TIGER 중국소비테마
(150460)
코스피

액면가 0원
  01.19 15:59

8,995 (8,930)   [시가/고가/저가] 8,925 / 9,030 / 8,900 
전일비/등락률 ▲ 65 (0.73%) 매도호가/호가잔량 9,000 / 202
거래량/전일동시간대비 536,423 /▼ 199,569 매수호가/호가잔량 8,995 / 1,674
상한가/하한가 11,605 / 6,255 총매도/총매수잔량 131,841 / 50,754

매도잔량 호가 매수잔량
1 9,045 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
7 9,040
64 9,035
1,204 9,030
6,653 9,025
20,129 9,020
24,999 9,015
21,701 9,010
29,913 9,005
202 9,000
 
8,995 1,674
8,975 518
8,970 13,338
8,965 3,334
8,960 5,010
8,955 15
8,950 2
8,945 5,000
8,940 53
8,935 103
 
총매도잔량 순매수잔량 총매수잔량
104,873 -75,826 29,047
시간외잔량 시간외잔량
0 0
 
TIGER 중국소비테마 150460
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,520.26 (+4.45)    FUTURE 330.10 (+0.20)   Basis: 0.58
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:49:23 8,995 ▲ 65 1 536,423
15:30:30 8,995 ▲ 65 1,075 536,422
15:19:24 8,995 ▲ 65 5 535,347
15:18:42 8,995 ▲ 65 1 535,342
15:18:31 8,995 ▲ 65 1 535,341
15:17:03 8,990 ▲ 60 1 535,340
15:16:55 8,990 ▲ 60 55 535,339
15:16:08 8,995 ▲ 65 50 535,284
15:16:06 8,995 ▲ 65 50 535,234
15:15:38 8,990 ▲ 60 50 535,184
15:15:28 8,995 ▲ 65 3,298 535,134
15:15:01 9,000 ▲ 70 40 531,836
15:13:58 9,000 ▲ 70 30 531,796
15:13:56 9,005 ▲ 75 50 531,766
15:13:48 9,005 ▲ 75 1 531,716
15:13:35 9,000 ▲ 70 10 531,715
15:13:24 8,980 ▲ 50 454 531,705
15:13:24 8,985 ▲ 55 16 531,251
15:13:24 8,995 ▲ 65 50 531,235
15:13:06 9,000 ▲ 70 50 531,185
15:12:58 9,000 ▲ 70 40 531,135
15:12:21 9,005 ▲ 75 40 531,095
15:12:13 9,000 ▲ 70 940 530,348
15:12:13 9,005 ▲ 75 707 531,055
15:12:10 8,990 ▲ 60 5 529,408
15:11:57 8,990 ▲ 60 2,219 529,403
15:11:57 8,995 ▲ 65 50 527,184
15:11:44 9,005 ▲ 75 40 527,134
15:11:14 8,995 ▲ 65 564 505,979
15:11:14 8,990 ▲ 60 21,115 527,094
15:11:14 9,000 ▲ 70 954 505,415
15:11:07 9,005 ▲ 75 40 504,461
15:10:36 9,005 ▲ 75 50 504,421
15:10:30 9,005 ▲ 75 40 504,371
15:10:02 9,000 ▲ 70 243 504,331
15:09:53 9,005 ▲ 75 40 504,088
15:09:46 9,005 ▲ 75 50 504,048
15:09:39 9,005 ▲ 75 17 503,998
15:09:16 9,010 ▲ 80 40 503,981
15:08:56 9,010 ▲ 80 50 503,941
15:08:39 9,010 ▲ 80 40 503,891
15:08:14 9,010 ▲ 80 1 503,851
15:08:06 9,010 ▲ 80 50 503,850
15:08:02 9,010 ▲ 80 40 503,800
15:07:25 9,010 ▲ 80 40 503,760
15:07:16 9,010 ▲ 80 50 503,720
15:07:11 9,005 ▲ 75 1 503,670
15:06:48 9,010 ▲ 80 20 503,669
15:06:48 9,010 ▲ 80 20 503,649
15:06:26 9,010 ▲ 80 50 503,629
15:06:11 9,010 ▲ 80 40 503,579
