아바텍
(149950)
코스닥
우량기업부
액면가 500원
  11.21 12:17

5,630 (5,890)   [시가/고가/저가] 5,890 / 5,890 / 5,580 
전일비/등락률 ▼ 260 (-4.41%) 매도호가/호가잔량 5,650 / 21
거래량/전일동시간대비 20,410 /▼ 54,274 매수호가/호가잔량 5,630 / 384
상한가/하한가 7,650 / 4,130 총매도/총매수잔량 783 / 2,279

매도잔량 호가 매수잔량
68 5,750 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
114 5,740
94 5,730
18 5,720
18 5,710
18 5,700
74 5,690
351 5,680
7 5,670
21 5,650
 
5,630 384
5,620 500
5,610 319
5,600 226
5,590 176
5,580 522
5,570 114
5,560 5
5,550 4
5,540 29
 
총매도잔량 순매수잔량 총매수잔량
783 1,496 2,279
시간외잔량 시간외잔량
0 0
 
아바텍 149950
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 688.27 (-2.54)    FUTURE 268.00 (-1.60)   Basis: 0.42
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
12:12:05 5,630 ▼ 260 19 20,410
12:10:25 5,650 ▼ 240 6 20,391
12:06:15 5,650 ▼ 240 46 20,385
12:03:23 5,630 ▼ 260 6 20,339
12:01:58 5,630 ▼ 260 200 20,333
12:00:50 5,630 ▼ 260 315 20,133
12:00:50 5,640 ▼ 250 118 19,818
12:00:50 5,650 ▼ 240 267 19,700
12:00:23 5,650 ▼ 240 6 19,433
12:00:12 5,650 ▼ 240 90 19,427
11:52:42 5,650 ▼ 240 205 19,337
11:50:23 5,650 ▼ 240 1 19,132
11:50:13 5,650 ▼ 240 168 19,131
11:42:04 5,650 ▼ 240 7 18,963
11:40:23 5,650 ▼ 240 1 18,956
11:40:19 5,650 ▼ 240 2 18,955
11:37:33 5,670 ▼ 220 1 18,953
11:35:39 5,650 ▼ 240 22 18,952
11:31:53 5,670 ▼ 220 201 18,930
11:30:23 5,650 ▼ 240 1 18,729
11:29:25 5,670 ▼ 220 1 18,728
11:28:49 5,660 ▼ 230 7 18,727
11:27:57 5,660 ▼ 230 43 18,720
11:25:42 5,660 ▼ 230 3 18,677
11:25:30 5,660 ▼ 230 4 18,674
11:25:18 5,660 ▼ 230 4 18,670
11:24:03 5,650 ▼ 240 7 18,666
11:24:03 5,650 ▼ 240 1,000 18,659
11:21:28 5,650 ▼ 240 1 17,659
11:21:06 5,650 ▼ 240 58 17,658
11:20:23 5,650 ▼ 240 1 17,600
11:20:04 5,660 ▼ 230 8 17,599
11:19:14 5,660 ▼ 230 222 17,591
11:16:08 5,650 ▼ 240 4 17,369
11:14:38 5,660 ▼ 230 10 17,365
11:14:10 5,660 ▼ 230 302 17,355
11:10:23 5,650 ▼ 240 1 17,053
11:04:51 5,660 ▼ 230 288 17,052
11:00:36 5,660 ▼ 230 1 16,764
11:00:23 5,660 ▼ 230 1 16,763
10:50:23 5,660 ▼ 230 1 16,762
10:47:01 5,670 ▼ 220 2 16,761
10:40:50 5,670 ▼ 220 50 16,759
10:40:23 5,660 ▼ 230 1 16,709
10:39:08 5,660 ▼ 230 5 16,708
10:38:03 5,660 ▼ 230 59 16,703
