TIGER 중국소비테마
(150460)
코스피

액면가 0원
  08.21 15:59

7,875 (7,795)   [시가/고가/저가] 7,800 / 7,920 / 7,790 
전일비/등락률 ▲ 80 (1.03%) 매도호가/호가잔량 7,895 / 13,295
거래량/전일동시간대비 35,466 /▲ 21,768 매수호가/호가잔량 7,875 / 24,968
상한가/하한가 10,130 / 5,460 총매도/총매수잔량 75,919 / 83,309

매도잔량 호가 매수잔량
199 8,100 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
1 8,000
5,054 7,950
454 7,930
3,396 7,920
4,992 7,915
9,999 7,910
9,999 7,905
10,054 7,900
13,295 7,895
 
7,875 24,968
7,870 18,996
7,865 10,005
7,860 707
7,850 10
7,830 20
7,825 5,064
7,820 5
7,815 28
7,810 643
 
총매도잔량 순매수잔량 총매수잔량
57,443 3,003 60,446
시간외잔량 시간외잔량
0 50
 
TIGER 중국소비테마 150460
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,270.06 (+22.18)    FUTURE 292.50 (+3.45)   Basis: 0.57
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 7,875 ▲ 80 100 35,466
15:18:04 7,900 ▲ 105 33 35,366
15:18:00 7,895 ▲ 100 67 35,333
15:17:00 7,895 ▲ 100 29 35,266
15:15:14 7,900 ▲ 105 100 35,237
15:15:00 7,900 ▲ 105 1 35,137
15:14:08 7,900 ▲ 105 28 35,136
15:12:52 7,900 ▲ 105 100 35,108
15:12:44 7,900 ▲ 105 10 35,008
15:12:28 7,905 ▲ 110 100 34,998
15:11:16 7,905 ▲ 110 28 34,898
15:09:33 7,890 ▲ 95 5,851 34,870
15:08:23 7,905 ▲ 110 28 29,019
15:08:21 7,885 ▲ 90 20 28,991
15:08:21 7,890 ▲ 95 224 28,146
15:08:21 7,885 ▲ 90 825 28,971
15:06:55 7,905 ▲ 110 100 27,922
15:05:31 7,910 ▲ 115 29 27,822
15:04:09 7,915 ▲ 120 100 27,793
15:02:39 7,915 ▲ 120 28 27,693
15:01:23 7,915 ▲ 120 100 27,665
15:00:00 7,915 ▲ 120 129 27,565
14:59:47 7,915 ▲ 120 29 27,436
14:58:37 7,915 ▲ 120 100 27,407
14:58:16 7,915 ▲ 120 129 27,307
14:56:54 7,920 ▲ 125 28 27,178
14:56:32 7,915 ▲ 120 129 27,150
14:55:51 7,920 ▲ 125 100 27,021
14:55:18 7,920 ▲ 125 12 26,921
14:55:15 7,920 ▲ 125 12 26,909
14:54:48 7,920 ▲ 125 129 26,897
14:54:02 7,920 ▲ 125 28 26,768
14:53:05 7,920 ▲ 125 100 26,740
14:53:04 7,920 ▲ 125 129 26,640
14:51:31 7,920 ▲ 125 100 26,511
14:51:20 7,920 ▲ 125 129 26,411
14:51:10 7,920 ▲ 125 29 26,282
14:49:44 7,915 ▲ 120 129 26,253
14:49:36 7,920 ▲ 125 80 26,124
14:48:18 7,915 ▲ 120 28 26,044
14:47:52 7,915 ▲ 120 129 26,016
14:47:32 7,915 ▲ 120 100 25,887
14:46:08 7,915 ▲ 120 129 25,787
14:46:08 7,915 ▲ 120 129 25,658
14:45:25 7,915 ▲ 120 28 25,529
14:44:46 7,915 ▲ 120 100 25,501
14:44:39 7,915 ▲ 120 100 25,401
14:44:24 7,910 ▲ 115 50 25,301
14:42:40 7,910 ▲ 115 129 25,251
14:42:33 7,910 ▲ 115 29 25,122
14:40:07 7,905 ▲ 110 100 25,093
14:39:41 7,910 ▲ 115 28 24,993
14:39:14 7,905 ▲ 110 100 24,965
14:39:12 7,905 ▲ 110 129 24,865