15:05:36 9,010 ▲ 80 50 503,539
15:05:34 9,010 ▲ 80 40 503,489
15:05:03 9,010 ▲ 80 50 503,449
15:04:57 9,015 ▲ 85 40 503,399
15:04:45 9,010 ▲ 80 50 503,359
15:04:20 9,020 ▲ 90 40 503,309
15:03:54 9,005 ▲ 75 352 503,269
15:03:54 9,010 ▲ 80 50 502,917
15:03:43 9,020 ▲ 90 40 502,867
15:03:23 9,020 ▲ 90 55 502,827
15:03:06 9,020 ▲ 90 40 502,772
15:02:57 9,005 ▲ 75 412 502,732
15:02:37 9,005 ▲ 75 432 502,320
15:02:29 9,010 ▲ 80 40 501,888
15:02:16 9,010 ▲ 80 50 501,848
15:02:05 9,010 ▲ 80 55 501,798
15:01:52 9,020 ▲ 90 40 501,743
15:01:15 9,020 ▲ 90 40 501,703
15:00:44 9,005 ▲ 75 953 501,663
15:00:40 9,010 ▲ 80 918 500,710
15:00:40 9,015 ▲ 85 55 499,792
15:00:40 9,020 ▲ 90 50 499,737
15:00:38 9,025 ▲ 95 40 499,687
15:00:05 9,020 ▲ 90 40 499,647
14:59:46 9,020 ▲ 90 50 499,607
14:59:28 9,020 ▲ 90 1 499,557
14:59:24 9,020 ▲ 90 40 499,556
14:58:56 9,020 ▲ 90 50 499,516
14:58:47 9,020 ▲ 90 40 499,466
14:58:10 9,020 ▲ 90 40 499,426
14:58:06 9,020 ▲ 90 50 499,386
14:57:33 9,020 ▲ 90 40 499,336
14:57:16 9,020 ▲ 90 50 499,296
14:56:56 9,020 ▲ 90 40 499,246
14:56:19 9,020 ▲ 90 40 499,206
14:55:44 9,010 ▲ 80 443 499,166
14:55:44 9,015 ▲ 85 50 498,723
14:55:42 9,020 ▲ 90 40 498,673
14:55:36 9,020 ▲ 90 50 498,633
14:55:05 9,020 ▲ 90 40 498,583
14:54:28 9,020 ▲ 90 40 498,543
14:54:14 9,015 ▲ 85 50 498,503
14:53:51 9,020 ▲ 90 40 498,453
14:53:38 9,020 ▲ 90 1 498,413
14:53:26 9,015 ▲ 85 50 498,412
14:53:14 9,020 ▲ 90 40 498,362
14:53:06 9,020 ▲ 90 50 498,322
14:52:37 9,020 ▲ 90 40 498,272
14:52:00 9,020 ▲ 90 40 498,232
14:51:55 9,010 ▲ 80 1,210 498,192
14:51:55 9,015 ▲ 85 50 496,982
14:51:46 9,020 ▲ 90 10 496,932
14:51:23 9,020 ▲ 90 40 496,922
14:51:17 9,015 ▲ 85 50 496,882
14:50:47 9,020 ▲ 90 2,193 496,832
14:50:46 9,020 ▲ 90 40 494,639
14:50:09 9,020 ▲ 90 40 494,599
14:49:46 9,015 ▲ 85 50 494,559
14:49:32 9,015 ▲ 85 40 494,509
14:48:56 9,015 ▲ 85 50 494,469
14:48:55 9,015 ▲ 85 40 494,419
14:48:39 9,015 ▲ 85 4 494,379
14:48:30 9,015 ▲ 85 6,579 494,375
14:48:18 9,015 ▲ 85 40 487,796
14:48:06 9,015 ▲ 85 50 487,756
14:47:48 9,010 ▲ 80 554 487,706
14:47:41 9,015 ▲ 85 40 487,152
14:47:16 9,015 ▲ 85 50 487,112
14:47:04 9,015 ▲ 85 40 487,062
14:46:27 9,015 ▲ 85 40 487,022
14:46:26 9,015 ▲ 85 50 486,982
14:46:14 9,010 ▲ 80 399 486,932
14:45:50 9,015 ▲ 85 40 486,533
14:45:39 9,010 ▲ 80 4,500 486,493
14:45:37 9,010 ▲ 80 4,788 481,993
14:45:36 9,015 ▲ 85 50 477,205
