TIGER 중국소비테마
(150460)
코스피

액면가 0원
  05.27 15:59

6,685 (6,650)   [시가/고가/저가] 6,690 / 6,710 / 6,650 
전일비/등락률 ▲ 35 (0.53%) 매도호가/호가잔량 6,685 / 2,945
거래량/전일동시간대비 82,338 /▼ 14,931 매수호가/호가잔량 6,670 / 3,901
상한가/하한가 8,645 / 4,655 총매도/총매수잔량 39,983 / 30,756

매도잔량 호가 매수잔량
10 6,730 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
10 6,725
3,400 6,720
251 6,715
2,659 6,710
2,045 6,705
5,766 6,700
12,695 6,695
485 6,690
2,945 6,685
 
6,670 3,901
6,665 3,036
6,660 813
6,655 3,333
6,650 5
6,640 842
6,630 100
6,620 360
6,615 5,056
6,610 11
 
총매도잔량 순매수잔량 총매수잔량
30,266 -12,809 17,457
시간외잔량 시간외잔량
0 0
 
TIGER 중국소비테마 150460
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,031.20 (+1.42)    FUTURE 267.10 (+0.45)   Basis: -0.54
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 6,685 ▲ 35 5 82,338
15:16:00 6,680 ▲ 30 309 82,333
15:13:42 6,675 ▲ 25 10 82,024
15:10:41 6,675 ▲ 25 400 82,014
15:04:53 6,675 ▲ 25 4 81,614
14:59:53 6,665 ▲ 15 30 81,610
14:59:53 6,670 ▲ 20 20 81,580
14:52:05 6,670 ▲ 20 1,572 81,560
14:51:04 6,680 ▲ 30 1 79,988
14:37:55 6,670 ▲ 20 49 79,987
14:37:34 6,670 ▲ 20 151 79,938
14:37:01 6,670 ▲ 20 5 79,787
14:36:24 6,670 ▲ 20 76 79,782
14:34:38 6,670 ▲ 20 10 79,706
14:33:45 6,670 ▲ 20 884 79,696
14:33:41 6,675 ▲ 25 90 78,812
14:33:41 6,680 ▲ 30 5 78,722
14:33:09 6,675 ▲ 25 921 78,717
14:33:09 6,680 ▲ 30 73 77,796
14:28:30 6,680 ▲ 30 10 77,723
14:28:07 6,685 ▲ 35 87 77,713
14:27:31 6,685 ▲ 35 25 77,626
14:24:04 6,685 ▲ 35 8 77,601
14:20:07 6,685 ▲ 35 29 77,593
14:15:31 6,685 ▲ 35 49 77,564
14:15:16 6,685 ▲ 35 2 77,515
13:55:23 6,680 ▲ 30 39 77,513
13:55:23 6,680 ▲ 30 1 77,474
13:49:26 6,680 ▲ 30 377 77,473
13:42:00 6,690 ▲ 40 4 77,096
13:39:30 6,675 ▲ 25 1,582 77,092
13:39:30 6,680 ▲ 30 418 75,510
13:32:20 6,680 ▲ 30 2 75,092
13:28:25 6,680 ▲ 30 200 75,090
13:27:48 6,685 ▲ 35 10 74,890
13:20:06 6,680 ▲ 30 20 74,880
12:58:46 6,680 ▲ 30 19 74,860
12:37:27 6,680 ▲ 30 200 74,841
12:36:11 6,675 ▲ 25 24 74,641
12:32:56 6,670 ▲ 20 7 74,617
12:30:17 6,670 ▲ 20 364 74,610
12:20:27 6,690 ▲ 40 1,000 74,246
12:17:49 6,665 ▲ 15 19 73,246
12:17:49 6,675 ▲ 25 1 73,227
12:15:42 6,685 ▲ 35 1,627 73,226
12:13:44 6,685 ▲ 35 1 71,599
12:08:47 6,685 ▲ 35 162 71,598
12:05:57 6,685 ▲ 35 10 71,436
12:03:20 6,685 ▲ 35 500 71,426
