TIGER 중국소비테마
(150460)
코스피

액면가 0원
  06.20 15:59

8,710 (8,555)   [시가/고가/저가] 8,560 / 8,740 / 8,545 
전일비/등락률 ▲ 155 (1.81%) 매도호가/호가잔량 8,730 / 10
거래량/전일동시간대비 238,596 /▲ 152,090 매수호가/호가잔량 8,710 / 7,853
상한가/하한가 11,120 / 5,990 총매도/총매수잔량 74,730 / 80,532

매도잔량 호가 매수잔량
325 8,825 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
2 8,800
5 8,790
5,081 8,780
20 8,755
10,029 8,750
10,019 8,745
20,064 8,740
3,322 8,735
10 8,730
 
8,710 7,853
8,705 6,974
8,700 19,999
8,695 9,522
8,690 9,999
8,685 28
8,680 100
8,670 1
8,665 1,255
8,660 5,054
 
총매도잔량 순매수잔량 총매수잔량
48,877 11,908 60,785
시간외잔량 시간외잔량
0 0
 
TIGER 중국소비테마 150460
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,363.91 (+23.80)    FUTURE 304.20 (+2.85)   Basis: 0.18
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 8,710 ▲ 155 801 238,596
15:10:00 8,725 ▲ 170 100 237,795
15:10:00 8,710 ▲ 155 200 237,695
15:08:34 8,730 ▲ 175 73 237,495
15:07:16 8,715 ▲ 160 427 237,422
15:07:13 8,715 ▲ 160 73 236,995
15:07:03 8,730 ▲ 175 500 236,922
15:07:00 8,715 ▲ 160 500 236,422
15:06:58 8,720 ▲ 165 303 235,922
15:06:52 8,720 ▲ 165 113 235,619
15:06:50 8,720 ▲ 165 84 235,506
15:06:47 8,720 ▲ 165 416 235,422
15:06:37 8,720 ▲ 165 84 235,006
15:06:34 8,720 ▲ 165 416 234,922
15:06:24 8,720 ▲ 165 197 234,506
15:06:21 8,720 ▲ 165 303 234,309
15:06:11 8,720 ▲ 165 197 234,006
15:06:08 8,720 ▲ 165 303 233,809
15:05:58 8,730 ▲ 175 500 233,506
15:05:55 8,720 ▲ 165 500 233,006
15:05:45 8,730 ▲ 175 500 232,506
15:05:42 8,720 ▲ 165 500 232,006
15:05:32 8,720 ▲ 165 340 231,506
15:05:29 8,720 ▲ 165 160 231,166
15:05:19 8,720 ▲ 165 340 231,006
15:05:16 8,720 ▲ 165 160 230,666
15:05:06 8,720 ▲ 165 340 230,506
15:05:03 8,720 ▲ 165 160 230,166
15:04:53 8,720 ▲ 165 340 230,006
15:04:50 8,720 ▲ 165 160 229,666
15:04:40 8,730 ▲ 175 500 229,506
15:04:37 8,720 ▲ 165 500 229,006
15:04:27 8,730 ▲ 175 500 228,506
15:04:24 8,720 ▲ 165 500 228,006
15:04:14 8,720 ▲ 165 483 227,506
15:04:11 8,720 ▲ 165 17 227,023
15:04:01 8,730 ▲ 175 500 227,006
15:03:59 8,720 ▲ 165 355 226,506
15:03:58 8,720 ▲ 165 145 226,151
15:03:48 8,730 ▲ 175 500 226,006
15:03:45 8,720 ▲ 165 500 225,506
15:03:35 8,720 ▲ 165 427 225,006
15:03:32 8,720 ▲ 165 73 224,579
15:03:22 8,735 ▲ 180 500 224,506
15:03:19 8,720 ▲ 165 500 224,006
15:03:09 8,725 ▲ 170 500 223,506
15:03:06 8,715 ▲ 160 500 223,006
15:02:57 8,730 ▲ 175 66 222,506
15:02:57 8,730 ▲ 175 34 222,440
15:02:56 8,730 ▲ 175 400 222,406
15:02:53 8,715 ▲ 160 500 222,006
