나노스
(151910)
코스닥
투자주의환기종목
액면가 500원
투자주의환기종목(기업부실위험선정기준해당 ) 투자주의환기종목(내부회계관리제도비적정 ) 투자주의환기종목(기업부실위험선정기준해당 ) 투자주의환기종목(내부회계관리제도비적정 ) 투자주의환기종목(기업부실위험선정기준해당 ) 투자주의환기종목(내부회계관리제도비적정 )    11.21 15:59

15,300 (15,500)   [시가/고가/저가] 15,400 / 15,600 / 14,850 
전일비/등락률 ▼ 200 (-1.29%) 매도호가/호가잔량 15,300 / 365
거래량/전일동시간대비 49,148 /▼ 63,659 매수호가/호가잔량 15,250 / 61
상한가/하한가 20,150 / 10,850 총매도/총매수잔량 7,389 / 8,386

매도잔량 호가 매수잔량
181 15,750 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
282 15,700
3,010 15,650
284 15,600
718 15,550
1,337 15,500
501 15,450
501 15,400
210 15,350
365 15,300
 
15,250 61
15,200 12
15,150 24
15,100 5,100
15,050 362
15,000 1,948
14,950 137
14,900 146
14,850 408
14,800 188
 
총매도잔량 순매수잔량 총매수잔량
7,389 997 8,386
시간외잔량 시간외잔량
1,174 0
 
나노스 151910
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 789.38 (+4.06)    FUTURE 334.20 (+1.40)   Basis: 0.69
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:03 15,300 ▼ 200 260 49,148
15:18:19 15,300 ▼ 200 10 48,888
15:18:10 15,300 ▼ 200 284 48,878
15:18:10 15,250 ▼ 250 38 48,594
15:17:47 15,200 ▼ 300 28 48,556
15:17:03 15,200 ▼ 300 2 48,528
15:12:25 15,150 ▼ 350 262 48,526
15:12:21 15,150 ▼ 350 15 48,264
15:12:10 15,150 ▼ 350 145 48,249
15:12:02 15,150 ▼ 350 15 48,104
15:11:54 15,150 ▼ 350 1 48,089
15:10:10 15,100 ▼ 400 4 48,088
15:10:04 15,100 ▼ 400 18 48,084
15:09:12 15,050 ▼ 450 1 48,066
15:08:59 15,100 ▼ 400 14 48,065
15:08:12 15,100 ▼ 400 20 48,051
15:07:46 15,100 ▼ 400 1 48,031
15:07:15 15,100 ▼ 400 700 48,030
15:07:14 15,100 ▼ 400 100 47,330
15:06:24 15,100 ▼ 400 240 47,230
14:59:26 15,050 ▼ 450 39 46,990
14:59:00 15,050 ▼ 450 350 46,951
14:56:43 15,050 ▼ 450 488 46,601
14:55:39 15,100 ▼ 400 5 46,113
14:54:38 15,100 ▼ 400 1 46,108
14:53:24 15,100 ▼ 400 18 46,107
14:53:11 15,100 ▼ 400 1 46,089
14:53:11 15,100 ▼ 400 47 46,088
14:52:54 15,050 ▼ 450 106 46,041
14:52:12 15,050 ▼ 450 100 45,935
14:52:11 15,100 ▼ 400 28 45,835
14:52:10 15,100 ▼ 400 10 45,807
14:48:02 15,100 ▼ 400 6 45,797
14:47:40 15,100 ▼ 400 22 45,791
14:47:39 15,100 ▼ 400 8 45,769
14:47:39 15,100 ▼ 400 44 45,761
14:47:05 15,100 ▼ 400 2 45,717
14:38:46 15,150 ▼ 350 31 45,715
14:31:03 15,150 ▼ 350 50 45,684
14:29:11 15,200 ▼ 300 1 45,634
14:28:30 15,200 ▼ 300 1 45,633
14:27:10 15,100 ▼ 400 1 45,632
14:26:46 15,050 ▼ 450 510 45,631
14:26:46 15,100 ▼ 400 318 45,121
14:26:46 15,200 ▼ 300 60 44,803
14:24:27 15,200 ▼ 300 240 44,743
14:22:57 15,200 ▼ 300 100 44,503
14:21:37 15,200 ▼ 300 328 44,403
14:19:53 15,200 ▼ 300 1,000 44,075
14:09:26 15,200 ▼ 300 68 43,075
14:07:03 15,200 ▼ 300 1 43,007
14:01:29 15,300 ▼ 200 10 43,006
13:53:04 15,300 ▼ 200 10 42,996
13:52:41 15,300 ▼ 200 1 42,986
13:52:41 15,250 ▼ 250 1 42,985
13:51:57 15,250 ▼ 250 10 42,984
13:49:43 15,250 ▼ 250 1 42,974
13:49:34 15,200 ▼ 300 4 42,973
13:44:39 15,200 ▼ 300 12 42,969