11:50:01 6,685 ▲ 35 3 70,926
11:50:01 6,680 ▲ 30 1 70,923
11:50:01 6,670 ▲ 20 2 70,922
11:47:58 6,665 ▲ 15 320 70,920
11:44:46 6,665 ▲ 15 4 70,600
11:42:27 6,660 ▲ 10 1 70,596
11:40:11 6,655 ▲ 5 5,500 70,595
11:38:14 6,655 ▲ 5 40 65,095
11:35:59 6,655 ▲ 5 87 65,055
11:35:52 6,655 ▲ 5 1 64,968
11:17:49 6,665 ▲ 15 1 64,967
11:17:33 6,650  0 2,906 64,966
11:17:27 6,650  0 29 62,060
11:17:26 6,650  0 3,283 62,031
11:16:55 6,650  0 1,691 58,748
11:16:07 6,665 ▲ 15 50 57,057
11:15:54 6,665 ▲ 15 2 57,007
11:14:49 6,670 ▲ 20 100 57,005
11:13:23 6,670 ▲ 20 50 56,905
11:13:17 6,650  0 10 56,855
11:11:25 6,655 ▲ 5 67 56,845
11:11:09 6,655 ▲ 5 11 56,778
11:11:07 6,655 ▲ 5 19 56,767
11:11:04 6,655 ▲ 5 4 56,748
11:10:57 6,655 ▲ 5 12 56,744
11:10:56 6,655 ▲ 5 15 56,732
11:10:55 6,655 ▲ 5 59 56,717
11:10:55 6,655 ▲ 5 1,731 56,658
11:10:55 6,665 ▲ 15 7 54,862
11:10:55 6,660 ▲ 10 65 54,927
11:08:00 6,665 ▲ 15 1,717 54,855
11:08:00 6,675 ▲ 25 949 52,954
11:08:00 6,670 ▲ 20 184 53,138
11:08:00 6,680 ▲ 30 22 52,005
11:07:27 6,680 ▲ 30 6 51,983
11:04:38 6,680 ▲ 30 151 51,977
11:03:31 6,680 ▲ 30 401 51,826
11:02:54 6,685 ▲ 35 20 51,425
11:02:29 6,685 ▲ 35 1,336 51,405
10:57:55 6,685 ▲ 35 5 50,069
10:51:38 6,685 ▲ 35 189 50,064
10:43:43 6,700 ▲ 50 100 49,875
10:34:42 6,695 ▲ 45 800 49,775
10:33:37 6,690 ▲ 40 603 48,975
10:31:51 6,690 ▲ 40 1,834 48,372
10:31:19 6,690 ▲ 40 249 46,538
10:30:09 6,690 ▲ 40 1 46,289
10:29:37 6,695 ▲ 45 200 46,288
10:28:56 6,695 ▲ 45 3 46,088
10:28:38 6,695 ▲ 45 3 46,085
10:28:22 6,695 ▲ 45 1 46,082
10:28:09 6,695 ▲ 45 1 46,081
10:27:54 6,695 ▲ 45 1 46,080
10:27:38 6,695 ▲ 45 2 46,079
10:27:00 6,695 ▲ 45 1 46,077
10:23:32 6,700 ▲ 50 20 46,076
10:17:18 6,705 ▲ 55 10 46,056
10:16:40 6,705 ▲ 55 23 46,046
10:14:55 6,705 ▲ 55 120 46,023
10:13:34 6,695 ▲ 45 2,000 45,903
10:13:33 6,695 ▲ 45 389 43,903
10:07:49 6,695 ▲ 45 149 43,514
10:07:13 6,695 ▲ 45 7 43,365
10:07:03 6,695 ▲ 45 24 43,358
10:07:02 6,695 ▲ 45 35 43,334
10:06:59 6,695 ▲ 45 10 43,299
10:06:53 6,695 ▲ 45 10 43,289
10:06:52 6,695 ▲ 45 7 43,279
10:06:52 6,695 ▲ 45 9 43,272
10:06:50 6,695 ▲ 45 10 43,263
10:06:50 6,695 ▲ 45 97 43,253
10:06:50 6,695 ▲ 45 351 43,156
10:06:50 6,700 ▲ 50 200 42,805
10:06:50 6,705 ▲ 55 62 42,605
