나노스
(151910)
코스닥
중견기업부
액면가 100원
  02.18 15:59

7,880 (7,490)   [시가/고가/저가] 7,490 / 8,200 / 7,490 
전일비/등락률 ▲ 390 (5.21%) 매도호가/호가잔량 7,880 / 5,540
거래량/전일동시간대비 296,553 /▼ 170,999 매수호가/호가잔량 7,870 / 50
상한가/하한가 9,730 / 5,250 총매도/총매수잔량 11,682 / 7,117

매도잔량 호가 매수잔량
3 8,010 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,263 8,000
500 7,990
878 7,970
100 7,960
479 7,940
500 7,920
99 7,910
320 7,900
5,540 7,880
 
7,870 50
7,860 160
7,850 1,598
7,840 115
7,830 100
7,810 153
7,800 2,888
7,780 500
7,750 1,552
7,740 1
 
총매도잔량 순매수잔량 총매수잔량
11,682 -4,565 7,117
시간외잔량 시간외잔량
0 23
 
나노스 151910
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 745.33 (+6.67)    FUTURE 286.75 (+2.60)   Basis: 0.85
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:49:18 7,880 ▲ 390 100 296,553
15:49:12 7,880 ▲ 390 50 296,453
15:42:08 7,880 ▲ 390 100 296,403
15:42:01 7,880 ▲ 390 100 296,303
15:41:41 7,880 ▲ 390 42 296,203
15:40:02 7,880 ▲ 390 108 296,161
15:30:30 7,880 ▲ 390 3,006 296,053
15:19:49 7,880 ▲ 390 368 293,047
15:19:20 7,870 ▲ 380 1 292,679
15:19:19 7,870 ▲ 380 1 292,678
15:19:19 7,870 ▲ 380 14 292,677
15:19:18 7,870 ▲ 380 3 292,663
15:19:12 7,870 ▲ 380 27 292,660
15:19:00 7,880 ▲ 390 2 292,633
15:18:46 7,880 ▲ 390 10 292,631
15:17:46 7,860 ▲ 370 100 292,621
15:17:23 7,850 ▲ 360 102 292,521
15:16:43 7,860 ▲ 370 280 292,419
15:16:14 7,860 ▲ 370 180 292,139
15:15:59 7,860 ▲ 370 62 291,959
15:15:44 7,860 ▲ 370 447 291,897
15:15:44 7,870 ▲ 380 41 291,450
15:15:32 7,870 ▲ 380 59 291,409
15:15:32 7,880 ▲ 390 644 291,350
15:15:27 7,900 ▲ 410 490 290,706
15:15:21 7,900 ▲ 410 47 290,216
15:14:47 7,900 ▲ 410 55 290,169
15:14:39 7,910 ▲ 420 1 290,114
15:14:31 7,900 ▲ 410 2,645 290,113
15:14:30 7,880 ▲ 390 69 287,468
15:14:30 7,880 ▲ 390 1,083 287,399
15:14:30 7,890 ▲ 400 117 286,316
15:13:18 7,900 ▲ 410 1,535 286,199
15:13:18 7,890 ▲ 400 1,065 284,664
15:13:05 7,880 ▲ 390 29 283,599
15:12:22 7,880 ▲ 390 18 283,570
15:12:21 7,880 ▲ 390 50 283,552
15:12:11 7,880 ▲ 390 32 283,502
15:12:11 7,880 ▲ 390 900 283,470
15:11:22 7,890 ▲ 400 80 282,570
15:11:22 7,880 ▲ 390 20 282,490
15:11:14 7,880 ▲ 390 80 282,470
15:10:23 7,880 ▲ 390 930 282,390
15:10:17 7,880 ▲ 390 20 281,460
15:10:00 7,870 ▲ 380 54 281,440
15:10:00 7,870 ▲ 380 400 281,386
15:09:28 7,880 ▲ 390 13 280,986
15:09:27 7,880 ▲ 390 63 280,973
15:09:21 7,880 ▲ 390 22 280,910
15:09:21 7,880 ▲ 390 200 280,888
15:08:52 7,880 ▲ 390 26 280,688
15:08:32 7,890 ▲ 400 18 280,662