14:45:13 9,015 ▲ 85 40 477,155
14:44:52 9,015 ▲ 85 1 477,115
14:44:36 9,015 ▲ 85 40 477,114
14:44:13 9,010 ▲ 80 2,393 477,074
14:44:13 9,015 ▲ 85 20 474,681
14:44:03 9,020 ▲ 90 30 474,661
14:43:59 9,020 ▲ 90 40 474,631
14:41:51 9,020 ▲ 90 115 474,591
14:41:38 9,015 ▲ 85 4,564 474,476
14:40:21 9,015 ▲ 85 10 469,912
14:40:15 9,015 ▲ 85 537 469,902
14:39:01 9,015 ▲ 85 1 469,365
14:36:02 9,015 ▲ 85 16 469,364
14:35:50 9,010 ▲ 80 922 469,348
14:35:50 9,015 ▲ 85 65 468,426
14:34:14 9,020 ▲ 90 2,193 468,361
14:32:32 9,020 ▲ 90 1,096 466,168
14:30:16 9,020 ▲ 90 1 465,072
14:28:26 9,015 ▲ 85 23 465,071
14:26:55 9,015 ▲ 85 116 465,048
14:26:29 9,025 ▲ 95 844 464,932
14:25:57 9,030 ▲ 100 2,646 464,088
14:25:57 9,025 ▲ 95 640 461,442
14:25:54 9,025 ▲ 95 18 460,802
14:24:25 9,025 ▲ 95 1 460,784
14:23:06 9,015 ▲ 85 27 460,783
14:21:42 9,015 ▲ 85 11,828 460,756
14:21:42 9,025 ▲ 95 10 448,928
14:20:52 9,025 ▲ 95 5,479 448,918
14:20:46 9,025 ▲ 95 10,405 443,439
14:20:46 9,020 ▲ 90 554 433,034
14:18:44 9,010 ▲ 80 2,845 432,480
14:18:34 9,025 ▲ 95 1 429,635
14:18:09 9,010 ▲ 80 184 429,634
14:18:09 9,015 ▲ 85 330 429,450
14:18:09 9,020 ▲ 90 100 429,120
14:17:17 9,025 ▲ 95 10 429,020
14:16:13 9,020 ▲ 90 6,019 429,010
14:15:13 9,020 ▲ 90 2,193 422,991
14:10:22 9,025 ▲ 95 3,101 420,798
14:10:22 9,020 ▲ 90 186 417,697
14:09:49 9,020 ▲ 90 1 417,511
14:06:35 9,005 ▲ 75 173 417,510
14:06:28 9,010 ▲ 80 480 417,337
14:04:47 9,020 ▲ 90 50 416,857
14:03:58 9,020 ▲ 90 1 416,807
14:03:34 9,020 ▲ 90 303 416,806
14:02:16 9,020 ▲ 90 30 416,503
14:00:27 9,010 ▲ 80 1,147 416,473
14:00:15 9,010 ▲ 80 100 415,326
13:59:20 9,010 ▲ 80 2,309 415,226
13:59:01 9,020 ▲ 90 10 412,917
13:55:12 9,020 ▲ 90 1 412,907
13:52:01 9,020 ▲ 90 882 412,906
13:52:01 9,015 ▲ 85 413 412,024
13:50:26 9,015 ▲ 85 130 411,611
13:49:45 9,015 ▲ 85 10 411,481
13:49:32 9,010 ▲ 80 172 411,471
13:49:22 9,015 ▲ 85 1 411,299
13:49:11 9,010 ▲ 80 5,768 411,298
13:46:20 9,020 ▲ 90 1 405,530
13:44:48 9,020 ▲ 90 269 405,529
13:44:46 9,025 ▲ 95 1 405,260
13:44:42 9,020 ▲ 90 2,466 405,259
13:44:42 9,010 ▲ 80 554 402,793
13:43:17 9,005 ▲ 75 1,147 402,239
13:40:36 9,010 ▲ 80 1 401,092
13:39:28 9,000 ▲ 70 308 401,091
13:38:18 9,000 ▲ 70 113 400,783
13:37:55 9,015 ▲ 85 50 400,670
13:37:41 9,015 ▲ 85 50 400,620
13:36:36 9,000 ▲ 70 6,154 400,570
13:36:36 9,005 ▲ 75 6 394,416
13:36:22 9,015 ▲ 85 10 394,410