10:37:43 5,660 ▼ 230 1 16,644
10:34:53 5,660 ▼ 230 100 16,643
10:34:36 5,650 ▼ 240 15 16,543
10:34:36 5,650 ▼ 240 83 16,528
10:34:19 5,650 ▼ 240 200 16,445
10:34:09 5,650 ▼ 240 221 16,245
10:30:23 5,640 ▼ 250 1 16,024
10:30:16 5,650 ▼ 240 8 16,023
10:30:16 5,660 ▼ 230 300 16,015
10:30:03 5,650 ▼ 240 6 15,715
10:27:43 5,660 ▼ 230 50 15,709
10:22:16 5,650 ▼ 240 20 15,659
10:22:11 5,650 ▼ 240 16 15,639
10:19:48 5,660 ▼ 230 145 15,623
10:15:49 5,640 ▼ 250 91 15,478
10:15:24 5,630 ▼ 260 15 15,387
10:15:24 5,630 ▼ 260 364 15,372
10:15:17 5,640 ▼ 250 3 15,008
10:15:12 5,640 ▼ 250 280 15,005
10:14:48 5,650 ▼ 240 111 14,725
10:13:37 5,650 ▼ 240 1 14,614
10:12:23 5,650 ▼ 240 9 14,613
10:07:28 5,640 ▼ 250 300 14,604
10:03:58 5,640 ▼ 250 1 14,304
10:01:27 5,630 ▼ 260 79 14,303
10:00:33 5,630 ▼ 260 1 14,224
09:59:16 5,600 ▼ 290 19 14,223
09:59:16 5,630 ▼ 260 148 14,204
09:59:12 5,630 ▼ 260 276 14,056
09:58:38 5,630 ▼ 260 440 13,780
09:58:18 5,630 ▼ 260 50 13,340
09:57:58 5,630 ▼ 260 10 13,290
09:57:58 5,600 ▼ 290 45 13,280
09:57:49 5,600 ▼ 290 10 13,235
09:57:25 5,580 ▼ 310 818 13,225
09:57:25 5,590 ▼ 300 598 12,407
09:57:25 5,600 ▼ 290 1,360 11,809
09:57:25 5,610 ▼ 280 43 10,449
09:56:59 5,610 ▼ 280 18 10,406
09:56:59 5,630 ▼ 260 717 10,388
09:56:59 5,620 ▼ 270 171 9,671
09:56:34 5,620 ▼ 270 129 9,500
09:53:54 5,620 ▼ 270 2 9,371
09:53:54 5,620 ▼ 270 30 9,369
09:52:43 5,620 ▼ 270 2 9,339
09:52:20 5,620 ▼ 270 6 9,337
09:52:20 5,620 ▼ 270 10 9,331
09:52:20 5,630 ▼ 260 222 9,321
09:49:44 5,630 ▼ 260 1 9,099
09:47:01 5,630 ▼ 260 10 9,098
09:47:01 5,640 ▼ 250 156 9,067
09:47:01 5,630 ▼ 260 21 9,088
09:47:01 5,660 ▼ 230 4 8,860
09:47:01 5,650 ▼ 240 51 8,911
09:47:01 5,670 ▼ 220 67 8,856
09:46:45 5,670 ▼ 220 12 8,789
09:46:44 5,680 ▼ 210 24 8,777
09:46:44 5,680 ▼ 210 5 8,753
09:46:44 5,680 ▼ 210 775 8,748
09:46:44 5,690 ▼ 200 416 7,973
09:46:42 5,690 ▼ 200 1 7,557
09:45:46 5,690 ▼ 200 75 7,556
09:45:38 5,690 ▼ 200 24 7,481
09:45:38 5,690 ▼ 200 345 7,457
09:45:38 5,700 ▼ 190 258 7,112
09:45:38 5,710 ▼ 180 221 6,854
09:45:28 5,710 ▼ 180 6 6,633
09:45:28 5,710 ▼ 180 200 6,627
09:45:23 5,710 ▼ 180 9 6,427