15:02:43 8,730 ▲ 175 500 221,506
15:02:41 8,720 ▲ 165 255 221,006
15:02:40 8,720 ▲ 165 245 220,751
15:02:30 8,730 ▲ 175 500 220,506
15:02:27 8,720 ▲ 165 500 220,006
15:02:17 8,720 ▲ 165 427 219,506
15:02:14 8,720 ▲ 165 73 219,079
15:02:04 8,735 ▲ 180 500 219,006
15:02:01 8,720 ▲ 165 500 218,506
15:01:51 8,735 ▲ 180 500 218,006
15:01:48 8,725 ▲ 170 500 217,506
15:01:40 8,730 ▲ 175 61 217,006
15:01:38 8,730 ▲ 175 439 216,945
15:01:35 8,730 ▲ 175 61 216,506
15:01:25 8,730 ▲ 175 439 216,445
15:01:22 8,730 ▲ 175 61 216,006
15:01:12 8,730 ▲ 175 439 215,945
15:01:09 8,730 ▲ 175 61 215,506
15:00:59 8,730 ▲ 175 439 215,445
15:00:56 8,730 ▲ 175 61 215,006
15:00:47 8,735 ▲ 180 433 214,945
15:00:46 8,735 ▲ 180 67 214,512
15:00:43 8,730 ▲ 175 500 214,445
15:00:35 8,735 ▲ 180 433 213,945
15:00:33 8,735 ▲ 180 67 213,512
15:00:30 8,730 ▲ 175 500 213,445
15:00:23 8,735 ▲ 180 357 212,945
15:00:20 8,735 ▲ 180 143 212,588
15:00:17 8,730 ▲ 175 500 212,445
15:00:07 8,730 ▲ 175 424 211,945
15:00:04 8,730 ▲ 175 76 211,521
14:59:54 8,730 ▲ 175 424 211,445
14:59:51 8,730 ▲ 175 76 211,021
14:59:41 8,730 ▲ 175 424 210,945
14:59:38 8,730 ▲ 175 76 210,521
14:59:28 8,730 ▲ 175 424 210,445
14:59:25 8,730 ▲ 175 76 210,021
14:59:15 8,730 ▲ 175 424 209,945
14:59:12 8,730 ▲ 175 76 209,521
14:59:02 8,730 ▲ 175 424 209,445
14:58:59 8,730 ▲ 175 76 209,021
14:58:51 8,735 ▲ 180 429 208,945
14:58:49 8,735 ▲ 180 71 208,516
14:58:46 8,730 ▲ 175 500 208,445
14:58:36 8,730 ▲ 175 496 207,945
14:58:33 8,730 ▲ 175 4 207,449
14:58:23 8,735 ▲ 180 500 207,445
14:58:22 8,730 ▲ 175 69 206,945
14:58:22 8,730 ▲ 175 360 206,876
14:58:20 8,730 ▲ 175 71 206,516
14:58:10 8,730 ▲ 175 429 206,445
14:58:07 8,730 ▲ 175 71 206,016
14:57:57 8,740 ▲ 185 500 205,945
14:57:54 8,730 ▲ 175 500 205,445
14:57:48 8,740 ▲ 185 284 204,945
14:57:48 8,740 ▲ 185 500 204,661
14:57:44 8,735 ▲ 180 216 204,161
14:57:41 8,735 ▲ 180 284 203,945
14:57:31 8,735 ▲ 180 216 203,661
14:57:28 8,735 ▲ 180 284 203,445
14:57:18 8,735 ▲ 180 216 203,161
14:57:15 8,735 ▲ 180 284 202,945
14:57:05 8,735 ▲ 180 216 202,661
14:57:02 8,730 ▲ 175 500 202,445
14:56:52 8,730 ▲ 175 357 201,945
14:56:49 8,730 ▲ 175 143 201,588
14:56:45 8,735 ▲ 180 427 201,445
14:56:39 8,735 ▲ 180 73 201,018
14:56:36 8,730 ▲ 175 500 200,945
14:56:26 8,735 ▲ 180 427 200,445
14:56:26 8,735 ▲ 180 73 200,018
14:56:23 8,730 ▲ 175 500 199,945
14:56:19 8,740 ▲ 185 1 199,445
14:56:13 8,735 ▲ 180 499 199,444
14:56:11 8,730 ▲ 175 427 198,945
14:56:10 8,730 ▲ 175 73 198,518