15:08:23 7,890 ▲ 400 66 280,644
15:08:13 7,890 ▲ 400 86 280,578
15:08:09 7,890 ▲ 400 11 280,492
15:07:59 7,890 ▲ 400 11 280,481
15:07:59 7,890 ▲ 400 10 280,470
15:07:51 7,900 ▲ 410 4 280,460
15:07:51 7,900 ▲ 410 15 280,456
15:07:44 7,900 ▲ 410 11 280,441
15:07:29 7,900 ▲ 410 610 280,430
15:07:29 7,900 ▲ 410 1,000 279,820
15:07:28 7,900 ▲ 410 2 278,820
15:07:14 7,900 ▲ 410 3 278,818
15:07:01 7,900 ▲ 410 11 278,815
15:06:08 7,900 ▲ 410 380 278,804
15:06:08 7,900 ▲ 410 344 278,424
15:06:08 7,900 ▲ 410 741 278,080
15:06:05 7,910 ▲ 420 212 277,339
15:06:05 7,910 ▲ 420 700 277,127
15:05:54 7,910 ▲ 420 900 276,427
15:04:58 7,910 ▲ 420 208 275,527
15:04:35 7,910 ▲ 420 544 275,319
15:03:48 7,910 ▲ 420 400 274,775
15:03:05 7,920 ▲ 430 180 274,375
15:01:46 7,920 ▲ 430 181 274,195
15:01:28 7,920 ▲ 430 100 274,014
15:01:21 7,920 ▲ 430 23 273,914
14:59:08 7,910 ▲ 420 19 273,891
14:58:33 7,910 ▲ 420 8 273,872
14:57:45 7,920 ▲ 430 100 273,864
14:56:59 7,920 ▲ 430 100 273,764
14:56:40 7,920 ▲ 430 113 273,664
14:56:40 7,920 ▲ 430 424 273,551
14:56:39 7,920 ▲ 430 663 273,127
14:54:13 7,920 ▲ 430 100 272,464
14:54:05 7,920 ▲ 430 100 272,364
14:53:56 7,920 ▲ 430 300 272,264
14:53:14 7,920 ▲ 430 25 271,964
14:53:10 7,910 ▲ 420 6 271,939
14:51:45 7,920 ▲ 430 100 271,933
14:51:28 7,920 ▲ 430 200 271,833
14:51:25 7,920 ▲ 430 34 271,633
14:51:14 7,920 ▲ 430 100 271,599
14:51:07 7,920 ▲ 430 214 271,499
14:51:04 7,920 ▲ 430 63 271,285
14:50:49 7,920 ▲ 430 126 271,222
14:50:47 7,920 ▲ 430 100 271,096
14:50:42 7,920 ▲ 430 49 270,996
14:50:42 7,920 ▲ 430 152 270,947
14:50:42 7,920 ▲ 430 299 270,795
14:50:36 7,920 ▲ 430 47 270,496
14:50:35 7,920 ▲ 430 30 270,449
14:50:35 7,920 ▲ 430 30 270,419
14:50:35 7,920 ▲ 430 100 270,389
14:50:27 7,920 ▲ 430 1 270,289
14:50:23 7,920 ▲ 430 77 270,288
14:50:23 7,920 ▲ 430 380 270,211
14:50:23 7,920 ▲ 430 22 269,831
14:50:23 7,920 ▲ 430 152 269,809
14:50:14 7,920 ▲ 430 45 269,657
14:50:14 7,920 ▲ 430 140 269,612
14:50:14 7,920 ▲ 430 215 269,472
14:49:51 7,920 ▲ 430 139 269,257
14:49:51 7,920 ▲ 430 130 269,118
14:49:51 7,920 ▲ 430 270 268,988
14:49:20 7,920 ▲ 430 300 268,718
14:49:18 7,920 ▲ 430 45 268,418
14:46:22 7,920 ▲ 430 168 268,373
14:46:15 7,920 ▲ 430 132 268,205
14:44:29 7,910 ▲ 420 80 268,073
14:44:29 7,920 ▲ 430 10 267,993
14:44:29 7,930 ▲ 440 10 267,983
14:42:29 7,950 ▲ 460 22 267,973
14:41:30 7,950 ▲ 460 84 267,951
14:41:30 7,950 ▲ 460 8 267,867
14:41:22 7,950 ▲ 460 100 267,859
