27 984,190
14:14:37 8,410 ▲ 410 19 984,163
14:14:22 8,440 ▲ 440 142 984,144
14:14:22 8,430 ▲ 430 10 984,002
14:14:22 8,420 ▲ 420 10 983,992
14:14:15 8,440 ▲ 440 1 983,982
14:14:06 8,410 ▲ 410 5 983,981
14:13:55 8,410 ▲ 410 1 983,976
14:13:53 8,410 ▲ 410 1 983,975
14:13:52 8,410 ▲ 410 2 983,974
14:13:50 8,410 ▲ 410 41 983,972
14:13:48 8,410 ▲ 410 95 983,931
14:13:45 8,410 ▲ 410 208 983,836
14:13:43 8,420 ▲ 420 102 983,628
14:13:43 8,430 ▲ 430 97 983,526
14:13:17 8,480 ▲ 480 2 983,429
14:13:09 8,470 ▲ 470 1 983,426
14:13:09 8,480 ▲ 480 1 983,427
14:12:57 8,480 ▲ 480 43 983,425
14:12:55 8,480 ▲ 480 17 983,382
14:12:49 8,500 ▲ 500 288 983,365
14:12:49 8,490 ▲ 490 22 983,077
14:12:48 8,490 ▲ 490 1 983,055
14:12:48 8,480 ▲ 480 64 983,054
14:12:48 8,480 ▲ 480 7 982,990
14:12:48 8,470 ▲ 470 110 982,983
14:12:48 8,460 ▲ 460 1 982,873
14:12:36 8,480 ▲ 480 1 982,872
14:12:36 8,470 ▲ 470 1 982,871
14:12:36 8,460 ▲ 460 5 982,870
14:12:33 8,450 ▲ 450 1 982,865
14:12:32 8,430 ▲ 430 3 982,864
14:12:29 8,420 ▲ 420 1 982,861
14:12:29 8,430 ▲ 430 39 982,860
14:12:26 8,430 ▲ 430 2 982,821
14:12:20 8,430 ▲ 430 100 982,819
14:12:14 8,430 ▲ 430 186 982,719
14:12:14 8,420 ▲ 420 20 982,533
14:12:08 8,420 ▲ 420 1 982,513
14:12:04 8,410 ▲ 410 1 982,512
14:12:01 8,410 ▲ 410 3 982,511
14:12:01 8,410 ▲ 410 307 982,508
14:11:58 8,410 ▲ 410 60 982,201
14:11:43 8,410 ▲ 410 26 982,141
14:11:40 8,410 ▲ 410 1 982,115
14:11:34 8,400 ▲ 400 89 982,114
14:11:23 8,400 ▲ 400 50 982,025
14:11:21 8,400 ▲ 400 148 981,975
14:11:19 8,400 ▲ 400 10 981,827
14:11:16 8,400 ▲ 400 50 981,817
14:11:15 8,400 ▲ 400 7 981,767
14:11:11 8,400 ▲ 400 50 981,760
14:11:11 8,400 ▲ 400 205 981,710
14:11:11 8,390 ▲ 390 95 981,505
14:11:05 8,390 ▲ 390 211 981,410
14:11:05 8,380 ▲ 380 36 981,199
14:11:05 8,380 ▲ 380 292 981,163
14:11:04 8,380 ▲ 380 2 980,871
14:10:58 8,390 ▲ 390 1 980,869
14:10:57 8,380 ▲ 380 53 980,868
14:10:53 8,380 ▲ 380 5 980,815
14:10:52 8,370 ▲ 370 1 980,810
14:10:47 8,370 ▲ 370 1 980,809
14:10:42 8,380 ▲ 380 64 980,808
14:10:41 8,380 ▲ 380 72 980,744
14:10:40 8,380 ▲ 380 1 980,672
14:10:39 8,380 ▲ 380 30 980,671
14:10:37 8,370 ▲ 370 26 980,641
14:10:34 8,370 ▲ 370 6 980,615
14:10:29 8,360 ▲ 360 1 980,609
14:10:26 8,360 ▲ 360 9 980,608
14:10:14 8,360 ▲ 360 60 980,599
14:10:10 8,360 ▲ 360 31 980,539
14:10:07 8,360 ▲ 360 111 980,508
14:10:06 8,360 ▲ 360 233 980,397
14:09:58 8,350 ▲ 350 50 980,164
14:09:45 8,350 ▲ 350 100 980,114
14:09:43 8,350 ▲ 350 18 980,014
14:09:22 8,350 ▲ 350 1 979,996

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.14 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,069.38 ▼ 26.17 -1.25%
코스닥 666.34 ▼ 15.44 -2.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.