TIGER 중국소비테마
(150460)
코스피

액면가 0원
  12.11 15:59

7,460 (7,395)   [시가/고가/저가] 7,405 / 7,470 / 7,390 
전일비/등락률 ▲ 65 (0.88%) 매도호가/호가잔량 7,460 / 24,595
거래량/전일동시간대비 27,119 /▲ 17,328 매수호가/호가잔량 7,455 / 1
상한가/하한가 9,610 / 5,180 총매도/총매수잔량 47,134 / 47,471

매도잔량 호가 매수잔량
40 7,510 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
60 7,505
715 7,500
39 7,495
32 7,490
30 7,485
60 7,480
30 7,475
30 7,470
24,595 7,460
 
7,455 1
7,430 25,084
7,415 100
7,400 510
7,390 90
7,385 30
7,380 11
7,375 5,054
7,370 60
7,350 30
 
총매도잔량 순매수잔량 총매수잔량
25,631 5,339 30,970
시간외잔량 시간외잔량
0 0
 
TIGER 중국소비테마 150460
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,052.97 (-0.82)    FUTURE 265.15 (-0.25)   Basis: 0.46
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:51:19 7,460 ▲ 65 1,495 27,119
15:30:30 7,460 ▲ 65 500 25,624
15:17:37 7,455 ▲ 60 24 25,124
15:17:02 7,455 ▲ 60 24 25,100
15:17:02 7,455 ▲ 60 23 25,076
15:16:58 7,455 ▲ 60 32 25,053
15:16:58 7,455 ▲ 60 24 25,021
15:15:47 7,450 ▲ 55 31 24,997
15:15:27 7,450 ▲ 55 140 24,966
15:15:18 7,455 ▲ 60 23 24,826
15:15:18 7,455 ▲ 60 24 24,803
15:15:18 7,455 ▲ 60 23 24,779
15:15:18 7,455 ▲ 60 23 24,756
15:14:35 7,455 ▲ 60 31 24,733
15:14:30 7,455 ▲ 60 23 24,702
15:13:24 7,455 ▲ 60 31 24,679
15:12:13 7,455 ▲ 60 31 24,648
15:12:02 7,455 ▲ 60 23 24,617
15:11:13 7,455 ▲ 60 24 24,594
15:11:13 7,455 ▲ 60 23 24,570
15:11:13 7,455 ▲ 60 23 24,547
15:11:13 7,455 ▲ 60 24 24,524
15:11:12 7,455 ▲ 60 24 24,500
15:11:12 7,455 ▲ 60 23 24,476
15:11:01 7,455 ▲ 60 32 24,453
15:09:50 7,455 ▲ 60 31 24,421
15:09:34 7,455 ▲ 60 24 24,390
15:08:39 7,455 ▲ 60 31 24,366
15:07:28 7,455 ▲ 60 31 24,335
15:07:05 7,455 ▲ 60 23 24,304
15:06:16 7,455 ▲ 60 32 24,281
15:05:35 7,450 ▲ 55 10 24,249
15:05:35 7,450 ▲ 55 61 24,239
15:05:05 7,455 ▲ 60 31 24,178
15:04:37 7,455 ▲ 60 24 24,147
15:04:17 7,440 ▲ 45 5 23,286
15:04:17 7,435 ▲ 40 837 24,123
15:04:17 7,445 ▲ 50 32 23,281
15:04:06 7,450 ▲ 55 108 23,249
15:03:54 7,455 ▲ 60 31 23,141
15:02:42 7,455 ▲ 60 31 23,110
15:02:40 7,455 ▲ 60 19 23,079
15:02:12 7,455 ▲ 60 56 23,060
15:02:09 7,460 ▲ 65 23 23,004
15:01:31 7,455 ▲ 60 32 22,981
15:00:34 7,450 ▲ 55 74 22,949
15:00:20 7,455 ▲ 60 31 22,875
14:59:31 7,455 ▲ 60 174 22,844
14:59:14 7,460 ▲ 65 24 22,670
14:59:08 7,460 ▲ 65 31 22,646
14:57:57 7,455 ▲ 60 31 22,615
14:57:32 7,455 ▲ 60 23 22,584
14:57:13 7,455 ▲ 60 24 22,561
14:56:46 7,455 ▲ 60 32 22,537
14:56:43 7,455 ▲ 60 24 22,505
14:56:42 7,455 ▲ 60 23 22,481
14:56:42 7,455 ▲ 60 24 22,458
14:55:34 7,455 ▲ 60 31 22,434
14:54:58 7,455 ▲ 60 32 22,403
14:54:45 7,460 ▲ 65 23 22,371
14:54:32 7,455 ▲ 60 19 22,348
14:54:23 7,460 ▲ 65 31 22,329
14:53:59 7,455 ▲ 60 9 22,298
14:53:32 7,455 ▲ 60 9 22,289