13:36:08 9,015 ▲ 85 42 394,400
13:35:29 9,015 ▲ 85 513 394,358
13:35:21 9,015 ▲ 85 50 393,845
13:34:45 9,015 ▲ 85 1 393,795
13:34:08 9,005 ▲ 75 2,442 393,794
13:32:03 9,005 ▲ 75 176 391,352
13:32:03 9,010 ▲ 80 525 391,176
13:31:58 9,020 ▲ 90 2,193 390,651
13:30:47 9,015 ▲ 85 1,072 388,458
13:29:56 9,020 ▲ 90 100 387,386
13:29:33 9,020 ▲ 90 10,000 387,286
13:29:23 9,020 ▲ 90 1 377,286
13:29:18 9,020 ▲ 90 1 377,285
13:29:16 9,020 ▲ 90 3,501 377,284
13:28:26 9,020 ▲ 90 6,799 373,783
13:25:59 9,020 ▲ 90 1 366,984
13:25:39 9,015 ▲ 85 2,290 366,983
13:20:09 9,020 ▲ 90 1 364,693
13:19:56 9,020 ▲ 90 3,289 364,692
13:18:49 9,020 ▲ 90 10,089 361,403
13:18:32 9,020 ▲ 90 10,000 351,314
13:18:31 9,020 ▲ 90 10,000 341,314
13:18:30 9,020 ▲ 90 10,000 331,314
13:18:28 9,020 ▲ 90 9,984 321,314
13:18:28 9,015 ▲ 85 16 311,330
13:14:18 9,020 ▲ 90 1 311,314
13:10:54 9,020 ▲ 90 33 311,313
13:10:07 9,020 ▲ 90 50 311,280
13:09:42 9,020 ▲ 90 2,193 311,230
13:08:27 9,025 ▲ 95 5,851 309,037
13:08:27 9,020 ▲ 90 99 303,186
13:05:32 9,020 ▲ 90 1 303,087
13:00:12 9,005 ▲ 75 591 303,086
12:59:42 9,020 ▲ 90 1 302,495
12:58:21 9,005 ▲ 75 229 302,494
12:55:00 9,020 ▲ 90 1,096 302,265
12:52:21 9,010 ▲ 80 10 299,985
12:52:21 9,005 ▲ 75 1,184 301,169
12:52:21 9,015 ▲ 85 10 299,975
12:50:56 9,020 ▲ 90 1 299,965
12:48:13 9,005 ▲ 75 469 299,964
12:47:37 9,005 ▲ 75 1,167 299,495
12:45:23 9,005 ▲ 75 2,051 298,328
12:45:06 9,015 ▲ 85 1 296,277
12:41:26 9,020 ▲ 90 1 296,276
12:41:26 9,005 ▲ 75 1,188 296,275
12:41:23 9,020 ▲ 90 1,095 295,087
12:41:18 9,020 ▲ 90 965 293,992
12:41:18 9,020 ▲ 90 10,000 293,027
12:40:36 9,020 ▲ 90 576 283,027
12:36:34 9,025 ▲ 95 10 282,451
12:36:20 9,025 ▲ 95 1 282,441
12:36:09 9,025 ▲ 95 22 282,440
12:35:41 9,020 ▲ 90 60 282,418
12:35:40 9,020 ▲ 90 1,036 282,358
12:35:16 9,005 ▲ 75 11,132 281,322
12:33:42 9,005 ▲ 75 670 270,190
12:33:29 9,010 ▲ 80 482 269,520
12:33:29 9,015 ▲ 85 10 269,038
12:30:29 9,020 ▲ 90 1 269,028
12:29:45 9,020 ▲ 90 5,482 269,027
12:29:43 9,020 ▲ 90 1 263,545
12:29:10 9,010 ▲ 80 565 263,544
12:29:09 9,020 ▲ 90 1 262,979
12:28:01 9,010 ▲ 80 1,153 262,978
12:28:01 9,020 ▲ 90 1 261,825
12:26:29 9,010 ▲ 80 1,729 261,824
12:26:16 9,010 ▲ 80 1 260,095
12:25:40 9,020 ▲ 90 1 260,094
12:25:34 9,010 ▲ 80 3,151 260,093
12:25:18 9,010 ▲ 80 55 256,942
12:24:51 9,010 ▲ 80 10 256,887
12:24:39 9,010 ▲ 80 1 256,877
12:24:18 9,010 ▲ 80 155 256,876