14:37:30 7,905 ▲ 110 1 24,736
14:37:28 7,905 ▲ 110 129 24,735
14:36:49 7,905 ▲ 110 29 24,606
14:36:17 7,890 ▲ 95 1 24,577
14:35:44 7,905 ▲ 110 129 24,576
14:35:19 7,910 ▲ 115 100 24,447
14:35:09 7,905 ▲ 110 100 24,347
14:34:00 7,910 ▲ 115 129 24,247
14:33:56 7,910 ▲ 115 28 24,118
14:32:17 7,905 ▲ 110 129 24,090
14:31:04 7,905 ▲ 110 28 23,961
14:30:32 7,900 ▲ 105 119 23,933
14:30:32 7,900 ▲ 105 129 23,814
14:28:56 7,900 ▲ 105 100 23,685
14:28:48 7,905 ▲ 110 129 23,585
14:28:12 7,905 ▲ 110 29 23,456
14:27:08 7,900 ▲ 105 148 23,427
14:25:59 7,900 ▲ 105 1 23,279
14:25:52 7,900 ▲ 105 80 23,278
14:25:22 7,895 ▲ 100 10 23,198
14:25:20 7,895 ▲ 100 28 23,188
14:24:49 7,895 ▲ 100 659 23,160
14:24:43 7,895 ▲ 100 7 22,501
14:24:34 7,890 ▲ 95 1 22,494
14:23:39 7,895 ▲ 100 129 22,493
14:22:37 7,895 ▲ 100 100 22,364
14:22:36 7,895 ▲ 100 117 22,264
14:22:27 7,900 ▲ 105 28 22,147
14:21:56 7,895 ▲ 100 13 22,119
14:21:47 7,895 ▲ 100 87 22,106
14:20:13 7,895 ▲ 100 42 22,019
14:19:50 7,895 ▲ 100 100 21,977
14:19:35 7,895 ▲ 100 29 21,877
14:18:30 7,895 ▲ 100 129 21,848
14:17:04 7,895 ▲ 100 100 21,719
14:16:47 7,895 ▲ 100 129 21,619
14:16:43 7,895 ▲ 100 28 21,490
14:15:04 7,890 ▲ 95 129 21,462
14:14:18 7,890 ▲ 95 100 21,333
14:13:51 7,890 ▲ 95 29 21,233
14:13:21 7,890 ▲ 95 129 21,204
14:11:40 7,890 ▲ 95 129 21,075
14:11:32 7,890 ▲ 95 100 20,946
14:10:58 7,890 ▲ 95 28 20,846
14:09:55 7,890 ▲ 95 129 20,818
14:08:46 7,890 ▲ 95 100 20,689
14:08:12 7,890 ▲ 95 129 20,589
14:08:06 7,890 ▲ 95 28 20,460
14:06:29 7,890 ▲ 95 129 20,432
14:05:59 7,890 ▲ 95 100 20,303
14:05:14 7,890 ▲ 95 29 20,203
14:04:46 7,895 ▲ 100 129 20,174
14:04:09 7,895 ▲ 100 1 20,045
14:03:50 7,895 ▲ 100 3 20,044
14:03:13 7,890 ▲ 95 100 20,041
14:03:09 7,890 ▲ 95 129 19,941
14:02:22 7,890 ▲ 95 28 19,812
14:01:20 7,885 ▲ 90 129 19,784
14:00:27 7,890 ▲ 95 100 19,655
13:59:37 7,895 ▲ 100 129 19,555
13:59:29 7,895 ▲ 100 29 19,426
13:57:54 7,890 ▲ 95 130 19,397
13:57:41 7,890 ▲ 95 100 19,267
13:56:37 7,890 ▲ 95 28 19,167
13:56:22 7,885 ▲ 90 129 19,139
13:54:55 7,885 ▲ 90 100 19,010
13:54:28 7,885 ▲ 90 129 18,910
13:53:45 7,885 ▲ 90 28 18,781
13:52:45 7,885 ▲ 90 129 18,753
13:52:08 7,885 ▲ 90 100 18,624
13:51:14 7,885 ▲ 90 1 18,524
13:51:02 7,885 ▲ 90 129 18,523
13:50:53 7,885 ▲ 90 29 18,394
13:49:22 7,885 ▲ 90 100 18,365
13:49:19 7,885 ▲ 90 129 18,265
13:48:00 7,885 ▲ 90 28 18,136
13:47:36 7,885 ▲ 90 129 18,108
13:46:36 7,885 ▲ 90 100 17,979
13:45:53 7,885 ▲ 90 129 17,879
13:45:08 7,885 ▲ 90 28 17,750