14:56:00 8,740 ▲ 185 500 198,445
14:55:57 8,730 ▲ 175 500 197,945
14:55:48 8,735 ▲ 180 428 197,445
14:55:47 8,735 ▲ 180 72 197,017
14:55:44 8,725 ▲ 170 500 196,945
14:55:37 8,735 ▲ 180 145 196,445
14:55:34 8,735 ▲ 180 355 196,300
14:55:31 8,725 ▲ 170 500 195,945
14:55:21 8,740 ▲ 185 500 195,445
14:55:18 8,725 ▲ 170 500 194,945
14:55:08 8,740 ▲ 185 500 194,445
14:55:05 8,725 ▲ 170 500 193,945
14:55:02 8,735 ▲ 180 72 193,445
14:54:55 8,735 ▲ 180 500 193,373
14:54:52 8,730 ▲ 175 500 192,873
14:54:42 8,730 ▲ 175 428 192,373
14:54:39 8,730 ▲ 175 72 191,945
14:54:29 8,730 ▲ 175 428 191,873
14:54:27 8,730 ▲ 175 72 191,445
14:54:16 8,730 ▲ 175 428 191,373
14:54:13 8,730 ▲ 175 72 190,945
14:54:03 8,735 ▲ 180 500 190,873
14:54:00 8,730 ▲ 175 500 190,373
14:53:54 8,735 ▲ 180 32 189,873
14:53:54 8,735 ▲ 180 396 189,841
14:53:50 8,735 ▲ 180 72 189,445
14:53:47 8,735 ▲ 180 428 189,373
14:53:37 8,735 ▲ 180 72 188,945
14:53:34 8,735 ▲ 180 428 188,873
14:53:24 8,735 ▲ 180 72 188,445
14:53:21 8,735 ▲ 180 428 188,373
14:53:11 8,735 ▲ 180 73 187,945
14:53:08 8,725 ▲ 170 500 187,872
14:52:58 8,740 ▲ 185 500 187,372
14:52:55 8,725 ▲ 170 500 186,872
14:52:45 8,735 ▲ 180 500 186,372
14:52:42 8,725 ▲ 170 500 185,872
14:52:32 8,740 ▲ 185 500 185,372
14:52:29 8,725 ▲ 170 500 184,872
14:52:19 8,740 ▲ 185 500 184,372
14:52:16 8,720 ▲ 165 500 183,872
14:52:06 8,740 ▲ 185 500 183,372
14:52:03 8,720 ▲ 165 500 182,872
14:51:53 8,735 ▲ 180 500 182,372
14:51:50 8,720 ▲ 165 500 181,872
14:51:40 8,735 ▲ 180 500 181,372
14:51:37 8,720 ▲ 165 500 180,872
14:51:27 8,735 ▲ 180 500 180,372
14:51:24 8,720 ▲ 165 500 179,872
14:51:14 8,735 ▲ 180 500 179,372
14:51:11 8,720 ▲ 165 500 178,872
14:51:01 8,735 ▲ 180 500 178,372
14:50:58 8,720 ▲ 165 500 177,872
14:50:48 8,735 ▲ 180 500 177,372
14:50:45 8,720 ▲ 165 500 176,872
14:50:35 8,735 ▲ 180 500 176,372
14:50:32 8,720 ▲ 165 500 175,872
14:50:22 8,735 ▲ 180 500 175,372
14:50:19 8,720 ▲ 165 500 174,872
14:50:09 8,735 ▲ 180 500 174,372
14:50:06 8,720 ▲ 165 500 173,872
14:49:56 8,735 ▲ 180 500 173,372
14:49:53 8,720 ▲ 165 500 172,872
14:49:43 8,735 ▲ 180 500 172,372
14:49:40 8,720 ▲ 165 500 171,872
14:49:30 8,735 ▲ 180 500 171,372
14:49:27 8,720 ▲ 165 500 170,872
14:49:17 8,730 ▲ 175 500 170,372
14:49:14 8,720 ▲ 165 500 169,872
14:49:04 8,735 ▲ 180 500 169,372
14:49:01 8,720 ▲ 165 500 168,872
14:48:51 8,735 ▲ 180 500 168,372
14:48:48 8,720 ▲ 165 500 167,872
14:48:38 8,735 ▲ 180 500 167,372