12:23:15 9,010 ▲ 80 10 256,721
12:23:02 9,020 ▲ 90 75 256,711
12:23:02 9,020 ▲ 90 10 256,636
12:22:59 9,005 ▲ 75 5,773 256,626
12:22:58 9,015 ▲ 85 1 250,853
12:22:55 9,005 ▲ 75 2,255 250,852
12:22:36 9,015 ▲ 85 10 248,597
12:21:12 9,005 ▲ 75 3,488 248,587
12:20:32 9,015 ▲ 85 9 245,099
12:20:31 9,005 ▲ 75 3,494 245,090
12:20:02 9,015 ▲ 85 3 241,596
12:19:32 8,995 ▲ 65 30 241,593
12:19:04 9,010 ▲ 80 6,324 241,563
12:18:52 9,010 ▲ 80 1 235,239
12:18:51 9,015 ▲ 85 535 235,238
12:18:51 9,010 ▲ 80 562 234,703
12:18:45 9,015 ▲ 85 1,041 234,141
12:18:45 9,010 ▲ 80 51 233,100
12:18:45 9,000 ▲ 70 5 233,049
12:18:40 9,000 ▲ 70 880 233,044
12:18:39 9,010 ▲ 80 717 232,164
12:18:39 9,005 ▲ 75 380 231,447
12:18:33 9,010 ▲ 80 192 231,067
12:18:33 9,005 ▲ 75 905 230,875
12:18:28 9,010 ▲ 80 239 229,970
12:18:28 9,005 ▲ 75 869 229,731
12:18:27 9,005 ▲ 75 1,098 228,862
12:18:21 9,010 ▲ 80 893 227,764
12:18:21 9,005 ▲ 75 205 226,871
12:18:14 9,005 ▲ 75 1,098 226,666
12:18:08 9,005 ▲ 75 1,098 225,568
12:18:02 9,010 ▲ 80 1,031 224,470
12:18:02 9,005 ▲ 75 67 223,439
12:17:56 9,005 ▲ 75 1,098 223,372
12:15:53 9,010 ▲ 80 1 222,274
12:15:38 9,005 ▲ 75 1,190 222,273
12:15:18 9,000 ▲ 70 1,095 221,083
12:15:17 9,005 ▲ 75 50 219,988
12:14:09 9,000 ▲ 70 650 219,938
12:12:35 9,000 ▲ 70 24 219,288
12:12:23 9,000 ▲ 70 11 219,264
12:10:04 8,995 ▲ 65 1,473 219,253
12:10:02 9,005 ▲ 75 1 217,780
12:01:45 8,990 ▲ 60 1,109 217,779
12:01:45 8,995 ▲ 65 10 216,670
12:01:18 8,995 ▲ 65 7,001 216,660
12:01:16 9,005 ▲ 75 1 209,659
12:01:10 9,000 ▲ 70 2,773 209,658
12:00:12 9,000 ▲ 70 20 206,885
11:59:55 8,995 ▲ 65 974 206,865
11:58:31 8,995 ▲ 65 5 205,891
11:55:26 9,000 ▲ 70 20 205,886
11:55:26 9,000 ▲ 70 1 205,866
11:55:18 9,005 ▲ 75 6,123 205,865
11:55:18 9,000 ▲ 70 467 199,742
11:54:59 9,000 ▲ 70 30 199,275
11:53:44 9,000 ▲ 70 50 199,245
11:52:48 9,000 ▲ 70 1,979 199,195
11:52:17 9,000 ▲ 70 219 197,216
11:51:32 9,000 ▲ 70 100 196,997
11:51:08 8,990 ▲ 60 137 196,897
11:47:11 8,990 ▲ 60 643 196,760
11:46:40 9,000 ▲ 70 1 196,117
11:45:24 8,990 ▲ 60 965 196,116
11:41:53 8,990 ▲ 60 1,191 195,151
11:41:33 8,990 ▲ 60 11 193,960
11:40:49 8,990 ▲ 60 1 193,949
11:40:49 8,975 ▲ 45 1,147 193,948
11:40:34 8,980 ▲ 50 862 192,801
11:40:34 8,985 ▲ 55 100 191,939
11:40:20 8,990 ▲ 60 100 191,839
11:40:08 9,000 ▲ 70 35 191,739
11:40:07 9,000 ▲ 70 33 191,704
11:40:07 9,000 ▲ 70 1,035 191,671
