TIGER 중국소비테마
(150460)
코스피

액면가 0원
  04.26 15:59

9,115 (9,130)   [시가/고가/저가] 9,130 / 9,195 / 9,075 
전일비/등락률 ▼ 15 (-0.16%) 매도호가/호가잔량 9,115 / 306
거래량/전일동시간대비 151,675 /▼ 73,526 매수호가/호가잔량 9,110 / 20
상한가/하한가 11,865 / 6,395 총매도/총매수잔량 30,072 / 31,105

매도잔량 호가 매수잔량
29 9,225 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
2,480 9,220
10 9,210
711 9,200
1,500 9,195
500 9,145
500 9,135
100 9,130
500 9,125
306 9,115
 
9,110 20
9,105 1,500
9,100 700
9,090 213
9,075 2,009
9,070 41
9,065 1,111
9,060 1,114
9,055 13,940
9,050 23
 
총매도잔량 순매수잔량 총매수잔량
6,636 14,035 20,671
시간외잔량 시간외잔량
0 99
 
TIGER 중국소비테마 150460
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,475.64 (+26.83)    FUTURE 318.60 (+4.50)   Basis: 0.52
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:44:12 9,115 ▼ 15 1 151,675
15:30:30 9,115 ▼ 15 256 151,674
15:17:30 9,195 ▲ 65 1 151,418
15:17:09 9,195 ▲ 65 1 151,417
15:16:36 9,195 ▲ 65 10 151,416
15:16:36 9,190 ▲ 60 90 151,406
15:16:35 9,190 ▲ 60 100 151,316
15:16:35 9,190 ▲ 60 100 151,216
15:16:34 9,190 ▲ 60 100 151,116
15:16:33 9,190 ▲ 60 100 151,016
15:16:32 9,190 ▲ 60 5 150,916
15:16:32 9,185 ▲ 55 95 150,911
15:12:02 9,110 ▼ 20 2 150,816
15:11:01 9,110 ▼ 20 95 150,814
15:10:57 9,100 ▼ 30 3 150,719
15:10:33 9,185 ▲ 55 2 150,716
15:10:26 9,185 ▲ 55 757 150,714
15:10:17 9,190 ▲ 60 365 149,957
15:10:17 9,185 ▲ 55 440 149,592
15:10:17 9,180 ▲ 50 195 149,152
15:10:14 9,180 ▲ 50 1,000 148,957
15:10:13 9,180 ▲ 50 426 147,957
15:10:13 9,175 ▲ 45 100 147,531
15:10:13 9,170 ▲ 40 474 147,431
15:08:32 9,100 ▼ 30 1 146,957
15:08:32 9,110 ▼ 20 4 146,956
15:07:56 9,120 ▼ 10 10 146,952
15:07:30 9,120 ▼ 10 334 146,942
15:07:14 9,125 ▼ 5 2 146,608
15:07:14 9,130  0 4 146,606
15:05:32 9,175 ▲ 45 1 146,602
15:05:23 9,120 ▼ 10 167 146,601
15:05:23 9,125 ▼ 5 3 146,434
15:03:32 9,130  0 3 146,431
15:03:32 9,135 ▲ 5 3 146,428
15:03:32 9,160 ▲ 30 3 146,425
15:03:19 9,175 ▲ 45 600 146,022
15:03:19 9,180 ▲ 50 400 146,422
15:03:18 9,165 ▲ 35 150 144,722
15:03:18 9,170 ▲ 40 700 145,422
15:03:18 9,160 ▲ 30 150 144,572
15:02:11 9,155 ▲ 25 159 144,422
15:02:10 9,155 ▲ 25 1 144,263
15:02:10 9,150 ▲ 20 220 144,262
15:02:04 9,145 ▲ 15 1,000 144,042
15:01:01 9,140 ▲ 10 111 143,042
15:00:59 9,130  0 97 142,931
15:00:54 9,125 ▼ 5 42 142,834
15:00:50 9,125 ▼ 5 1,000 142,792