14:40:16 7,970 ▲ 480 41 267,759
14:39:24 7,970 ▲ 480 1 267,718
14:39:03 7,950 ▲ 460 422 267,717
14:39:03 7,940 ▲ 450 386 267,295
14:38:57 7,940 ▲ 450 10 266,909
14:35:52 7,940 ▲ 450 49 266,899
14:35:52 7,930 ▲ 440 203 266,850
14:31:37 7,940 ▲ 450 1 266,647
14:31:06 7,900 ▲ 410 40 266,646
14:30:55 7,940 ▲ 450 88 266,606
14:30:42 7,940 ▲ 450 1 266,518
14:30:15 7,900 ▲ 410 120 266,517
14:30:11 7,910 ▲ 420 10 266,397
14:29:08 7,940 ▲ 450 1 266,387
14:26:48 7,900 ▲ 410 164 266,386
14:26:48 7,910 ▲ 420 136 266,222
14:26:48 7,920 ▲ 430 49 266,086
14:26:01 7,940 ▲ 450 100 266,037
14:18:57 7,950 ▲ 460 126 265,937
14:18:26 7,950 ▲ 460 1 265,811
14:18:10 7,920 ▲ 430 2 265,810
14:17:18 7,920 ▲ 430 10 265,808
14:17:08 7,920 ▲ 430 50 265,798
14:14:32 7,940 ▲ 450 1 265,646
14:14:32 7,920 ▲ 430 1 265,748
14:14:32 7,930 ▲ 440 101 265,747
14:14:21 7,950 ▲ 460 458 265,645
14:14:05 7,970 ▲ 480 1 265,187
14:13:58 7,970 ▲ 480 10 265,186
14:12:02 7,970 ▲ 480 14 265,176
14:08:00 7,970 ▲ 480 1 265,162
14:07:21 7,950 ▲ 460 2 265,161
14:06:49 7,970 ▲ 480 1 265,159
14:05:56 7,950 ▲ 460 137 265,158
14:05:56 7,940 ▲ 450 58 265,021
14:04:22 7,950 ▲ 460 1 264,963
14:02:39 7,950 ▲ 460 1 264,962
14:02:23 7,940 ▲ 450 146 264,961
14:02:23 7,940 ▲ 450 93 264,815
13:57:26 7,940 ▲ 450 5 264,722
13:54:35 7,940 ▲ 450 485 264,717
13:54:35 7,940 ▲ 450 55 264,232
13:54:22 7,940 ▲ 450 1 264,177
13:50:46 7,910 ▲ 420 31 264,176
13:47:06 7,870 ▲ 380 74 264,145
13:47:06 7,880 ▲ 390 225 264,071
13:47:06 7,890 ▲ 400 1 263,846
13:47:06 7,900 ▲ 410 300 263,845
13:46:46 7,950 ▲ 460 5 263,545
13:46:46 7,930 ▲ 440 32 263,540
13:46:45 7,930 ▲ 440 78 263,508
13:42:52 7,930 ▲ 440 222 263,430
13:42:41 7,930 ▲ 440 39 263,208
13:42:21 7,930 ▲ 440 261 263,169
13:41:28 7,930 ▲ 440 1 262,908
13:40:45 7,860 ▲ 370 33 262,907
13:40:45 7,870 ▲ 380 200 262,874
13:40:45 7,880 ▲ 390 2 262,674
13:39:48 7,880 ▲ 390 50 262,672
13:37:06 7,850 ▲ 360 1 262,622
13:36:31 7,940 ▲ 450 50 262,621
13:36:00 7,840 ▲ 350 443 262,571
13:35:50 7,850 ▲ 360 357 262,128
13:35:48 7,840 ▲ 350 30 261,771
13:35:48 7,840 ▲ 350 70 261,741
13:35:39 7,850 ▲ 360 986 261,671
13:35:36 7,870 ▲ 380 13 260,685
13:35:34 7,850 ▲ 360 177 260,672
13:35:34 7,860 ▲ 370 223 260,495
13:35:23 7,870 ▲ 380 55 260,272
13:35:05 7,880 ▲ 390 50 260,217
13:35:00 7,880 ▲ 390 45 260,167
13:35:00 7,890 ▲ 400 758 260,122
13:34:38 7,900 ▲ 410 708 259,364
13:34:38 7,910 ▲ 420 50 258,656