13:44:10 7,885 ▲ 90 129 17,722
13:43:50 7,885 ▲ 90 100 17,593
13:43:37 7,885 ▲ 90 1 17,493
13:42:30 7,885 ▲ 90 129 17,492
13:42:16 7,885 ▲ 90 29 17,363
13:41:42 7,885 ▲ 90 150 17,334
13:40:44 7,885 ▲ 90 79 17,184
13:39:24 7,885 ▲ 90 28 17,105
13:39:01 7,885 ▲ 90 129 17,077
13:38:18 7,885 ▲ 90 100 16,948
13:37:18 7,885 ▲ 90 129 16,848
13:36:32 7,885 ▲ 90 29 16,719
13:36:26 7,875 ▲ 80 494 16,690
13:35:35 7,890 ▲ 95 129 16,196
13:35:31 7,890 ▲ 95 100 16,067
13:34:59 7,890 ▲ 95 1 15,967
13:33:57 7,885 ▲ 90 13 15,966
13:33:39 7,885 ▲ 90 15 15,953
13:32:45 7,885 ▲ 90 100 15,938
13:30:47 7,885 ▲ 90 28 15,838
13:29:59 7,885 ▲ 90 100 15,810
13:27:55 7,885 ▲ 90 29 15,710
13:27:13 7,885 ▲ 90 100 15,681
13:25:03 7,885 ▲ 90 28 15,581
13:24:27 7,885 ▲ 90 100 15,553
13:22:10 7,885 ▲ 90 28 15,453
13:21:40 7,885 ▲ 90 100 15,425
13:19:18 7,885 ▲ 90 29 15,325
13:18:54 7,885 ▲ 90 100 15,296
13:16:26 7,885 ▲ 90 28 15,196
13:16:08 7,885 ▲ 90 100 15,168
13:15:22 7,885 ▲ 90 95 15,068
13:13:34 7,880 ▲ 85 29 14,973
13:13:22 7,870 ▲ 75 5 14,944
13:12:15 7,870 ▲ 75 15 14,939
13:10:41 7,880 ▲ 85 28 14,924
13:10:36 7,880 ▲ 85 100 14,896
13:07:50 7,880 ▲ 85 100 14,796
13:07:49 7,880 ▲ 85 28 14,696
13:05:03 7,880 ▲ 85 100 14,668
13:04:57 7,880 ▲ 85 29 14,568
13:02:17 7,880 ▲ 85 100 14,539
13:02:05 7,880 ▲ 85 28 14,439
13:01:39 7,880 ▲ 85 1 14,411
12:59:12 7,880 ▲ 85 28 14,410
12:56:20 7,880 ▲ 85 29 14,382
12:53:28 7,880 ▲ 85 28 14,353
12:50:36 7,880 ▲ 85 29 14,325
12:49:06 7,870 ▲ 75 489 14,296
12:47:43 7,870 ▲ 75 28 13,807
12:44:51 7,870 ▲ 75 28 13,779
12:41:59 7,870 ▲ 75 29 13,751
12:39:07 7,870 ▲ 75 28 13,722
12:36:14 7,870 ▲ 75 28 13,694
12:33:22 7,870 ▲ 75 29 13,666
12:30:30 7,870 ▲ 75 28 13,637
12:28:39 7,870 ▲ 75 1,850 13,609
12:28:18 7,870 ▲ 75 1 11,759
12:27:38 7,870 ▲ 75 29 11,758
12:25:21 7,870 ▲ 75 3,230 11,729
12:24:45 7,870 ▲ 75 28 8,499
12:21:53 7,875 ▲ 80 28 8,471
12:19:01 7,875 ▲ 80 29 8,443
12:16:09 7,870 ▲ 75 28 8,414
12:14:12 7,855 ▲ 60 1 8,386
12:13:16 7,865 ▲ 70 28 8,385
12:10:24 7,865 ▲ 70 29 8,357
12:08:00 7,870 ▲ 75 2 8,328
12:07:32 7,870 ▲ 75 28 8,326
12:04:40 7,870 ▲ 75 29 8,298
12:02:24 7,870 ▲ 75 602 8,269
12:01:48 7,870 ▲ 75 28 7,667
12:00:33 7,870 ▲ 75 250 7,639
11:58:55 7,870 ▲ 75 28 7,389
11:56:03 7,870 ▲ 75 29 7,361
11:54:58 7,870 ▲ 75 1 7,332
11:53:11 7,870 ▲ 75 28 7,331
11:50:19 7,870 ▲ 75 28 7,303
11:47:26 7,865 ▲ 70 29 7,275
11:45:57 7,865 ▲ 70 50 7,246
11:44:34 7,865 ▲ 70 28 7,196
11:41:42 7,865 ▲ 70 29 7,168