15:00:49 9,130  0 69 141,792
15:00:49 9,140 ▲ 10 436 141,723
15:00:49 9,135 ▲ 5 150 141,287
15:00:49 9,130  0 414 141,137
15:00:48 9,130  0 896 140,723
15:00:48 9,125 ▼ 5 104 139,827
15:00:47 9,125 ▼ 5 1,000 139,723
15:00:47 9,125 ▼ 5 994 138,723
15:00:47 9,120 ▼ 10 6 137,729
15:00:18 9,110 ▼ 20 820 137,723
15:00:18 9,115 ▼ 15 9 136,903
15:00:10 9,120 ▼ 10 1 136,894
14:59:53 9,120 ▼ 10 1 136,893
14:58:21 9,120 ▼ 10 2 136,892
14:57:34 9,115 ▼ 15 10 136,890
14:55:49 9,110 ▼ 20 601 136,880
14:55:33 9,120 ▼ 10 2 136,279
14:55:09 9,115 ▼ 15 5 136,277
14:54:46 9,115 ▼ 15 3 136,272
14:52:59 9,115 ▼ 15 2 136,269
14:52:56 9,120 ▼ 10 3 136,267
14:52:54 9,115 ▼ 15 1 136,264
14:52:14 9,115 ▼ 15 2 136,263
14:52:01 9,115 ▼ 15 14 136,261
14:49:39 9,105 ▼ 25 584 136,247
14:49:17 9,120 ▼ 10 2 135,663
14:49:12 9,105 ▼ 25 336 135,661
14:49:12 9,110 ▼ 20 15 135,325
14:49:12 9,115 ▼ 15 15 135,310
14:49:09 9,120 ▼ 10 1 135,295
14:48:53 9,120 ▼ 10 1 135,294
14:47:28 9,120 ▼ 10 2 135,293
14:44:00 9,110 ▼ 20 2,294 135,291
14:44:00 9,115 ▼ 15 11 132,997
14:39:54 9,115 ▼ 15 3 132,986
14:38:12 9,095 ▼ 35 1,633 132,983
14:38:12 9,100 ▼ 30 19 131,350
14:38:12 9,105 ▼ 25 10 131,331
14:38:12 9,110 ▼ 20 9 131,321
14:34:44 9,100 ▼ 30 85 131,312
14:34:44 9,105 ▼ 25 6 131,227
14:34:44 9,110 ▼ 20 3 131,221
14:34:44 9,115 ▼ 15 6 131,218
14:33:06 9,115 ▼ 15 5 131,212
14:33:02 9,120 ▼ 10 1 131,207
14:32:40 9,115 ▼ 15 20 131,206
14:31:10 9,120 ▼ 10 2 131,186
14:30:27 9,120 ▼ 10 2 131,184
14:26:16 9,120 ▼ 10 2 131,182
14:26:15 9,105 ▼ 25 11 130,703
14:26:15 9,100 ▼ 30 477 131,180
14:26:15 9,110 ▼ 20 109 130,692
14:26:15 9,115 ▼ 15 4 130,583
14:23:28 9,120 ▼ 10 1 130,579
14:22:05 9,120 ▼ 10 2 130,578
14:21:31 9,115 ▼ 15 9 130,576
14:20:30 9,120 ▼ 10 1 130,567
14:18:53 9,120 ▼ 10 3 130,566
14:18:47 9,120 ▼ 10 1 130,563
14:18:25 9,100 ▼ 30 938 130,562
14:18:25 9,110 ▼ 20 23 129,624
14:18:25 9,115 ▼ 15 20 129,601
14:17:31 9,120 ▼ 10 4 129,581
14:15:11 9,120 ▼ 10 5 129,577
14:13:37 9,115 ▼ 15 7 129,572
14:13:25 9,120 ▼ 10 1 129,565
14:12:47 9,120 ▼ 10 53 129,564
14:11:33 9,125 ▼ 5 1 129,511
14:11:21 9,130  0 3 129,510
14:11:11 9,130  0 1 129,507
14:09:50 9,125 ▼ 5 1 129,506
14:09:44 9,125 ▼ 5 7 129,505
14:09:21 9,130  0 2 129,498
14:08:28 9,125 ▼ 5 2 129,496
14:07:58 9,125 ▼ 5 1 129,494
14:07:32 9,125 ▼ 5 1 129,493