13:33:32 7,910 ▲ 420 50 258,606
13:31:23 7,900 ▲ 410 67 258,556
13:29:54 7,900 ▲ 410 371 258,489
13:29:54 7,910 ▲ 420 114 258,118
13:29:16 7,900 ▲ 410 20 258,004
13:28:53 7,910 ▲ 420 201 257,984
13:28:53 7,920 ▲ 430 1 257,783
13:28:41 7,930 ▲ 440 1 257,782
13:28:22 7,930 ▲ 440 73 257,781
13:26:23 7,930 ▲ 440 363 257,708
13:26:19 7,940 ▲ 450 6 257,345
13:26:19 7,940 ▲ 450 4 257,339
13:26:02 7,940 ▲ 450 10 257,335
13:25:31 7,940 ▲ 450 10 257,325
13:24:46 7,940 ▲ 450 10 257,315
13:24:27 7,940 ▲ 450 5 257,305
13:22:39 7,930 ▲ 440 59 257,300
13:22:39 7,930 ▲ 440 112 257,241
13:20:05 7,900 ▲ 410 60 257,129
13:19:55 7,900 ▲ 410 140 257,069
13:19:40 7,910 ▲ 420 15 256,929
13:18:28 7,910 ▲ 420 299 256,914
13:17:51 7,920 ▲ 430 30 256,615
13:17:47 7,920 ▲ 430 210 256,585
13:16:36 7,920 ▲ 430 1 256,375
13:15:13 7,930 ▲ 440 5 256,374
13:14:11 7,930 ▲ 440 2 256,369
13:13:17 7,930 ▲ 440 128 256,367
13:12:02 7,940 ▲ 450 246 256,239
13:11:04 7,960 ▲ 470 1 255,993
13:10:57 7,940 ▲ 450 7 255,992
13:10:57 7,940 ▲ 450 40 255,985
13:10:28 7,940 ▲ 450 1 255,945
13:05:01 7,960 ▲ 470 30 255,944
13:04:20 7,960 ▲ 470 1 255,914
13:03:46 7,960 ▲ 470 250 255,913
12:57:07 7,970 ▲ 480 1 255,663
12:56:44 7,970 ▲ 480 340 255,662
12:55:54 7,970 ▲ 480 296 255,322
12:55:54 7,960 ▲ 470 255 255,026
12:55:41 7,960 ▲ 470 100 254,771
12:55:14 7,960 ▲ 470 100 254,671
12:52:09 7,930 ▲ 440 1 254,571
12:51:27 7,960 ▲ 470 1 254,570
12:51:00 7,930 ▲ 440 71 254,569
12:48:24 7,920 ▲ 430 3 254,498
12:47:48 7,920 ▲ 430 1 254,495
12:46:10 7,970 ▲ 480 1 254,494
12:39:49 7,980 ▲ 490 1 254,493
12:38:37 7,980 ▲ 490 3 254,492
12:38:37 7,980 ▲ 490 47 254,489
12:34:02 7,980 ▲ 490 10 254,442
12:33:30 7,920 ▲ 430 452 254,432
12:30:52 7,910 ▲ 420 1 253,980
12:30:33 7,920 ▲ 430 1 253,979
12:30:33 7,930 ▲ 440 1 253,978
12:30:33 7,940 ▲ 450 47 253,977
12:30:08 7,940 ▲ 450 174 253,930
12:30:07 7,940 ▲ 450 33 253,756
12:30:02 7,940 ▲ 450 20 253,723
12:28:44 7,940 ▲ 450 133 253,703
12:27:12 7,940 ▲ 450 19 253,570
12:26:10 7,950 ▲ 460 69 253,551
12:19:55 7,980 ▲ 490 24 253,482
12:19:35 7,950 ▲ 460 42 253,458
12:19:34 7,950 ▲ 460 200 253,416
12:18:52 7,950 ▲ 460 300 253,216
12:18:33 7,950 ▲ 460 37 252,916
12:18:18 7,980 ▲ 490 21 252,879
12:18:18 7,980 ▲ 490 74 252,858
12:18:18 7,980 ▲ 490 87 252,784
12:18:18 7,980 ▲ 490 68 252,697
12:18:06 7,950 ▲ 460 57 252,629
12:18:06 7,970 ▲ 480 1 252,571
12:18:06 7,960 ▲ 470 1 252,572
12:18:06 7,980 ▲ 490 291 252,570