14:53:32 7,455 ▲ 60 10 22,280
14:53:12 7,460 ▲ 65 31 22,239
14:53:12 7,460 ▲ 65 31 22,270
14:53:05 7,460 ▲ 65 219 22,208
14:52:17 7,465 ▲ 70 24 21,989
14:52:00 7,465 ▲ 70 32 21,965
14:50:49 7,465 ▲ 70 31 21,933
14:49:43 7,465 ▲ 70 9 21,902
14:49:33 7,465 ▲ 70 71 21,893
14:48:27 7,470 ▲ 75 31 21,822
14:48:04 7,455 ▲ 60 204 21,791
14:48:04 7,465 ▲ 70 94 21,587
14:47:20 7,470 ▲ 75 24 21,493
14:47:15 7,470 ▲ 75 32 21,469
14:46:36 7,465 ▲ 70 9 21,437
14:46:15 7,465 ▲ 70 32 21,428
14:46:00 7,450 ▲ 55 3,220 21,396
14:45:56 7,460 ▲ 65 38 18,143
14:45:56 7,455 ▲ 60 33 18,176
14:45:56 7,465 ▲ 70 183 18,105
14:44:53 7,465 ▲ 70 31 17,922
14:44:52 7,465 ▲ 70 23 17,891
14:44:52 7,465 ▲ 70 23 17,868
14:43:41 7,465 ▲ 70 31 17,845
14:43:34 7,465 ▲ 70 23 17,814
14:43:34 7,465 ▲ 70 24 17,791
14:43:34 7,465 ▲ 70 23 17,767
14:43:33 7,465 ▲ 70 23 17,744
14:42:30 7,465 ▲ 70 32 17,721
14:42:24 7,465 ▲ 70 24 17,689
14:40:54 7,460 ▲ 65 10 17,665
14:40:40 7,460 ▲ 65 258 17,655
14:40:16 7,460 ▲ 65 10 17,397
14:39:35 7,460 ▲ 65 109 17,387
14:38:51 7,460 ▲ 65 3 17,278
14:38:06 7,460 ▲ 65 20 17,275
14:38:06 7,460 ▲ 65 19 17,255
14:37:28 7,460 ▲ 65 23 17,236
14:36:00 7,460 ▲ 65 19 17,213
14:36:00 7,460 ▲ 65 18 17,194
14:36:00 7,460 ▲ 65 19 17,176
14:35:00 7,460 ▲ 65 24 17,157
14:32:21 7,455 ▲ 60 213 17,133
14:31:42 7,455 ▲ 60 5 16,920
14:31:17 7,450 ▲ 55 6 16,915
14:31:17 7,450 ▲ 55 9 16,909
14:31:17 7,450 ▲ 55 9 16,900
14:31:17 7,450 ▲ 55 9 16,891
14:31:16 7,450 ▲ 55 9 16,882
14:31:16 7,450 ▲ 55 9 16,873
14:31:16 7,450 ▲ 55 10 16,864
14:31:16 7,450 ▲ 55 10 16,845
14:31:16 7,450 ▲ 55 9 16,854
14:31:16 7,450 ▲ 55 9 16,835
14:31:16 7,450 ▲ 55 9 16,826
14:31:16 7,450 ▲ 55 10 16,817
14:31:16 7,450 ▲ 55 10 16,807
14:31:16 7,450 ▲ 55 9 16,797
14:31:16 7,450 ▲ 55 10 16,788
14:31:16 7,450 ▲ 55 9 16,778
14:31:16 7,450 ▲ 55 9 16,769
14:31:16 7,450 ▲ 55 9 16,760
14:31:15 7,450 ▲ 55 19 16,751
14:31:15 7,450 ▲ 55 18 16,732
14:30:04 7,450 ▲ 55 24 16,714
14:28:24 7,450 ▲ 55 19 16,690
14:28:24 7,450 ▲ 55 18 16,671
14:28:24 7,450 ▲ 55 19 16,653
14:28:23 7,450 ▲ 55 19 16,634
14:28:23 7,450 ▲ 55 19 16,615
14:28:23 7,450 ▲ 55 18 16,596
14:28:23 7,450 ▲ 55 19 16,578
14:27:35 7,450 ▲ 55 23 16,559
14:27:24 7,450 ▲ 55 9 16,536
14:27:24 7,450 ▲ 55 10 16,527
14:27:24 7,450 ▲ 55 9 16,517
14:27:24 7,450 ▲ 55 10 16,508
14:25:24 7,450 ▲ 55 9 16,498
14:25:24 7,450 ▲ 55 10 16,489
14:25:07 7,450 ▲ 55 24 16,479
14:22:39 7,450 ▲ 55 23 16,455
14:21:38 7,450 ▲ 55 9 16,432
14:20:45 7,450 ▲ 55 10 16,423
14:20:11 7,450 ▲ 55 24 16,413
14:20:07 7,450 ▲ 55 19 16,389
14:20:07 7,450 ▲ 55 19 16,370
14:17:57 7,450 ▲ 55 18 16,351
14:17:56 7,450 ▲ 55 19 16,333
14:17:43 7,450 ▲ 55 23 16,314