11:39:28 7,855 ▲ 60 376 7,139
11:39:28 7,860 ▲ 65 5 6,763
11:38:50 7,870 ▲ 75 28 6,758
11:35:57 7,865 ▲ 70 28 6,730
11:33:05 7,865 ▲ 70 29 6,702
11:30:13 7,870 ▲ 75 28 6,673
11:27:21 7,870 ▲ 75 29 6,645
11:26:22 7,860 ▲ 65 1 6,616
11:24:28 7,870 ▲ 75 28 6,615
11:21:37 7,870 ▲ 75 1 6,587
11:21:36 7,870 ▲ 75 28 6,586
11:18:44 7,865 ▲ 70 29 6,558
11:15:52 7,870 ▲ 75 28 6,529
11:12:59 7,870 ▲ 75 28 6,501
11:10:07 7,870 ▲ 75 29 6,473
11:07:15 7,870 ▲ 75 28 6,444
11:04:23 7,870 ▲ 75 29 6,416
11:01:30 7,870 ▲ 75 28 6,387
10:58:38 7,880 ▲ 85 28 6,359
10:55:46 7,880 ▲ 85 29 6,331
10:54:30 7,860 ▲ 65 5 6,302
10:52:55 7,860 ▲ 65 3,432 6,297
10:52:54 7,875 ▲ 80 28 2,865
10:52:12 7,875 ▲ 80 1 2,837
10:51:56 7,875 ▲ 80 3 2,836
10:50:01 7,875 ▲ 80 28 2,833
10:48:17 7,870 ▲ 75 1 2,805
10:47:09 7,870 ▲ 75 29 2,804
10:44:17 7,865 ▲ 70 28 2,775
10:42:36 7,865 ▲ 70 6 2,747
10:41:25 7,865 ▲ 70 29 2,741
10:41:15 7,865 ▲ 70 1 2,712
10:38:32 7,865 ▲ 70 28 2,711
10:35:40 7,865 ▲ 70 28 2,683
10:32:48 7,865 ▲ 70 29 2,655
10:31:17 7,865 ▲ 70 17 2,626
10:29:35 7,865 ▲ 70 17 2,609
10:28:17 7,855 ▲ 60 105 2,592
10:27:54 7,855 ▲ 60 16 2,487
10:26:12 7,855 ▲ 60 17 2,471
10:24:31 7,855 ▲ 60 17 2,454
10:22:50 7,855 ▲ 60 17 2,437
10:21:08 7,855 ▲ 60 17 2,420
10:19:27 7,855 ▲ 60 16 2,403
10:19:07 7,855 ▲ 60 1 2,387
10:17:45 7,855 ▲ 60 17 2,386
10:16:04 7,850 ▲ 55 17 2,369
10:14:22 7,850 ▲ 55 17 2,352
10:12:41 7,845 ▲ 50 16 2,335
10:10:59 7,845 ▲ 50 17 2,319
10:09:18 7,845 ▲ 50 17 2,302
10:07:37 7,845 ▲ 50 17 2,285
10:05:55 7,845 ▲ 50 17 2,268
10:04:14 7,845 ▲ 50 16 2,251
10:02:32 7,845 ▲ 50 17 2,235
10:00:51 7,845 ▲ 50 17 2,218
09:59:10 7,845 ▲ 50 17 2,201
09:57:48 7,835 ▲ 40 158 2,184
09:57:28 7,845 ▲ 50 17 2,026
09:55:47 7,845 ▲ 50 16 2,009
09:54:05 7,845 ▲ 50 17 1,993
09:52:24 7,845 ▲ 50 17 1,976
09:50:42 7,840 ▲ 45 17 1,959
09:49:01 7,840 ▲ 45 17 1,942
09:47:19 7,840 ▲ 45 16 1,925
09:45:46 7,840 ▲ 45 1 1,909
09:45:38 7,840 ▲ 45 17 1,908
09:45:33 7,830 ▲ 35 235 1,891
09:43:57 7,830 ▲ 35 17 1,656
09:42:15 7,830 ▲ 35 17 1,639
09:40:34 7,830 ▲ 35 16 1,622
09:35:41 7,830 ▲ 35 17 1,606
09:33:12 7,825 ▲ 30 8 1,589
09:30:34 7,820 ▲ 25 43 1,581
09:24:48 7,815 ▲ 20 2 1,538
09:23:25 7,810 ▲ 15 5 1,536
09:12:26 7,815 ▲ 20 1 1,531
09:02:18 7,790 ▼ 5 750 1,530
09:02:18 7,795  0 140 780
09:02:18 7,800 ▲ 5 144 640
09:01:08 7,800 ▲ 5 496 496

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,270.06 ▲ 22.18 0.99%
코스닥 787.15 ▲ 17.37 2.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.