아바텍
(149950)
코스닥
우량기업부
액면가 500원
  01.16 15:59

5,510 (5,420)   [시가/고가/저가] 5,450 / 5,550 / 5,350 
전일비/등락률 ▲ 90 (1.66%) 매도호가/호가잔량 5,530 / 10
거래량/전일동시간대비 11,116 /▲ 6,502 매수호가/호가잔량 5,510 / 32
상한가/하한가 7,040 / 3,800 총매도/총매수잔량 3,069 / 984

매도잔량 호가 매수잔량
161 5,620 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1 5,610
737 5,600
122 5,590
101 5,580
353 5,570
152 5,560
747 5,550
685 5,540
10 5,530
 
5,510 32
5,490 6
5,480 1
5,470 379
5,460 415
5,450 89
5,440 1
5,430 2
5,420 58
5,410 1
 
총매도잔량 순매수잔량 총매수잔량
3,069 -2,085 984
시간외잔량 시간외잔량
0 0
 
아바텍 149950
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 693.38 (+2.99)    FUTURE 272.10 (+1.25)   Basis: 0.87
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 5,510 ▲ 90 57 11,116
15:19:45 5,540 ▲ 120 1 11,059
15:17:01 5,540 ▲ 120 10 11,058
15:15:10 5,540 ▲ 120 5 11,048
15:15:10 5,510 ▲ 90 9 11,043
15:00:20 5,510 ▲ 90 1 11,034
15:00:20 5,510 ▲ 90 292 11,033
14:59:45 5,510 ▲ 90 2 10,741
14:23:59 5,540 ▲ 120 185 10,739
14:17:18 5,540 ▲ 120 1 10,554
14:17:18 5,540 ▲ 120 515 10,553
14:17:18 5,530 ▲ 110 40 10,038
14:16:15 5,510 ▲ 90 3 9,998
13:54:25 5,540 ▲ 120 38 9,995
13:54:25 5,530 ▲ 110 517 9,957
13:54:20 5,530 ▲ 110 2 9,440
13:45:27 5,540 ▲ 120 7 9,438
13:40:07 5,510 ▲ 90 500 9,431
13:33:27 5,540 ▲ 120 20 8,931
13:30:09 5,540 ▲ 120 30 8,911
13:28:44 5,550 ▲ 130 10 8,881
13:27:00 5,550 ▲ 130 1 8,871
13:26:07 5,540 ▲ 120 2 8,870
13:25:35 5,540 ▲ 120 280 8,868
13:24:52 5,540 ▲ 120 64 8,588
13:23:31 5,540 ▲ 120 100 8,524
13:08:23 5,540 ▲ 120 47 8,424
13:08:23 5,530 ▲ 110 2 8,377
13:08:23 5,520 ▲ 100 1 8,375
13:06:20 5,510 ▲ 90 1 8,374
13:06:12 5,510 ▲ 90 3 8,373
13:06:03 5,510 ▲ 90 1 8,370
13:05:21 5,510 ▲ 90 1 8,369
13:04:11 5,500 ▲ 80 121 8,368
13:03:53 5,500 ▲ 80 36 8,247
13:01:55 5,500 ▲ 80 2 8,211
13:01:42 5,500 ▲ 80 1 8,209
13:01:29 5,500 ▲ 80 5 8,208
13:01:22 5,500 ▲ 80 1 8,203
13:00:55 5,500 ▲ 80 3 8,202
13:00:46 5,500 ▲ 80 11 8,199
12:58:29 5,500 ▲ 80 20 8,188
12:56:31 5,510 ▲ 90 2 8,168
12:56:22 5,510 ▲ 90 1 8,166
12:56:10 5,510 ▲ 90 2 8,165
12:56:00 5,510 ▲ 90 3 8,163
12:55:53 5,510 ▲ 90 10 8,160
12:54:41 5,510 ▲ 90 1 8,150
12:52:51 5,510 ▲ 90 1 8,149
12:52:40 5,510 ▲ 90 1 8,148
12:52:15 5,510 ▲ 90 4 8,147
12:52:07 5,510 ▲ 90 12 8,143
12:51:56 5,510 ▲ 90 7 8,131
12:51:43 5,510 ▲ 90 1 8,124
12:50:57 5,500 ▲ 80 386 8,123
12:48:04 5,500 ▲ 80 114 7,737
12:45:20 5,500 ▲ 80 103 7,623
12:45:20 5,500 ▲ 80 737 7,520
12:45:10 5,500 ▲ 80 9 6,783
12:45:08 5,500 ▲ 80 98 6,774
12:45:08 5,490 ▲ 70 2 6,676
12:42:17 5,480 ▲ 60 126 6,674
12:20:06 5,480 ▲ 60 1 6,548
12:19:06 5,470 ▲ 50 2 6,547
12:19:00 5,470 ▲ 50 349 6,545
12:18:36 5,470 ▲ 50 1 6,196
12:18:23 5,470 ▲ 50 5 6,195