14:06:11 9,125 ▼ 5 1 129,492
14:06:01 9,125 ▼ 5 2 129,491
14:05:44 9,130  0 1 129,489
14:05:34 9,130  0 3 129,488
14:05:10 9,125 ▼ 5 2 129,485
14:03:53 9,130  0 2 129,483
14:02:53 9,130  0 3 129,481
14:02:53 9,130  0 4 129,478
14:02:53 9,130  0 4 129,474
14:02:53 9,130  0 3 129,470
14:02:53 9,130  0 3 129,467
14:02:04 9,130  0 1 129,464
14:01:32 9,120 ▼ 10 3,501 129,463
14:01:23 9,120 ▼ 10 567 125,962
14:01:20 9,120 ▼ 10 1,000 125,395
14:01:13 9,120 ▼ 10 469 124,395
14:01:12 9,120 ▼ 10 1 123,926
14:01:10 9,120 ▼ 10 3 123,925
14:00:49 9,120 ▼ 10 1 123,922
14:00:15 9,120 ▼ 10 1 123,921
13:57:14 9,110 ▼ 20 15 123,920
13:56:59 9,110 ▼ 20 2 123,905
13:56:54 9,110 ▼ 20 3 123,903
13:55:26 9,110 ▼ 20 1 123,900
13:53:51 9,105 ▼ 25 614 123,899
13:53:39 9,110 ▼ 20 1 123,285
13:53:02 9,110 ▼ 20 2 123,284
13:52:48 9,110 ▼ 20 2 123,282
13:51:46 9,110 ▼ 20 50 123,280
13:51:12 9,110 ▼ 20 1 123,230
13:50:31 9,105 ▼ 25 270 123,229
13:50:30 9,105 ▼ 25 1,000 122,959
13:50:29 9,105 ▼ 25 1,000 121,959
13:50:29 9,105 ▼ 25 1,000 120,959
13:50:04 9,110 ▼ 20 1 119,959
13:49:02 9,110 ▼ 20 22 119,958
13:48:17 9,115 ▼ 15 1 119,936
13:48:13 9,115 ▼ 15 3 119,935
13:40:23 9,085 ▼ 45 5 119,306
13:40:23 9,080 ▼ 50 626 119,932
13:40:23 9,090 ▼ 40 10 119,301
13:39:42 9,115 ▼ 15 1 119,291
13:38:54 9,115 ▼ 15 11 119,290
13:36:58 9,080 ▼ 50 83 119,279
13:36:58 9,095 ▼ 35 1 119,196
13:36:58 9,100 ▼ 30 14 119,195
13:35:47 9,120 ▼ 10 1 119,181
13:34:56 9,110 ▼ 20 1 119,180
13:34:56 9,110 ▼ 20 445 119,179
13:34:56 9,110 ▼ 20 1,555 118,734
13:33:04 9,075 ▼ 55 346 117,179
13:33:04 9,090 ▼ 40 30 116,798
13:33:04 9,085 ▼ 45 35 116,833
13:33:04 9,095 ▼ 35 5 116,768
13:33:04 9,100 ▼ 30 55 116,763
13:33:04 9,105 ▼ 25 29 116,708
13:32:10 9,110 ▼ 20 1 116,679
13:27:46 9,105 ▼ 25 1 116,678
13:27:12 9,105 ▼ 25 1 116,677
13:26:35 9,105 ▼ 25 1 116,676
13:26:08 9,110 ▼ 20 3 116,675
13:25:42 9,115 ▼ 15 58 116,672
13:25:22 9,120 ▼ 10 1 116,614
13:25:14 9,115 ▼ 15 100 116,613
13:25:04 9,120 ▼ 10 3 116,513
13:23:58 9,120 ▼ 10 1 116,510
13:23:44 9,120 ▼ 10 3 116,509
13:23:43 9,120 ▼ 10 4 116,506
13:23:43 9,120 ▼ 10 3 116,502
13:23:43 9,120 ▼ 10 4 116,499
13:23:43 9,120 ▼ 10 3 116,495
13:23:31 9,120 ▼ 10 1 116,492
13:22:08 9,120 ▼ 10 1 116,491
13:21:41 9,120 ▼ 10 1 116,490
13:20:21 9,120 ▼ 10 2 116,489