12:16:56 7,980 ▲ 490 2 252,279
12:16:56 7,980 ▲ 490 171 252,277
12:16:56 7,990 ▲ 500 44 252,106
12:16:30 8,030 ▲ 540 20 252,062
12:15:30 8,030 ▲ 540 46 252,042
12:15:12 8,030 ▲ 540 18 251,996
12:15:12 8,030 ▲ 540 89 251,978
12:15:12 8,030 ▲ 540 463 251,889
12:15:02 8,030 ▲ 540 1 251,426
12:14:59 8,030 ▲ 540 5 251,425
12:14:55 8,030 ▲ 540 32 251,420
12:14:49 8,030 ▲ 540 92 251,388
12:14:49 8,010 ▲ 520 85 251,296
12:14:43 8,010 ▲ 520 58 251,211
12:14:43 8,010 ▲ 520 107 251,153
12:14:43 8,010 ▲ 520 102 251,046
12:14:41 8,000 ▲ 510 70 250,944
12:14:32 8,010 ▲ 520 98 250,874
12:14:32 8,010 ▲ 520 343 250,776
12:14:32 8,010 ▲ 520 59 250,433
12:14:26 8,010 ▲ 520 5 250,374
12:14:26 8,010 ▲ 520 95 250,369
12:14:25 8,010 ▲ 520 70 250,274
12:14:24 8,010 ▲ 520 51 250,204
12:14:23 8,010 ▲ 520 58 250,153
12:14:23 8,010 ▲ 520 91 250,095
12:14:21 8,010 ▲ 520 47 250,004
12:14:20 8,010 ▲ 520 53 249,957
12:14:15 8,010 ▲ 520 48 249,904
12:14:15 8,010 ▲ 520 52 249,856
12:14:04 8,010 ▲ 520 42 249,804
12:14:04 8,010 ▲ 520 58 249,762
12:13:58 8,010 ▲ 520 17 249,704
12:13:58 8,010 ▲ 520 83 249,687
12:13:55 8,000 ▲ 510 1 249,604
12:13:35 8,000 ▲ 510 28 249,603
12:13:34 8,000 ▲ 510 1 249,575
12:12:42 8,040 ▲ 550 37 249,574
12:11:51 8,040 ▲ 550 39 249,537
12:11:51 8,040 ▲ 550 135 249,498
12:11:16 8,040 ▲ 550 2,025 249,363
12:11:16 8,030 ▲ 540 160 247,338
12:11:16 8,020 ▲ 530 577 247,178
12:11:16 8,010 ▲ 520 834 246,601
12:11:16 8,000 ▲ 510 182 245,767
12:11:16 7,990 ▲ 500 149 245,585
12:10:53 7,980 ▲ 490 38 245,436
12:10:42 7,980 ▲ 490 10 245,398
12:10:42 7,990 ▲ 500 20 245,388
12:10:20 7,980 ▲ 490 150 245,368
12:09:53 8,000 ▲ 510 75 245,218
12:08:44 8,000 ▲ 510 65 245,143
12:08:37 8,000 ▲ 510 71 245,078
12:07:14 8,000 ▲ 510 83 245,007
12:07:14 8,000 ▲ 510 917 244,924
12:07:04 7,990 ▲ 500 171 243,203
12:07:04 8,000 ▲ 510 804 244,007
12:07:04 7,980 ▲ 490 25 243,032
12:05:41 7,990 ▲ 500 35 243,007
12:05:41 7,990 ▲ 500 774 242,972
12:05:41 7,980 ▲ 490 181 242,198
12:05:41 7,970 ▲ 480 10 242,017
12:05:37 7,970 ▲ 480 1,005 242,007
12:05:28 7,980 ▲ 490 105 241,002
12:05:27 7,980 ▲ 490 144 240,897
12:05:16 7,980 ▲ 490 24 240,753
12:05:16 7,980 ▲ 490 227 240,729
12:05:14 7,980 ▲ 490 10 240,502
12:05:00 7,980 ▲ 490 42 240,492
12:04:56 7,980 ▲ 490 140 240,450
12:04:56 7,980 ▲ 490 69 240,310
12:04:56 7,980 ▲ 490 171 240,241
12:04:56 7,980 ▲ 490 16 240,070
12:04:56 7,980 ▲ 490 48 240,054
12:04:56 7,980 ▲ 490 16 240,006
12:04:56 7,980 ▲ 490 1 239,990