09:45:23 5,710 ▼ 180 1 6,418
09:45:23 5,710 ▼ 180 122 6,417
09:45:23 5,720 ▼ 170 152 6,295
09:44:54 5,720 ▼ 170 63 6,143
09:44:10 5,730 ▼ 160 688 6,080
09:44:10 5,730 ▼ 160 83 5,392
09:44:09 5,740 ▼ 150 874 5,309
09:44:09 5,750 ▼ 140 373 4,435
09:44:09 5,760 ▼ 130 139 4,062
09:43:15 5,770 ▼ 120 4 3,923
09:43:10 5,780 ▼ 110 10 3,919
09:42:30 5,780 ▼ 110 50 3,909
09:42:17 5,770 ▼ 120 2 3,859
09:42:17 5,770 ▼ 120 42 3,857
09:42:16 5,780 ▼ 110 1,501 3,815
09:41:42 5,780 ▼ 110 40 2,314
09:40:30 5,780 ▼ 110 1 2,274
09:38:10 5,790 ▼ 100 3 2,273
09:37:55 5,780 ▼ 110 6 2,270
09:37:54 5,790 ▼ 100 195 2,264
09:37:54 5,790 ▼ 100 5 2,069
09:37:39 5,790 ▼ 100 1 2,064
09:35:23 5,780 ▼ 110 1 2,063
09:33:43 5,780 ▼ 110 18 2,062
09:33:43 5,780 ▼ 110 597 2,044
09:32:11 5,770 ▼ 120 1 1,447
09:31:38 5,770 ▼ 120 2 1,446
09:30:23 5,790 ▼ 100 1 1,444
09:25:28 5,770 ▼ 120 1 1,443
09:24:57 5,790 ▼ 100 196 1,442
09:22:48 5,770 ▼ 120 1 1,246
09:22:48 5,780 ▼ 110 75 1,245
09:22:48 5,770 ▼ 120 147 1,170
09:20:34 5,750 ▼ 140 20 1,023
09:20:23 5,750 ▼ 140 1 1,003
09:18:07 5,740 ▼ 150 1 1,002
09:17:04 5,740 ▼ 150 10 1,001
09:16:42 5,770 ▼ 120 370 991
09:11:46 5,730 ▼ 160 2 621
09:10:25 5,730 ▼ 160 1 619
09:10:23 5,730 ▼ 160 1 618
09:09:43 5,730 ▼ 160 3 617
09:09:38 5,730 ▼ 160 12 614
09:08:51 5,730 ▼ 160 9 602
09:07:57 5,730 ▼ 160 88 593
09:07:21 5,730 ▼ 160 4 505
09:06:14 5,720 ▼ 170 1 501
09:06:14 5,720 ▼ 170 4 500
09:06:14 5,730 ▼ 160 25 496
09:06:14 5,730 ▼ 160 121 471
09:04:20 5,730 ▼ 160 8 350
09:02:36 5,730 ▼ 160 5 342
09:02:36 5,730 ▼ 160 48 337
09:02:36 5,740 ▼ 150 89 289
09:02:36 5,750 ▼ 140 5 200
09:02:36 5,760 ▼ 130 4 195
09:02:36 5,770 ▼ 120 4 191
09:01:56 5,750 ▼ 140 3 187
09:01:56 5,720 ▼ 170 1 184
09:01:56 5,730 ▼ 160 8 183
09:01:56 5,750 ▼ 140 8 99
09:01:56 5,740 ▼ 150 76 175
09:01:56 5,760 ▼ 130 4 91
09:01:56 5,780 ▼ 110 2 87
09:01:56 5,790 ▼ 100 1 85
09:00:20 5,890  0 15 84
09:00:17 5,890  0 69 69

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
11.21 12:17    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,070.60 ▼ 11.98 -0.58%
코스닥 687.03 ▼ 3.78 -0.55%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.