13:19:50 9,120 ▼ 10 1 116,487
13:18:54 9,120 ▼ 10 3 116,486
13:18:54 9,120 ▼ 10 2 116,483
13:18:54 9,120 ▼ 10 3 116,481
13:17:59 9,120 ▼ 10 1 116,478
13:16:24 9,120 ▼ 10 3 116,477
13:16:09 9,120 ▼ 10 1 116,474
13:14:18 9,120 ▼ 10 1 116,473
13:13:30 9,120 ▼ 10 3 116,472
13:12:27 9,120 ▼ 10 1 116,469
13:11:15 9,120 ▼ 10 1 116,468
13:10:37 9,120 ▼ 10 3 116,467
13:10:21 9,120 ▼ 10 1 116,464
13:10:01 9,115 ▼ 15 35 116,463
13:09:26 9,120 ▼ 10 2 116,428
13:08:46 9,120 ▼ 10 1 116,426
13:07:37 9,120 ▼ 10 1 116,425
13:06:55 9,120 ▼ 10 1 116,424
13:05:49 9,120 ▼ 10 1 116,423
13:05:05 9,120 ▼ 10 1 116,422
13:03:06 9,120 ▼ 10 3 116,421
12:59:02 9,120 ▼ 10 3 116,418
12:58:58 9,120 ▼ 10 2 116,415
12:58:17 9,100 ▼ 30 2,448 116,413
12:57:42 9,100 ▼ 30 1 113,965
12:55:52 9,100 ▼ 30 1 113,964
12:55:38 9,100 ▼ 30 4 113,963
12:55:38 9,105 ▼ 25 5 113,959
12:55:38 9,110 ▼ 20 6 113,954
12:55:38 9,115 ▼ 15 35 113,948
12:54:54 9,120 ▼ 10 1 113,913
12:54:14 9,120 ▼ 10 2 113,912
12:54:01 9,120 ▼ 10 1 113,910
12:53:26 9,120 ▼ 10 2 113,909
12:53:05 9,120 ▼ 10 2 113,907
12:52:10 9,120 ▼ 10 1 113,905
12:46:22 9,120 ▼ 10 2 113,904
12:44:55 9,120 ▼ 10 1 113,902
12:43:28 9,100 ▼ 30 481 113,901
12:43:27 9,100 ▼ 30 1,000 113,420
12:43:27 9,100 ▼ 30 1,000 112,420
12:43:26 9,100 ▼ 30 1,000 111,420
12:43:25 9,100 ▼ 30 1,000 110,420
12:43:24 9,100 ▼ 30 970 109,420
12:43:24 9,105 ▼ 25 7 108,450
12:43:24 9,110 ▼ 20 9 108,443
12:43:24 9,115 ▼ 15 14 108,434
12:42:57 9,120 ▼ 10 1 108,420
12:41:41 9,120 ▼ 10 3 108,419
12:41:07 9,120 ▼ 10 1 108,416
12:40:23 9,115 ▼ 15 2 108,415
12:38:10 9,110 ▼ 20 8 108,413
12:36:45 9,120 ▼ 10 2 108,405
12:34:56 9,120 ▼ 10 1 108,403
12:34:24 9,105 ▼ 25 3,366 108,402
12:34:24 9,110 ▼ 20 9 105,036
12:34:24 9,115 ▼ 15 10 105,027
12:30:27 9,105 ▼ 25 3,259 105,017
12:30:27 9,110 ▼ 20 1 101,758
12:30:27 9,115 ▼ 15 16 101,757
12:30:03 9,120 ▼ 10 1 101,741
12:24:58 9,120 ▼ 10 2 101,740
12:24:43 9,100 ▼ 30 11 101,093
12:24:43 9,095 ▼ 35 645 101,738
12:24:43 9,105 ▼ 25 8 101,082
12:24:43 9,110 ▼ 20 4 101,074
12:20:47 9,120 ▼ 10 3 101,070
12:19:49 9,100 ▼ 30 96 101,067
12:19:49 9,100 ▼ 30 1,000 100,971
12:19:48 9,100 ▼ 30 1,000 99,971
12:19:47 9,100 ▼ 30 1,000 98,971
12:19:47 9,100 ▼ 30 1,000 97,971
12:19:46 9,100 ▼ 30 1,000 96,971
12:19:45 9,100 ▼ 30 1,000 95,971