14:48:35 8,720 ▲ 165 500 166,872
14:48:25 8,735 ▲ 180 500 166,372
14:48:22 8,720 ▲ 165 500 165,872
14:48:12 8,735 ▲ 180 500 165,372
14:48:09 8,720 ▲ 165 500 164,872
14:47:59 8,735 ▲ 180 500 164,372
14:47:56 8,720 ▲ 165 500 163,872
14:47:46 8,735 ▲ 180 500 163,372
14:47:43 8,720 ▲ 165 500 162,872
14:47:33 8,735 ▲ 180 500 162,372
14:47:30 8,720 ▲ 165 500 161,872
14:47:20 8,735 ▲ 180 500 161,372
14:47:17 8,715 ▲ 160 500 160,872
14:47:07 8,735 ▲ 180 500 160,372
14:47:04 8,720 ▲ 165 500 159,872
14:46:54 8,735 ▲ 180 500 159,372
14:46:51 8,720 ▲ 165 500 158,872
14:46:41 8,735 ▲ 180 500 158,372
14:46:38 8,720 ▲ 165 500 157,872
14:46:28 8,735 ▲ 180 500 157,372
14:46:25 8,720 ▲ 165 500 156,872
14:46:15 8,735 ▲ 180 500 156,372
14:46:12 8,720 ▲ 165 500 155,872
14:46:02 8,735 ▲ 180 500 155,372
14:45:59 8,715 ▲ 160 500 154,872
14:45:49 8,730 ▲ 175 500 154,372
14:45:46 8,715 ▲ 160 500 153,872
14:45:36 8,730 ▲ 175 500 153,372
14:45:33 8,715 ▲ 160 500 152,872
14:45:27 8,730 ▲ 175 1 152,372
14:45:23 8,735 ▲ 180 500 152,371
14:45:20 8,715 ▲ 160 500 151,871
14:45:10 8,735 ▲ 180 500 151,371
14:45:07 8,715 ▲ 160 500 150,871
14:44:57 8,735 ▲ 180 500 150,371
14:44:54 8,715 ▲ 160 500 149,871
14:44:44 8,735 ▲ 180 500 149,371
14:44:41 8,715 ▲ 160 500 148,871
14:44:31 8,735 ▲ 180 500 148,371
14:44:28 8,715 ▲ 160 500 147,871
14:44:18 8,735 ▲ 180 500 147,371
14:44:15 8,715 ▲ 160 500 146,871
14:44:05 8,735 ▲ 180 500 146,371
14:44:02 8,715 ▲ 160 500 145,871
14:43:52 8,730 ▲ 175 500 145,371
14:43:49 8,715 ▲ 160 500 144,871
14:43:39 8,730 ▲ 175 500 144,371
14:43:36 8,715 ▲ 160 500 143,871
14:43:26 8,730 ▲ 175 500 143,371
14:43:23 8,715 ▲ 160 500 142,871
14:43:13 8,730 ▲ 175 500 142,371
14:43:10 8,715 ▲ 160 500 141,871
14:43:00 8,730 ▲ 175 500 141,371
14:42:57 8,715 ▲ 160 500 140,871
14:42:47 8,730 ▲ 175 500 140,371
14:42:46 8,720 ▲ 165 470 139,871
14:42:44 8,720 ▲ 165 30 139,401
14:42:34 8,720 ▲ 165 470 139,371
14:42:31 8,720 ▲ 165 30 138,901
14:42:21 8,720 ▲ 165 470 138,871
14:42:18 8,720 ▲ 165 30 138,401
14:42:08 8,730 ▲ 175 500 138,371
14:42:07 8,720 ▲ 165 970 137,871
14:42:05 8,720 ▲ 165 500 136,901
14:41:55 8,735 ▲ 180 500 136,401
14:41:52 8,720 ▲ 165 500 135,901
14:41:42 8,735 ▲ 180 500 135,401
14:41:39 8,725 ▲ 170 500 134,901
14:41:29 8,735 ▲ 180 500 134,401
14:41:26 8,725 ▲ 170 500 133,901
14:41:16 8,735 ▲ 180 500 133,401
14:41:13 8,725 ▲ 170 500 132,901
14:41:03 8,740 ▲ 185 500 132,401
14:41:00 8,725 ▲ 170 500 131,901
14:40:50 8,740 ▲ 185 500 131,401