14:17:06 7,450 ▲ 55 1 16,291
14:15:44 7,450 ▲ 55 18 16,290
14:15:44 7,450 ▲ 55 19 16,272
14:15:44 7,450 ▲ 55 19 16,253
14:15:44 7,450 ▲ 55 19 16,234
14:15:43 7,450 ▲ 55 18 16,215
14:15:43 7,450 ▲ 55 19 16,197
14:15:43 7,450 ▲ 55 20 16,178
14:15:15 7,450 ▲ 55 24 16,158
14:15:15 7,450 ▲ 55 23 16,134
14:12:47 7,450 ▲ 55 24 16,111
14:10:19 7,450 ▲ 55 23 16,087
14:07:50 7,450 ▲ 55 24 16,064
14:07:36 7,450 ▲ 55 18 16,040
14:07:36 7,450 ▲ 55 19 16,022
14:05:22 7,450 ▲ 55 23 16,003
14:05:22 7,450 ▲ 55 15 15,980
14:04:37 7,450 ▲ 55 19 15,965
14:04:36 7,450 ▲ 55 19 15,946
14:04:19 7,450 ▲ 55 9 15,927
14:04:19 7,450 ▲ 55 10 15,918
14:02:51 7,445 ▲ 50 32 15,908
14:02:35 7,445 ▲ 50 5 15,876
14:01:46 7,445 ▲ 50 47 15,871
14:00:26 7,445 ▲ 50 23 15,824
13:59:44 7,445 ▲ 50 9 15,801
13:59:21 7,445 ▲ 50 75 15,792
13:58:58 7,445 ▲ 50 18 15,717
13:58:58 7,445 ▲ 50 19 15,699
13:58:58 7,445 ▲ 50 19 15,680
13:58:58 7,445 ▲ 50 18 15,661
13:58:58 7,445 ▲ 50 19 15,643
13:57:58 7,445 ▲ 50 24 15,624
13:55:44 7,445 ▲ 50 132 15,600
13:55:30 7,450 ▲ 55 23 15,468
13:53:02 7,440 ▲ 45 8 15,445
13:51:32 7,440 ▲ 45 18 15,437
13:51:32 7,440 ▲ 45 18 15,419
13:50:34 7,440 ▲ 45 24 15,401
13:49:43 7,435 ▲ 40 1 15,377
13:48:36 7,430 ▲ 35 37 15,376
13:48:05 7,435 ▲ 40 23 15,339
13:47:04 7,430 ▲ 35 29 15,316
13:46:50 7,430 ▲ 35 121 15,287
13:45:37 7,435 ▲ 40 24 15,166
13:43:51 7,435 ▲ 40 19 15,142
13:43:51 7,435 ▲ 40 19 15,123
13:43:09 7,435 ▲ 40 23 15,104
13:41:25 7,430 ▲ 35 63 15,081
13:40:41 7,435 ▲ 40 24 15,018
13:40:31 7,430 ▲ 35 1 14,994
13:40:31 7,430 ▲ 35 10 14,993
13:29:22 7,420 ▲ 25 944 14,983
13:27:00 7,420 ▲ 25 1,183 14,039
13:26:23 7,420 ▲ 25 1 12,856
13:26:23 7,420 ▲ 25 10 12,855
13:20:51 7,415 ▲ 20 1,092 12,845
12:45:02 7,425 ▲ 30 198 11,753
12:40:53 7,440 ▲ 45 1 11,555
12:25:20 7,440 ▲ 45 1 11,554
12:15:54 7,435 ▲ 40 1,000 11,553
12:15:32 7,435 ▲ 40 30 10,553
11:02:24 7,425 ▲ 30 1,083 10,523
10:48:00 7,430 ▲ 35 2 9,440
09:54:16 7,410 ▲ 15 505 9,438
09:49:31 7,425 ▲ 30 1 8,933
09:37:42 7,425 ▲ 30 2 8,932
09:35:05 7,420 ▲ 25 4 8,930
09:30:58 7,415 ▲ 20 98 8,926
09:27:10 7,415 ▲ 20 2 8,828
09:25:03 7,405 ▲ 10 75 8,826
09:24:09 7,400 ▲ 5 600 8,751
09:22:34 7,410 ▲ 15 34 8,151
09:03:39 7,390 ▼ 5 4,306 8,117
09:03:39 7,395  0 5 3,811
09:03:08 7,400 ▲ 5 15 3,806
09:02:51 7,405 ▲ 10 1,027 3,791
09:02:47 7,405 ▲ 10 422 2,764
09:02:47 7,405 ▲ 10 782 2,342
09:02:47 7,405 ▲ 10 595 1,560
09:02:47 7,405 ▲ 10 961 965
09:00:10 7,405 ▲ 10 1 4
09:00:10 7,405 ▲ 10 3 3

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.11 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,052.97 ▼ 0.82 -0.04%
코스닥 661.01 ▼ 9.38 -1.40%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.