12:19:44 9,100 ▼ 30 1,000 94,971
12:19:44 9,100 ▼ 30 1,000 93,971
12:19:43 9,100 ▼ 30 1,000 92,971
12:19:42 9,100 ▼ 30 1,000 91,971
12:19:42 9,100 ▼ 30 1,000 90,971
12:19:41 9,100 ▼ 30 1,000 89,971
12:19:41 9,100 ▼ 30 1,000 88,971
12:19:40 9,100 ▼ 30 304 87,971
12:19:40 9,105 ▼ 25 696 87,667
12:19:39 9,105 ▼ 25 1,000 86,971
12:19:39 9,105 ▼ 25 1,000 85,971
12:19:38 9,105 ▼ 25 1,000 84,971
12:19:37 9,105 ▼ 25 953 83,971
12:19:37 9,110 ▼ 20 47 83,018
12:19:37 9,110 ▼ 20 954 82,971
12:19:37 9,115 ▼ 15 46 82,017
12:19:29 9,120 ▼ 10 1 81,971
12:18:59 9,120 ▼ 10 1 81,970
12:18:36 9,120 ▼ 10 1 81,969
12:17:08 9,120 ▼ 10 1 81,968
12:16:36 9,120 ▼ 10 2 81,967
12:15:18 9,120 ▼ 10 1 81,965
12:14:22 9,120 ▼ 10 2 81,964
12:14:22 9,120 ▼ 10 71 81,962
12:13:27 9,120 ▼ 10 1 81,891
12:11:36 9,120 ▼ 10 1 81,890
12:08:39 9,110 ▼ 20 1,000 81,889
12:08:36 9,110 ▼ 20 1,000 80,889
12:08:36 9,110 ▼ 20 1,000 79,889
12:08:35 9,110 ▼ 20 1,000 78,889
12:08:35 9,110 ▼ 20 1,000 77,889
12:08:34 9,110 ▼ 20 994 76,889
12:08:34 9,115 ▼ 15 6 75,895
12:07:45 9,110 ▼ 20 305 75,889
12:07:45 9,115 ▼ 15 15 75,584
12:06:05 9,120 ▼ 10 1 75,569
12:04:03 9,125 ▼ 5 3 75,568
12:03:09 9,110 ▼ 20 960 75,565
12:03:09 9,115 ▼ 15 4 74,605
12:03:09 9,120 ▼ 10 43 74,601
12:02:23 9,125 ▼ 5 1 74,558
12:02:17 9,125 ▼ 5 1 74,557
12:00:45 9,125 ▼ 5 3 74,556
12:00:45 9,125 ▼ 5 3 74,553
12:00:45 9,125 ▼ 5 4 74,550
12:00:33 9,125 ▼ 5 1 74,546
12:00:28 9,125 ▼ 5 1 74,545
11:58:42 9,125 ▼ 5 1 74,544
11:58:38 9,125 ▼ 5 2 74,543
11:57:14 9,125 ▼ 5 1 74,541
11:56:51 9,125 ▼ 5 1 74,540
11:55:40 9,125 ▼ 5 1,256 74,539
11:55:38 9,130  0 2 73,283
11:55:37 9,125 ▼ 5 77 73,281
11:55:37 9,125 ▼ 5 20 73,204
11:55:37 9,125 ▼ 5 10 73,184
11:55:37 9,125 ▼ 5 25 73,174
11:55:37 9,125 ▼ 5 14 73,149
11:55:37 9,125 ▼ 5 10 73,135
11:55:37 9,125 ▼ 5 30 73,125
11:55:37 9,125 ▼ 5 40 73,095
11:55:37 9,125 ▼ 5 18 73,055
11:55:37 9,125 ▼ 5 50 73,037
11:55:37 9,125 ▼ 5 100 72,987
11:55:36 9,125 ▼ 5 11 72,887
11:55:36 9,125 ▼ 5 18 72,876
11:55:36 9,125 ▼ 5 29 72,858
11:55:36 9,125 ▼ 5 50 72,829
11:55:36 9,125 ▼ 5 48 72,779
11:55:36 9,125 ▼ 5 23 72,731
11:55:36 9,125 ▼ 5 20 72,708
11:55:36 9,125 ▼ 5 40 72,688
11:55:01 9,125 ▼ 5 1 72,648
11:53:10 9,125 ▼ 5 1 72,647
11:49:21 9,110 ▼ 20 10,882 72,646
11:48:38 9,110 ▼ 20 477 61,764
11:48:37 9,115 ▼ 15 6 61,287