13:44:39 15,200 ▼ 300 185 42,957
13:43:07 15,200 ▼ 300 138 42,772
13:36:56 15,200 ▼ 300 11 42,634
13:32:33 15,250 ▼ 250 1 42,623
13:30:33 15,100 ▼ 400 1 42,622
13:28:04 15,100 ▼ 400 49 42,621
13:17:40 15,300 ▼ 200 194 42,572
13:16:57 15,300 ▼ 200 11 42,378
13:16:57 15,300 ▼ 200 87 42,367
13:16:57 15,350 ▼ 150 13 42,280
13:07:11 15,400 ▼ 100 1 42,267
13:06:05 15,350 ▼ 150 1 42,266
13:05:24 15,450 ▼ 50 82 42,265
13:05:10 15,500  0 670 42,183
13:04:47 15,500  0 106 41,513
13:04:40 15,500  0 1,300 41,407
13:03:32 15,500  0 1,918 40,107
13:03:32 15,450 ▼ 50 110 38,189
13:03:32 15,400 ▼ 100 572 38,079
13:02:43 15,300 ▼ 200 208 37,507
13:01:04 15,300 ▼ 200 4 37,299
12:57:19 15,250 ▼ 250 524 37,295
12:57:19 15,200 ▼ 300 581 36,771
12:57:19 15,100 ▼ 400 414 35,751
12:57:19 15,150 ▼ 350 439 36,190
12:57:19 15,050 ▼ 450 104 35,337
12:55:14 15,000 ▼ 500 650 35,233
12:48:59 15,000 ▼ 500 46 34,583
12:46:35 15,000 ▼ 500 2 34,537
12:45:15 15,100 ▼ 400 24 34,535
12:39:30 15,100 ▼ 400 200 34,511
12:37:55 15,100 ▼ 400 3 34,311
12:37:18 15,050 ▼ 450 27 34,308
12:36:00 15,000 ▼ 500 100 34,281
12:34:04 15,000 ▼ 500 285 34,181
12:33:05 15,000 ▼ 500 51 33,896
12:19:49 15,050 ▼ 450 708 33,845
12:14:12 15,050 ▼ 450 3 33,137
12:08:44 15,050 ▼ 450 4 33,134
12:08:44 15,050 ▼ 450 260 33,130
12:08:44 15,100 ▼ 400 51 32,870
12:02:08 15,100 ▼ 400 29 32,819
12:02:03 15,100 ▼ 400 30 32,790
12:02:00 15,100 ▼ 400 30 32,760
12:01:57 15,100 ▼ 400 30 32,730
12:01:54 15,100 ▼ 400 30 32,700
11:59:11 15,100 ▼ 400 100 32,670
11:55:49 15,100 ▼ 400 7 32,570
11:51:50 15,100 ▼ 400 30 32,563
11:51:47 15,100 ▼ 400 30 32,533
11:51:43 15,100 ▼ 400 30 32,503
11:51:37 15,000 ▼ 500 20 32,473
11:48:29 15,000 ▼ 500 5 32,453
11:47:38 15,000 ▼ 500 50 32,448
11:46:49 15,000 ▼ 500 52 32,398
11:42:08 15,000 ▼ 500 110 32,346
11:41:14 15,000 ▼ 500 500 32,236
11:41:14 15,100 ▼ 400 10 31,736
11:38:39 15,000 ▼ 500 1,713 31,726
11:37:19 15,000 ▼ 500 2 30,013
11:36:22 15,000 ▼ 500 66 30,011
11:33:21 15,000 ▼ 500 1 29,945
11:32:09 15,050 ▼ 450 172 29,944
11:31:18 15,050 ▼ 450 2 29,772
11:30:51 15,050 ▼ 450 16 29,770
11:30:43 15,050 ▼ 450 36 29,754
11:30:36 15,050 ▼ 450 36 29,718
11:30:29 15,050 ▼ 450 1 29,682
11:29:52 15,050 ▼ 450 2 29,681
11:29:44 15,050 ▼ 450 50 29,679
11:29:42 15,050 ▼ 450 39 29,629
11:28:52 15,050 ▼ 450 11 29,590
11:23:26 15,000 ▼ 500 500 29,579
11:20:13 15,000 ▼ 500 3 29,079
11:20:13 15,050 ▼ 450 497 29,076
11:19:59 15,050 ▼ 450 11 28,579
11:16:30 15,100 ▼ 400 50 28,568
11:16:29 15,100 ▼ 400 50 28,518
11:12:50 15,100 ▼ 400 7 28,468
11:12:42 15,100 ▼ 400 38 28,461
11:12:33 15,100 ▼ 400 74 28,423
11:12:22 15,100 ▼ 400 33 28,349
11:08:47 15,050 ▼ 450 2 28,316
11:08:22 15,000 ▼ 500 107 28,314
11:08:22 15,050 ▼ 450 3 28,207
11:05:35 15,100 ▼ 400 42 28,204
11:04:55 15,100 ▼ 400 1 28,162