14:40:47 8,720 ▲ 165 500 130,901
14:40:37 8,730 ▲ 175 500 130,401
14:40:34 8,710 ▲ 155 500 129,901
14:40:24 8,730 ▲ 175 500 129,401
14:40:21 8,710 ▲ 155 500 128,901
14:40:11 8,730 ▲ 175 500 128,401
14:40:08 8,710 ▲ 155 500 127,901
14:39:58 8,730 ▲ 175 500 127,401
14:39:55 8,715 ▲ 160 490 126,901
14:39:55 8,715 ▲ 160 10 126,411
14:39:45 8,730 ▲ 175 500 126,401
14:39:42 8,715 ▲ 160 500 125,901
14:39:32 8,730 ▲ 175 500 125,401
14:39:29 8,715 ▲ 160 500 124,901
14:39:19 8,730 ▲ 175 500 124,401
14:39:16 8,715 ▲ 160 500 123,901
14:39:06 8,730 ▲ 175 500 123,401
14:39:03 8,715 ▲ 160 500 122,901
14:38:53 8,730 ▲ 175 500 122,401
14:38:50 8,715 ▲ 160 500 121,901
14:38:40 8,730 ▲ 175 500 121,401
14:38:37 8,715 ▲ 160 500 120,901
14:38:27 8,730 ▲ 175 500 120,401
14:38:25 8,715 ▲ 160 337 119,901
14:38:24 8,715 ▲ 160 163 119,564
14:38:14 8,730 ▲ 175 500 119,401
14:38:11 8,715 ▲ 160 500 118,901
14:38:01 8,715 ▲ 160 337 118,401
14:37:58 8,715 ▲ 160 163 118,064
14:37:48 8,730 ▲ 175 500 117,901
14:37:45 8,715 ▲ 160 500 117,401
14:37:35 8,730 ▲ 175 500 116,901
14:37:32 8,715 ▲ 160 500 116,401
14:37:22 8,730 ▲ 175 500 115,901
14:37:19 8,715 ▲ 160 500 115,401
14:37:09 8,730 ▲ 175 500 114,901
14:37:06 8,715 ▲ 160 500 114,401
14:36:56 8,730 ▲ 175 500 113,901
14:36:53 8,715 ▲ 160 500 113,401
14:36:43 8,730 ▲ 175 500 112,901
14:36:40 8,715 ▲ 160 500 112,401
14:36:37 8,715 ▲ 160 233 111,901
14:36:30 8,730 ▲ 175 500 111,668
14:36:27 8,715 ▲ 160 500 111,168
14:36:17 8,730 ▲ 175 500 110,668
14:36:14 8,715 ▲ 160 500 110,168
14:36:04 8,730 ▲ 175 500 109,668
14:36:01 8,715 ▲ 160 500 109,168
14:35:51 8,730 ▲ 175 500 108,668
14:35:48 8,715 ▲ 160 500 108,168
14:35:44 8,715 ▲ 160 431 107,668
14:35:38 8,730 ▲ 175 500 107,237
14:35:35 8,715 ▲ 160 500 106,737
14:35:25 8,730 ▲ 175 500 106,237
14:35:22 8,715 ▲ 160 500 105,737
14:35:12 8,730 ▲ 175 500 105,237
14:35:09 8,715 ▲ 160 500 104,737
14:34:59 8,730 ▲ 175 500 104,237
14:34:56 8,715 ▲ 160 500 103,737
14:34:46 8,730 ▲ 175 500 103,237
14:34:43 8,715 ▲ 160 500 102,737
14:34:33 8,730 ▲ 175 500 102,237
14:34:30 8,715 ▲ 160 500 101,737
14:34:20 8,730 ▲ 175 500 101,237
14:34:17 8,715 ▲ 160 500 100,737
14:34:07 8,730 ▲ 175 500 100,237
14:34:04 8,715 ▲ 160 500 99,737
14:33:54 8,730 ▲ 175 500 99,237
14:33:51 8,715 ▲ 160 500 98,737
14:33:41 8,730 ▲ 175 500 98,237
14:33:38 8,715 ▲ 160 500 97,737
14:33:28 8,730 ▲ 175 500 97,237
14:33:25 8,715 ▲ 160 500 96,737
14:33:15 8,730 ▲ 175 500 96,237
14:33:12 8,715 ▲ 160 500 95,737