11:48:36 9,120 ▼ 10 16 61,281
11:47:38 9,125 ▼ 5 1 61,265
11:43:08 9,125 ▼ 5 3 61,264
11:42:42 9,115 ▼ 15 6 60,294
11:42:42 9,110 ▼ 20 967 61,261
11:42:42 9,120 ▼ 10 8 60,288
11:42:42 9,125 ▼ 5 5 60,280
11:38:59 9,110 ▼ 20 12 60,275
11:38:59 9,115 ▼ 15 12 60,263
11:38:32 9,125 ▼ 5 7 60,233
11:38:32 9,120 ▼ 10 18 60,251
11:36:51 9,125 ▼ 5 5 60,226
11:35:33 9,130  0 2 60,221
11:35:33 9,125 ▼ 5 1 60,219
11:34:46 9,125 ▼ 5 2 60,218
11:34:44 9,125 ▼ 5 1 60,216
11:31:48 9,125 ▼ 5 1 60,215
11:30:35 9,125 ▼ 5 2 60,214
11:30:02 9,110 ▼ 20 2,501 60,212
11:30:02 9,115 ▼ 15 6 57,711
11:29:11 9,110 ▼ 20 1,215 57,705
11:29:11 9,115 ▼ 15 11 56,490
11:29:11 9,120 ▼ 10 10 56,479
11:24:15 9,110 ▼ 20 117 56,469
11:24:14 9,110 ▼ 20 117 56,352
11:23:46 9,110 ▼ 20 422 56,235
11:23:46 9,110 ▼ 20 1,000 55,813
11:23:45 9,110 ▼ 20 1,000 54,813
11:23:44 9,110 ▼ 20 973 53,813
11:23:44 9,115 ▼ 15 10 52,840
11:23:44 9,120 ▼ 10 9 52,830
11:23:44 9,125 ▼ 5 8 52,821
11:18:08 9,115 ▼ 15 1 52,813
11:18:02 9,115 ▼ 15 2 52,812
11:17:42 9,120 ▼ 10 2 52,810
11:17:41 9,120 ▼ 10 5 52,808
11:17:41 9,120 ▼ 10 5 52,803
11:17:41 9,120 ▼ 10 6 52,798
11:17:41 9,120 ▼ 10 9 52,792
11:17:41 9,120 ▼ 10 1 52,783
11:17:41 9,120 ▼ 10 9 52,782
11:17:41 9,120 ▼ 10 5 52,773
11:17:41 9,120 ▼ 10 2 52,768
11:17:41 9,120 ▼ 10 2 52,766
11:17:41 9,120 ▼ 10 2 52,764
11:17:41 9,120 ▼ 10 15 52,762
11:17:41 9,120 ▼ 10 2 52,747
11:17:41 9,120 ▼ 10 34 52,745
11:17:41 9,120 ▼ 10 1 52,711
11:17:41 9,120 ▼ 10 2 52,710
11:17:41 9,120 ▼ 10 15 52,708
11:17:41 9,120 ▼ 10 31 52,693
11:17:41 9,120 ▼ 10 2 52,662
11:17:41 9,120 ▼ 10 4 52,660
11:17:40 9,120 ▼ 10 4 52,656
11:17:40 9,120 ▼ 10 3 52,652
11:17:40 9,120 ▼ 10 6 52,649
11:17:40 9,120 ▼ 10 3 52,643
11:17:40 9,120 ▼ 10 26 52,640
11:17:40 9,120 ▼ 10 9 52,614
11:17:40 9,120 ▼ 10 4 52,605
11:17:40 9,120 ▼ 10 1 52,601
11:17:40 9,120 ▼ 10 15 52,600
11:17:40 9,120 ▼ 10 12 52,585
11:17:40 9,120 ▼ 10 3 52,573
11:17:40 9,120 ▼ 10 8 52,570
11:17:40 9,120 ▼ 10 6 52,562
11:17:40 9,120 ▼ 10 102 52,556
11:17:40 9,120 ▼ 10 5 52,454
11:17:40 9,120 ▼ 10 32 52,449
11:17:40 9,120 ▼ 10 1 52,417
11:17:40 9,120 ▼ 10 7 52,416
11:17:40 9,120 ▼ 10 3 52,409
11:17:40 9,120 ▼ 10 1 52,406
11:17:40 9,120 ▼ 10 8 52,405
11:17:39 9,120 ▼ 10 13 52,397
11:17:39 9,120 ▼ 10 5 52,384
11:17:39 9,120 ▼ 10 15 52,379