10:06:25 6,710 ▲ 60 1 42,543
10:06:19 6,705 ▲ 55 1 42,542
10:05:16 6,705 ▲ 55 21 42,541
10:03:49 6,705 ▲ 55 5 42,520
10:02:56 6,705 ▲ 55 10 42,515
10:02:50 6,695 ▲ 45 50 42,505
09:57:53 6,700 ▲ 50 100 38,656
09:57:53 6,695 ▲ 45 3,799 42,455
09:56:53 6,705 ▲ 55 215 38,556
09:52:35 6,710 ▲ 60 100 38,341
09:51:26 6,700 ▲ 50 1,606 38,241
09:50:28 6,690 ▲ 40 263 36,635
09:49:03 6,690 ▲ 40 782 36,372
09:48:25 6,690 ▲ 40 28 35,590
09:48:24 6,690 ▲ 40 17 35,562
09:48:24 6,690 ▲ 40 32 35,545
09:48:23 6,690 ▲ 40 26 35,513
09:47:05 6,690 ▲ 40 150 35,487
09:46:49 6,685 ▲ 35 1 35,337
09:44:33 6,685 ▲ 35 8 35,336
09:39:05 6,685 ▲ 35 279 35,328
09:36:48 6,680 ▲ 30 3 35,049
09:36:14 6,680 ▲ 30 5 35,046
09:36:14 6,680 ▲ 30 15 35,041
09:35:58 6,680 ▲ 30 3,988 35,026
09:35:31 6,680 ▲ 30 5 31,038
09:33:04 6,680 ▲ 30 14 31,033
09:32:54 6,680 ▲ 30 30 31,019
09:32:53 6,680 ▲ 30 100 30,989
09:29:35 6,675 ▲ 25 1,000 30,889
09:28:23 6,675 ▲ 25 1,461 29,889
09:28:03 6,675 ▲ 25 6 28,428
09:24:19 6,665 ▲ 15 1,464 28,422
09:22:18 6,670 ▲ 20 29 26,958
09:21:41 6,670 ▲ 20 11 26,929
09:20:02 6,660 ▲ 10 49 26,918
09:20:02 6,660 ▲ 10 351 26,869
09:15:44 6,660 ▲ 10 190 26,518
09:15:16 6,655 ▲ 5 939 26,328
09:15:16 6,655 ▲ 5 1,739 25,389
09:15:16 6,655 ▲ 5 3,343 23,650
09:15:16 6,660 ▲ 10 4,974 20,307
09:15:16 6,665 ▲ 15 5 15,333
09:15:05 6,680 ▲ 30 570 15,328
09:13:46 6,685 ▲ 35 300 14,758
09:13:31 6,690 ▲ 40 200 14,458
09:13:28 6,690 ▲ 40 35 14,258
09:12:48 6,690 ▲ 40 1 14,223
09:10:59 6,680 ▲ 30 4 14,222
09:08:58 6,680 ▲ 30 1,042 14,218
09:08:01 6,680 ▲ 30 12 13,176
09:06:45 6,690 ▲ 40 100 13,164
09:05:42 6,690 ▲ 40 34 13,064
09:05:26 6,700 ▲ 50 93 13,030
09:04:59 6,700 ▲ 50 7 12,937
09:04:49 6,710 ▲ 60 14 12,930
09:04:43 6,710 ▲ 60 2 12,916
09:04:17 6,710 ▲ 60 40 12,914
09:03:00 6,690 ▲ 40 382 12,874
09:03:00 6,690 ▲ 40 348 12,492
09:03:00 6,690 ▲ 40 864 12,144
09:03:00 6,690 ▲ 40 3,333 11,280
09:02:26 6,695 ▲ 45 1,158 7,947
09:02:26 6,695 ▲ 45 3,092 6,789
09:02:26 6,695 ▲ 45 7 3,697
09:02:02 6,690 ▲ 40 241 3,690
09:02:02 6,690 ▲ 40 3,333 3,449
09:01:57 6,690 ▲ 40 100 116
09:00:03 6,690 ▲ 40 16 16

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,031.20 ▲ 1.42 0.07%
코스닥 724.59 ▼ 4.52 -0.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.