11:40:07 8,995 ▲ 65 64 190,636
11:38:18 8,990 ▲ 60 270 190,572
11:37:18 8,990 ▲ 60 100 190,302
11:37:08 8,985 ▲ 55 4,000 190,202
11:36:37 8,980 ▲ 50 12,350 186,202
11:34:15 8,980 ▲ 50 10 173,852
11:32:44 8,970 ▲ 40 2,301 173,842
11:32:04 8,980 ▲ 50 1 171,541
11:29:17 8,980 ▲ 50 1,101 171,540
11:27:45 8,965 ▲ 35 389 170,439
11:27:45 8,970 ▲ 40 10 170,050
11:26:13 8,980 ▲ 50 1 170,040
11:25:08 8,965 ▲ 35 2,104 170,039
11:25:08 8,970 ▲ 40 200 167,935
11:23:02 8,985 ▲ 55 22 167,735
11:21:24 8,990 ▲ 60 3 167,713
11:21:18 8,990 ▲ 60 738 167,710
11:21:13 8,990 ▲ 60 19 166,972
11:21:13 8,985 ▲ 55 3,555 166,953
11:21:13 8,980 ▲ 50 1,133 163,398
11:18:52 8,965 ▲ 35 491 162,265
11:18:47 8,965 ▲ 35 534 161,774
11:18:47 8,965 ▲ 35 39 161,240
11:15:17 8,965 ▲ 35 30 161,201
11:10:16 8,965 ▲ 35 3,000 161,171
11:10:11 8,965 ▲ 35 879 158,171
11:07:54 8,980 ▲ 50 2 157,292
11:05:50 8,965 ▲ 35 2,290 157,290
11:04:39 8,965 ▲ 35 9,584 155,000
11:04:39 8,970 ▲ 40 1,957 145,416
11:01:10 8,985 ▲ 55 100 143,459
11:01:06 8,990 ▲ 60 1 143,359
11:00:55 8,985 ▲ 55 80 143,358
11:00:39 8,985 ▲ 55 20 143,278
10:59:33 8,985 ▲ 55 2,201 143,258
10:56:30 8,975 ▲ 45 23 141,057
10:56:00 8,975 ▲ 45 77 141,034
10:55:36 8,975 ▲ 45 23 140,957
10:55:12 8,985 ▲ 55 55 140,934
10:53:00 8,975 ▲ 45 500 140,879
10:47:38 8,970 ▲ 40 9,656 140,379
10:47:38 8,975 ▲ 45 2,014 130,723
10:42:43 8,975 ▲ 45 580 128,709
10:41:36 8,975 ▲ 45 344 128,129
10:41:20 8,990 ▲ 60 1 127,785
10:40:59 8,990 ▲ 60 100 127,784
10:39:50 8,995 ▲ 65 1,099 127,684
10:37:58 8,975 ▲ 45 95 126,585
10:36:29 8,975 ▲ 45 118 126,490
10:35:26 8,975 ▲ 45 10 126,372
10:35:24 8,975 ▲ 45 1,148 126,362
10:34:36 8,975 ▲ 45 1,060 125,214
10:33:17 8,975 ▲ 45 8,345 124,154
10:29:08 8,990 ▲ 60 1,063 115,809
10:29:08 8,990 ▲ 60 23,937 114,746
10:27:58 8,990 ▲ 60 1 90,809
10:27:54 8,990 ▲ 60 1,209 90,808
10:27:09 8,975 ▲ 45 400 89,599
10:27:03 8,985 ▲ 55 2,972 89,199
10:24:24 8,970 ▲ 40 132 86,227
10:21:34 8,965 ▲ 35 414 86,095
10:21:25 8,970 ▲ 40 252 85,681
10:21:22 8,970 ▲ 40 252 85,429
10:21:21 8,970 ▲ 40 252 85,177
10:21:19 8,970 ▲ 40 2,407 84,925
10:21:12 8,970 ▲ 40 252 82,518
10:19:43 8,985 ▲ 55 70 82,266
10:19:33 8,985 ▲ 55 920 82,196
10:15:59 8,970 ▲ 40 894 81,276
10:14:44 8,990 ▲ 60 10,650 80,382
10:13:13 8,970 ▲ 40 22 69,732
10:11:33 8,990 ▲ 60 11 69,710
10:10:27 8,970 ▲ 40 3 69,699
10:09:01 8,970 ▲ 40 1,982 69,696