12:18:16 5,470 ▲ 50 1 6,190
12:17:50 5,470 ▲ 50 7 6,189
12:17:36 5,470 ▲ 50 1 6,182
12:17:18 5,470 ▲ 50 4 6,181
12:17:08 5,470 ▲ 50 1 6,177
12:16:59 5,470 ▲ 50 1 6,176
12:16:49 5,470 ▲ 50 1 6,175
12:15:45 5,470 ▲ 50 1 6,174
12:13:40 5,460 ▲ 40 1 6,173
12:13:21 5,460 ▲ 40 10 6,172
12:06:38 5,470 ▲ 50 4 6,162
12:06:34 5,470 ▲ 50 9 6,158
12:06:30 5,470 ▲ 50 9 6,149
12:04:45 5,470 ▲ 50 9 6,140
12:04:35 5,470 ▲ 50 2 6,131
12:02:14 5,460 ▲ 40 20 6,129
12:02:02 5,460 ▲ 40 110 6,109
11:59:39 5,460 ▲ 40 8 5,999
11:40:58 5,460 ▲ 40 231 5,991
11:30:44 5,460 ▲ 40 366 5,760
11:28:11 5,450 ▲ 30 43 5,394
11:28:11 5,450 ▲ 30 497 5,351
11:28:11 5,430 ▲ 10 29 4,854
11:14:18 5,430 ▲ 10 18 4,825
11:10:24 5,450 ▲ 30 552 4,807
11:10:24 5,430 ▲ 10 3 4,255
11:06:49 5,440 ▲ 20 14 4,227
11:06:49 5,450 ▲ 30 25 4,252
11:06:49 5,430 ▲ 10 11 4,213
11:03:46 5,400 ▼ 20 20 4,202
11:03:13 5,400 ▼ 20 3 4,182
10:50:51 5,440 ▲ 20 49 4,179
10:50:51 5,430 ▲ 10 75 4,130
10:50:51 5,420  0 61 4,055
10:34:10 5,390 ▼ 30 30 3,994
10:23:01 5,390 ▼ 30 17 3,964
09:59:04 5,430 ▲ 10 1 3,947
09:59:04 5,420  0 1 3,946
09:59:04 5,410 ▼ 10 1 3,945
09:59:04 5,400 ▼ 20 1 3,944
09:59:04 5,390 ▼ 30 1 3,943
09:57:49 5,370 ▼ 50 10 3,942
09:57:14 5,380 ▼ 40 57 3,932
09:56:56 5,380 ▼ 40 25 3,875
09:56:42 5,360 ▼ 60 4 3,850
09:56:34 5,360 ▼ 60 10 3,846
09:55:49 5,360 ▼ 60 33 3,836
09:55:36 5,360 ▼ 60 200 3,803
09:55:31 5,360 ▼ 60 20 3,603
09:55:26 5,350 ▼ 70 24 3,583
09:55:25 5,360 ▼ 60 100 3,559
09:55:01 5,360 ▼ 60 12 3,459
09:54:50 5,360 ▼ 60 3 3,447
09:54:42 5,360 ▼ 60 3 3,444
09:54:38 5,360 ▼ 60 132 3,441
09:54:35 5,360 ▼ 60 5 3,309
09:54:17 5,360 ▼ 60 130 3,304
09:54:07 5,360 ▼ 60 6 3,174
09:54:05 5,360 ▼ 60 192 3,168
09:53:16 5,360 ▼ 60 10 2,976
09:53:08 5,360 ▼ 60 16 2,966
09:53:02 5,350 ▼ 70 23 2,950
09:53:01 5,360 ▼ 60 373 2,927
09:53:01 5,360 ▼ 60 476 2,554
09:53:01 5,360 ▼ 60 574 2,078
09:53:01 5,370 ▼ 50 104 1,504
09:53:01 5,380 ▼ 40 102 1,400
09:53:01 5,390 ▼ 30 151 1,298
09:53:01 5,400 ▼ 20 332 1,147
09:53:01 5,410 ▼ 10 19 815
09:53:01 5,420  0 1 796
09:53:01 5,450 ▲ 30 14 795
09:36:49 5,460 ▲ 40 2 781
09:36:48 5,470 ▲ 50 27 779
09:34:32 5,470 ▲ 50 1 752
09:34:25 5,460 ▲ 40 6 751
09:34:24 5,460 ▲ 40 1 745
09:34:24 5,470 ▲ 50 1 744
09:17:34 5,450 ▲ 30 22 743
09:16:47 5,470 ▲ 50 46 721
09:16:47 5,460 ▲ 40 149 675
09:16:47 5,450 ▲ 30 305 526
09:13:29 5,450 ▲ 30 11 221
09:13:19 5,450 ▲ 30 12 210
09:03:19 5,440 ▲ 20 7 198
09:03:10 5,400 ▼ 20 2 191
09:03:09 5,450 ▲ 30 183 189
09:00:30 5,450 ▲ 30 6 6

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,106.10 ▲ 8.92 0.43%
코스닥 693.38 ▲ 2.99 0.43%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.