14:33:02 8,735 ▲ 180 500 95,237
14:32:59 8,715 ▲ 160 500 94,737
14:32:49 8,735 ▲ 180 500 94,237
14:32:46 8,715 ▲ 160 500 93,737
14:32:36 8,735 ▲ 180 500 93,237
14:32:33 8,715 ▲ 160 500 92,737
14:32:23 8,735 ▲ 180 500 92,237
14:32:20 8,715 ▲ 160 500 91,737
14:32:10 8,735 ▲ 180 500 91,237
14:32:07 8,715 ▲ 160 500 90,737
14:31:57 8,730 ▲ 175 500 90,237
14:31:54 8,710 ▲ 155 500 89,737
14:31:44 8,730 ▲ 175 500 89,237
14:31:41 8,710 ▲ 155 500 88,737
14:31:31 8,730 ▲ 175 500 88,237
14:31:28 8,710 ▲ 155 500 87,737
14:31:18 8,730 ▲ 175 500 87,237
14:31:15 8,710 ▲ 155 500 86,737
14:31:05 8,730 ▲ 175 500 86,237
14:31:02 8,710 ▲ 155 500 85,737
14:30:52 8,730 ▲ 175 500 85,237
14:30:49 8,710 ▲ 155 500 84,737
14:30:39 8,730 ▲ 175 500 84,237
14:30:36 8,710 ▲ 155 500 83,737
14:30:26 8,730 ▲ 175 500 83,237
14:30:23 8,715 ▲ 160 500 82,737
14:30:13 8,730 ▲ 175 500 82,237
14:30:10 8,710 ▲ 155 500 81,737
14:30:00 8,730 ▲ 175 500 81,237
14:29:57 8,710 ▲ 155 500 80,737
14:29:47 8,730 ▲ 175 500 80,237
14:29:44 8,710 ▲ 155 500 79,737
14:29:35 8,710 ▲ 155 1,174 79,237
14:29:34 8,730 ▲ 175 500 78,063
14:29:31 8,710 ▲ 155 500 77,563
14:29:21 8,725 ▲ 170 1 77,063
14:29:21 8,725 ▲ 170 499 77,062
14:29:18 8,710 ▲ 155 500 76,563
14:29:08 8,725 ▲ 170 500 76,063
14:29:05 8,705 ▲ 150 500 75,563
14:28:55 8,725 ▲ 170 500 75,063
14:28:52 8,705 ▲ 150 500 74,563
14:28:42 8,725 ▲ 170 500 74,063
14:28:39 8,705 ▲ 150 500 73,563
14:28:29 8,725 ▲ 170 500 73,063
14:28:26 8,705 ▲ 150 500 72,563
14:28:16 8,725 ▲ 170 500 72,063
14:28:13 8,705 ▲ 150 500 71,563
14:28:04 8,725 ▲ 170 2 71,063
14:28:03 8,725 ▲ 170 498 71,061
14:28:00 8,705 ▲ 150 500 70,563
14:27:54 8,720 ▲ 165 1 70,063
14:27:50 8,725 ▲ 170 500 70,062
14:27:47 8,705 ▲ 150 500 69,562
14:27:44 8,725 ▲ 170 229 69,062
14:27:37 8,725 ▲ 170 271 68,833
14:27:34 8,705 ▲ 150 500 68,562
14:27:24 8,725 ▲ 170 500 68,062
14:27:21 8,705 ▲ 150 500 67,562
14:27:11 8,720 ▲ 165 500 67,062
14:27:08 8,705 ▲ 150 500 66,562
14:26:58 8,720 ▲ 165 500 66,062
14:26:55 8,705 ▲ 150 500 65,562
14:26:45 8,720 ▲ 165 500 65,062
14:26:42 8,705 ▲ 150 500 64,562
14:26:32 8,720 ▲ 165 500 64,062
14:26:29 8,705 ▲ 150 500 63,562
14:26:19 8,720 ▲ 165 500 63,062
14:26:16 8,705 ▲ 150 500 62,562
14:26:06 8,720 ▲ 165 500 62,062
14:26:03 8,705 ▲ 150 500 61,562
14:25:53 8,720 ▲ 165 500 61,062
14:25:50 8,705 ▲ 150 500 60,562
14:25:40 8,720 ▲ 165 500 60,062
14:25:37 8,705 ▲ 150 500 59,562
14:25:27 8,720 ▲ 165 500 59,062
14:25:24 8,705 ▲ 150 500 58,562