10:08:35 8,965 ▲ 35 1 67,714
10:07:08 8,965 ▲ 35 621 67,713
10:06:57 8,960 ▲ 30 1,980 67,092
10:06:51 8,985 ▲ 55 1 65,112
10:06:46 8,985 ▲ 55 886 65,111
10:06:46 8,980 ▲ 50 1,315 64,225
10:06:38 8,980 ▲ 50 500 62,910
10:05:55 8,960 ▲ 30 2,704 62,410
10:05:51 8,960 ▲ 30 1,315 59,706
10:05:49 8,960 ▲ 30 500 58,391
10:03:50 8,980 ▲ 50 5,352 57,891
10:03:50 8,975 ▲ 45 155 52,539
10:03:21 8,975 ▲ 45 50 52,384
10:02:14 8,975 ▲ 45 4,832 52,334
10:02:14 8,970 ▲ 40 678 47,502
10:01:54 8,950 ▲ 20 9,982 46,824
10:01:54 8,955 ▲ 25 1,313 36,842
10:01:54 8,960 ▲ 30 2 35,529
10:00:25 8,960 ▲ 30 2 35,527
09:58:03 8,955 ▲ 25 608 35,525
09:57:57 8,960 ▲ 30 200 34,917
09:56:01 8,970 ▲ 40 10 34,717
09:56:00 8,955 ▲ 25 281 34,707
09:56:00 8,960 ▲ 30 45 34,426
09:54:04 8,955 ▲ 25 115 34,381
09:50:10 8,950 ▲ 20 50 34,266
09:47:27 8,940 ▲ 10 608 34,216
09:46:49 8,945 ▲ 15 190 33,608
09:46:46 8,940 ▲ 10 1 33,418
09:46:38 8,945 ▲ 15 10 33,417
09:45:22 8,945 ▲ 15 5 33,407
09:45:10 8,945 ▲ 15 4 33,402
09:45:00 8,945 ▲ 15 6 33,398
09:44:17 8,940 ▲ 10 353 33,392
09:42:30 8,955 ▲ 25 60 33,039
09:40:34 8,960 ▲ 30 5 32,979
09:39:07 8,955 ▲ 25 2 32,974
09:39:04 8,950 ▲ 20 5 31,414
09:39:04 8,955 ▲ 25 1,558 32,972
09:39:04 8,945 ▲ 15 505 31,409
09:39:04 8,940 ▲ 10 740 30,904
09:37:32 8,935 ▲ 5 1 30,164
09:36:28 8,940 ▲ 10 20 30,163
09:32:33 8,940 ▲ 10 1 30,143
09:24:52 8,925 ▼ 5 120 30,142
09:18:29 8,920 ▼ 10 230 30,022
09:16:16 8,915 ▼ 15 230 29,792
09:14:34 8,935 ▲ 5 1,217 29,562
09:02:46 8,905 ▼ 25 462 28,345
09:02:46 8,905 ▼ 25 599 27,883
09:02:46 8,905 ▼ 25 226 27,284
09:02:46 8,905 ▼ 25 440 27,058
09:02:39 8,930  0 1 26,618
09:02:31 8,905 ▼ 25 308 26,617
09:02:31 8,905 ▼ 25 1,200 26,309
09:02:31 8,905 ▼ 25 3,054 25,109
09:02:31 8,905 ▼ 25 758 22,055
09:02:31 8,905 ▼ 25 780 21,297
09:02:31 8,905 ▼ 25 380 20,517
09:02:31 8,905 ▼ 25 1,526 20,137
09:02:31 8,905 ▼ 25 8 18,611
09:02:31 8,905 ▼ 25 1,152 18,603
09:02:31 8,905 ▼ 25 855 17,451
09:02:31 8,905 ▼ 25 90 16,596
09:02:18 8,925 ▼ 5 554 16,506
09:02:18 8,925 ▼ 5 2,216 15,952
09:02:18 8,925 ▼ 5 2,243 13,736
09:02:18 8,925 ▼ 5 8,839 11,493
09:02:14 8,900 ▼ 30 365 2,654
09:02:09 8,900 ▼ 30 999 2,289
09:02:03 8,920 ▼ 10 1,108 1,290
09:00:20 8,925 ▼ 5 182 182

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,520.26 ▲ 4.45 0.18%
코스닥 879.99 ▼ 18.2 -2.03%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.