12:04:56 7,980 ▲ 490 174 239,989
12:04:56 7,980 ▲ 490 826 239,815
12:04:37 7,970 ▲ 480 1 238,989
12:04:37 7,970 ▲ 480 11 238,988
12:04:22 7,980 ▲ 490 1 238,977
12:01:58 7,950 ▲ 460 45 238,976
11:57:50 7,950 ▲ 460 100 238,931
11:57:35 7,930 ▲ 440 1 238,831
11:57:35 7,940 ▲ 450 429 238,830
11:57:35 7,940 ▲ 450 4 238,401
11:57:12 7,950 ▲ 460 1 238,397
11:56:54 7,940 ▲ 450 67 238,396
11:56:32 7,940 ▲ 450 2 238,329
11:56:32 7,940 ▲ 450 43 238,327
11:56:21 7,940 ▲ 450 354 238,284
11:56:06 7,940 ▲ 450 500 237,930
11:49:56 7,900 ▲ 410 1 237,430
11:47:16 7,900 ▲ 410 1 237,429
11:45:05 7,940 ▲ 450 22 237,428
11:45:05 7,930 ▲ 440 72 237,406
11:42:49 7,940 ▲ 450 1 237,334
11:42:45 7,900 ▲ 410 53 237,333
11:42:44 7,900 ▲ 410 12 237,280
11:41:43 7,900 ▲ 410 20 237,268
11:41:18 7,900 ▲ 410 1 237,248
11:41:12 7,890 ▲ 400 43 237,247
11:41:02 7,880 ▲ 390 1 237,204
11:40:51 7,890 ▲ 400 350 237,203
11:40:31 7,890 ▲ 400 433 236,853
11:37:32 7,890 ▲ 400 261 236,420
11:37:32 7,880 ▲ 390 54 236,159
11:37:10 7,840 ▲ 350 305 235,710
11:37:10 7,830 ▲ 340 395 236,105
11:36:56 7,830 ▲ 340 120 235,405
11:35:35 7,830 ▲ 340 72 235,285
11:35:35 7,860 ▲ 370 1 235,213
11:33:38 7,830 ▲ 340 1 235,212
11:32:52 7,820 ▲ 330 661 235,211
11:32:52 7,830 ▲ 340 319 234,550
11:32:52 7,840 ▲ 350 175 234,231
11:32:52 7,850 ▲ 360 51 234,056
11:32:52 7,860 ▲ 370 194 234,005
11:30:26 7,890 ▲ 400 2 233,811
11:30:26 7,880 ▲ 390 18 233,809
11:30:21 7,880 ▲ 390 50 233,791
11:29:02 7,880 ▲ 390 300 233,741
11:28:44 7,880 ▲ 390 62 233,441
11:28:19 7,880 ▲ 390 38 233,379
11:27:56 7,880 ▲ 390 462 233,341
11:24:46 7,880 ▲ 390 300 232,879
11:24:40 7,890 ▲ 400 143 232,579
11:24:40 7,890 ▲ 400 143 232,436
11:24:01 7,880 ▲ 390 75 232,293
11:23:33 7,880 ▲ 390 101 232,218
11:23:08 7,860 ▲ 370 21 232,117
11:22:30 7,860 ▲ 370 23 232,096
11:22:30 7,860 ▲ 370 500 232,073
11:22:23 7,860 ▲ 370 1 231,573
11:22:19 7,830 ▲ 340 1 231,572
11:21:32 7,830 ▲ 340 53 231,571
11:21:10 7,800 ▲ 310 555 231,518
11:21:10 7,820 ▲ 330 1 230,963
11:21:10 7,850 ▲ 360 21 230,962
11:20:58 7,860 ▲ 370 63 230,941
11:20:55 7,860 ▲ 370 205 230,878
11:20:48 7,870 ▲ 380 528 230,672
11:20:48 7,860 ▲ 370 1 230,673
11:20:48 7,880 ▲ 390 50 230,144
11:20:35 7,880 ▲ 390 1 230,094
11:20:32 7,890 ▲ 400 2 230,093
11:20:17 7,900 ▲ 410 1,037 230,091
11:20:17 7,910 ▲ 420 728 229,054
11:20:17 7,920 ▲ 430 134 228,326
11:20:05 7,920 ▲ 430 267 228,192
11:19:43 7,920 ▲ 430 12 227,925