14:25:14 8,720 ▲ 165 500 58,062
14:25:11 8,705 ▲ 150 500 57,562
14:25:01 8,720 ▲ 165 500 57,062
14:24:58 8,705 ▲ 150 500 56,562
14:24:48 8,720 ▲ 165 500 56,062
14:24:45 8,705 ▲ 150 500 55,562
14:24:35 8,725 ▲ 170 500 55,062
14:24:32 8,705 ▲ 150 500 54,562
14:24:22 8,725 ▲ 170 500 54,062
14:24:19 8,705 ▲ 150 500 53,562
14:24:09 8,720 ▲ 165 500 53,062
14:24:06 8,705 ▲ 150 500 52,562
14:23:56 8,720 ▲ 165 500 52,062
14:23:53 8,705 ▲ 150 500 51,562
14:23:43 8,720 ▲ 165 500 51,062
14:23:40 8,705 ▲ 150 500 50,562
14:23:30 8,720 ▲ 165 500 50,062
14:23:27 8,705 ▲ 150 500 49,562
14:23:17 8,720 ▲ 165 500 49,062
14:23:14 8,705 ▲ 150 500 48,562
14:23:04 8,725 ▲ 170 500 48,062
14:23:01 8,705 ▲ 150 500 47,562
14:22:51 8,725 ▲ 170 500 47,062
14:22:48 8,705 ▲ 150 500 46,562
14:22:38 8,725 ▲ 170 500 46,062
14:22:35 8,705 ▲ 150 500 45,562
14:22:25 8,725 ▲ 170 500 45,062
14:22:22 8,705 ▲ 150 500 44,562
14:22:12 8,720 ▲ 165 500 44,062
14:22:09 8,705 ▲ 150 500 43,562
14:21:59 8,720 ▲ 165 500 43,062
14:21:56 8,705 ▲ 150 500 42,562
14:21:46 8,720 ▲ 165 500 42,062
14:21:43 8,705 ▲ 150 500 41,562
14:21:33 8,720 ▲ 165 500 41,062
14:21:30 8,705 ▲ 150 500 40,562
14:21:20 8,720 ▲ 165 500 40,062
14:21:17 8,705 ▲ 150 500 39,562
14:21:07 8,720 ▲ 165 500 39,062
14:21:04 8,705 ▲ 150 500 38,562
14:20:54 8,720 ▲ 165 500 38,062
14:20:51 8,705 ▲ 150 500 37,562
14:20:41 8,720 ▲ 165 232 37,062
14:20:41 8,720 ▲ 165 268 36,830
14:20:38 8,705 ▲ 150 500 36,562
14:20:28 8,720 ▲ 165 500 36,062
14:20:25 8,705 ▲ 150 500 35,562
14:20:15 8,720 ▲ 165 500 35,062
14:20:12 8,705 ▲ 150 500 34,562
14:20:02 8,720 ▲ 165 500 34,062
14:19:59 8,700 ▲ 145 500 33,562
14:19:49 8,720 ▲ 165 500 33,062
14:19:46 8,700 ▲ 145 500 32,562
14:19:36 8,720 ▲ 165 500 32,062
14:19:33 8,700 ▲ 145 500 31,562
14:19:23 8,720 ▲ 165 500 31,062
14:19:20 8,700 ▲ 145 500 30,562
14:19:10 8,720 ▲ 165 500 30,062
14:19:07 8,700 ▲ 145 500 29,562
14:18:57 8,715 ▲ 160 500 29,062
14:18:54 8,700 ▲ 145 500 28,562
14:18:44 8,715 ▲ 160 500 28,062
14:18:41 8,700 ▲ 145 500 27,562
14:18:36 8,715 ▲ 160 479 27,062
14:18:31 8,710 ▲ 155 21 26,583
14:18:28 8,710 ▲ 155 479 26,562
14:18:27 8,710 ▲ 155 1 26,083
14:18:18 8,705 ▲ 150 20 26,082
14:18:15 8,705 ▲ 150 480 26,062
14:18:05 8,705 ▲ 150 20 25,582
14:18:02 8,700 ▲ 145 500 25,562
14:17:59 8,700 ▲ 145 1,500 25,062

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,363.91 ▲ 23.8 1.02%
코스닥 840.17 ▲ 24.78 3.04%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.