11:17:39 9,120 ▼ 10 31 52,364
11:17:39 9,120 ▼ 10 2 52,333
11:17:39 9,120 ▼ 10 5 52,331
11:17:39 9,120 ▼ 10 9 52,326
11:17:39 9,120 ▼ 10 15 52,317
11:17:39 9,120 ▼ 10 14 52,302
11:17:39 9,120 ▼ 10 6 52,288
11:17:39 9,120 ▼ 10 6 52,282
11:17:39 9,120 ▼ 10 12 52,276
11:16:22 9,115 ▼ 15 1 52,264
11:15:49 9,115 ▼ 15 8 52,263
11:13:16 9,115 ▼ 15 250 52,255
11:12:36 9,120 ▼ 10 1 52,005
11:12:01 9,120 ▼ 10 3 52,004
11:10:58 9,120 ▼ 10 3 52,001
11:10:58 9,120 ▼ 10 4 51,998
11:10:57 9,120 ▼ 10 3 51,994
11:10:45 9,120 ▼ 10 1 51,991
11:09:07 9,120 ▼ 10 4 51,990
11:08:55 9,120 ▼ 10 1 51,986
11:07:37 9,115 ▼ 15 239 51,985
11:07:04 9,120 ▼ 10 1 51,746
11:06:22 9,120 ▼ 10 1 51,745
11:06:00 9,125 ▼ 5 1 51,744
11:05:28 9,120 ▼ 10 6 51,743
11:04:40 9,120 ▼ 10 3 51,737
11:04:10 9,125 ▼ 5 2 51,734
11:02:14 9,120 ▼ 10 17 51,732
11:01:32 9,125 ▼ 5 1 51,715
10:57:37 9,130  0 2 51,714
10:55:25 9,105 ▼ 25 386 51,712
10:54:40 9,125 ▼ 5 4 51,326
10:54:21 9,110 ▼ 20 530 51,322
10:54:19 9,115 ▼ 15 78 50,786
10:54:19 9,110 ▼ 20 6 50,792
10:54:19 9,120 ▼ 10 2 50,708
10:53:17 9,125 ▼ 5 2 50,706
10:53:06 9,120 ▼ 10 114 50,704
10:52:56 9,125 ▼ 5 15 50,590
10:51:28 9,130  0 1 50,575
10:50:56 9,125 ▼ 5 2 50,574
10:49:39 9,130  0 1 50,572
10:48:58 9,120 ▼ 10 4,440 50,571
10:48:58 9,125 ▼ 5 21 46,131
10:48:38 9,130  0 1 46,110
10:46:45 9,130  0 3 46,109
10:46:45 9,120 ▼ 10 982 46,106
10:41:59 9,130  0 129 45,124
10:40:23 9,130  0 2 44,995
10:39:25 9,105 ▼ 25 79 44,993
10:39:25 9,105 ▼ 25 1 44,914
10:39:24 9,105 ▼ 25 2 44,913
10:39:23 9,110 ▼ 20 253 44,806
10:39:23 9,115 ▼ 15 30 44,553
10:39:23 9,105 ▼ 25 105 44,911
10:39:23 9,120 ▼ 10 10 44,523
10:38:45 9,130  0 1 44,513
10:36:57 9,130  0 2 44,512
10:35:05 9,130  0 11 44,510
10:31:03 9,130  0 117 44,499
10:31:00 9,130  0 20 44,382
10:30:58 9,130  0 100 44,362
10:30:05 9,130  0 18 44,262
10:28:08 9,130  0 2 44,244
10:26:28 9,110 ▼ 20 1,451 44,242
10:23:05 9,130  0 611 42,791
10:23:04 9,130  0 1,000 42,180
10:23:03 9,130  0 1,000 41,180
10:23:03 9,130  0 1,000 40,180
10:23:02 9,130  0 1,000 39,180
10:23:01 9,130  0 1,000 38,180

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.26 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,475.64 ▲ 26.83 1.10%
코스닥 879.39 ▲ 9.46 1.09%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.