11:19:43 7,920 ▲ 430 128 227,913
11:19:43 7,920 ▲ 430 250 227,785
11:19:41 7,930 ▲ 440 1,333 227,535
11:19:41 7,930 ▲ 440 1 226,202
11:18:58 7,940 ▲ 450 1,079 226,201
11:17:49 7,940 ▲ 450 100 225,122
11:17:47 7,940 ▲ 450 1 225,022
11:16:45 7,940 ▲ 450 10 225,021
11:16:45 7,950 ▲ 460 2 225,011
11:16:23 7,950 ▲ 460 69 225,009
11:15:54 7,950 ▲ 460 785 224,940
11:15:38 7,950 ▲ 460 566 224,155
11:15:27 7,950 ▲ 460 3 223,589
11:15:07 7,950 ▲ 460 146 223,586
11:14:30 7,960 ▲ 470 151 223,440
11:14:30 7,970 ▲ 480 1 223,289
11:14:14 7,980 ▲ 490 313 223,288
11:14:06 7,990 ▲ 500 1 222,975
11:12:06 7,980 ▲ 490 266 222,974
11:11:49 7,980 ▲ 490 10 222,708
11:11:03 7,980 ▲ 490 190 222,698
11:09:08 7,980 ▲ 490 3 222,508
11:08:46 7,980 ▲ 490 12 222,505
11:08:03 7,980 ▲ 490 85 222,493
11:07:13 7,980 ▲ 490 1 222,408
11:07:10 7,970 ▲ 480 49 222,407
11:07:03 7,970 ▲ 480 1 222,358
11:06:59 7,960 ▲ 470 1 222,357
11:06:29 7,960 ▲ 470 1 222,356
11:02:51 7,950 ▲ 460 56 222,355
11:01:27 7,950 ▲ 460 20 222,299
10:58:19 7,950 ▲ 460 30 222,279
10:57:43 7,950 ▲ 460 70 222,249
10:57:33 7,950 ▲ 460 42 222,179
10:57:24 7,950 ▲ 460 261 222,137
10:57:19 7,950 ▲ 460 149 221,876
10:57:17 7,950 ▲ 460 5,000 221,727
10:56:37 7,950 ▲ 460 4 216,727
10:56:03 7,950 ▲ 460 100 216,723
10:54:50 7,950 ▲ 460 30 216,623
10:52:53 7,950 ▲ 460 6 216,593
10:52:35 7,950 ▲ 460 2 216,587
10:52:24 7,960 ▲ 470 119 216,585
10:52:24 7,960 ▲ 470 9 216,466
10:52:24 7,960 ▲ 470 49 216,457
10:52:24 7,960 ▲ 470 103 216,408
10:52:24 7,960 ▲ 470 100 216,305
10:50:53 7,950 ▲ 460 52 216,205
10:50:51 7,960 ▲ 470 472 216,153
10:50:43 7,950 ▲ 460 1 215,681
10:50:18 7,950 ▲ 460 13 215,680
10:49:41 7,950 ▲ 460 130 215,667
10:48:56 7,950 ▲ 460 56 215,537
10:48:34 7,950 ▲ 460 31 215,481
10:48:28 7,950 ▲ 460 29 215,450
10:48:18 7,950 ▲ 460 100 215,421
10:48:11 7,950 ▲ 460 1 215,321
10:48:07 7,940 ▲ 450 1 215,320
10:48:01 7,940 ▲ 450 53 215,319
10:47:48 7,940 ▲ 450 17 215,266
10:47:29 7,940 ▲ 450 250 215,249
10:47:20 7,940 ▲ 450 500 214,999
10:46:03 7,930 ▲ 440 500 214,499
10:44:53 7,930 ▲ 440 20 213,999
10:44:45 7,950 ▲ 460 1 213,979
10:44:41 7,930 ▲ 440 1 213,978
10:44:35 7,930 ▲ 440 2 213,977
10:44:03 7,930 ▲ 440 143 213,975
10:43:47 7,930 ▲ 440 50 213,832
10:43:43 7,940 ▲ 450 157 213,782
10:43:43 7,940 ▲ 450 271 213,625

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,210.89 ▲ 14.8 0.67%
코스닥 745.33 ▲ 6.67 0.90%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.