11:04:55 15,050 ▼ 450 1 28,161
11:03:00 15,050 ▼ 450 100 28,160
11:02:41 15,050 ▼ 450 11 28,060
11:02:41 15,050 ▼ 450 100 28,049
11:00:29 15,100 ▼ 400 1 27,949
11:00:24 15,050 ▼ 450 1 27,948
10:59:38 14,850 ▼ 650 32 27,947
10:59:38 14,900 ▼ 600 233 27,915
10:59:38 14,950 ▼ 550 404 27,682
10:59:38 15,000 ▼ 500 83 27,278
10:55:59 15,000 ▼ 500 10 27,195
10:55:52 15,000 ▼ 500 86 27,185
10:54:51 15,000 ▼ 500 8 27,099
10:53:26 14,950 ▼ 550 32 27,091
10:52:35 14,950 ▼ 550 2 27,059
10:52:10 15,000 ▼ 500 47 27,057
10:50:58 15,000 ▼ 500 79 27,010
10:50:49 15,000 ▼ 500 200 26,931
10:50:46 15,000 ▼ 500 43 26,731
10:50:34 15,000 ▼ 500 1 26,688
10:50:17 14,900 ▼ 600 54 26,687
10:49:30 14,900 ▼ 600 915 26,633
10:49:30 14,950 ▼ 550 85 25,718
10:49:26 14,950 ▼ 550 127 25,633
10:49:26 15,000 ▼ 500 3 25,506
10:48:33 15,000 ▼ 500 7 25,503
10:48:33 15,000 ▼ 500 40 25,496
10:38:51 15,150 ▼ 350 2 25,456
10:38:49 14,900 ▼ 600 566 25,454
10:38:49 14,950 ▼ 550 256 24,888
10:38:22 14,950 ▼ 550 422 24,632
10:38:22 14,950 ▼ 550 109 24,210
10:37:47 15,000 ▼ 500 45 24,101
10:37:30 15,000 ▼ 500 455 24,056
10:37:03 15,000 ▼ 500 226 23,601
10:37:03 15,050 ▼ 450 304 23,375
10:36:38 15,050 ▼ 450 56 23,071
10:36:25 15,050 ▼ 450 78 23,015
10:36:17 15,050 ▼ 450 66 22,937
10:35:31 15,000 ▼ 500 455 22,871
10:35:31 15,050 ▼ 450 209 22,416
10:34:39 15,150 ▼ 350 5 22,207
10:34:30 15,050 ▼ 450 144 22,202
10:32:58 15,150 ▼ 350 2 22,058
10:32:20 15,150 ▼ 350 2 22,056
10:30:58 15,050 ▼ 450 468 22,054
10:30:58 15,100 ▼ 400 32 21,586
10:27:00 15,150 ▼ 350 1 21,554
10:26:28 15,100 ▼ 400 10 21,553
10:24:49 15,100 ▼ 400 78 21,543
10:24:14 15,050 ▼ 450 422 21,465
10:23:05 15,100 ▼ 400 1 21,043
10:22:24 15,100 ▼ 400 21 21,042
10:21:50 15,100 ▼ 400 58 21,021
10:21:48 15,100 ▼ 400 12 20,963
10:20:46 15,100 ▼ 400 2 20,951
10:20:46 15,100 ▼ 400 100 20,949
10:20:38 15,150 ▼ 350 7 20,849
10:19:05 15,100 ▼ 400 1 20,842
10:18:10 15,100 ▼ 400 4 20,841
10:16:35 15,150 ▼ 350 50 20,837
10:15:55 15,050 ▼ 450 10 20,787
10:14:26 15,050 ▼ 450 24 20,777
10:13:48 15,050 ▼ 450 39 20,753
10:13:48 15,100 ▼ 400 43 20,714
10:12:38 15,150 ▼ 350 10 20,671
10:11:34 15,150 ▼ 350 1 20,661
10:10:35 15,100 ▼ 400 60 20,660
10:10:32 15,100 ▼ 400 240 20,600
10:09:33 15,150 ▼ 350 1 20,360
10:09:27 15,150 ▼ 350 2 20,359
10:09:20 15,100 ▼ 400 20 20,357
10:08:20 15,100 ▼ 400 62 20,337
10:06:29 15,100 ▼ 400 1,000 20,275
10:06:01 15,150 ▼ 350 255 19,275
10:04:46 15,200 ▼ 300 50 19,020
10:04:21 15,200 ▼ 300 223 18,970
10:04:14 15,200 ▼ 300 110 18,747
10:02:58 15,200 ▼ 300 670 18,637
10:02:49 15,250 ▼ 250 5 17,967
10:01:47 15,200 ▼ 300 7 17,962
09:59:35 15,250 ▼ 250 1 17,955
09:59:34 15,250 ▼ 250 1 17,954
09:56:19 15,250 ▼ 250 1 17,953
09:56:18 15,250 ▼ 250 1 17,952
09:55:47 15,250 ▼ 250 100 17,951
09:53:52 15,250 ▼ 250 2 17,851
09:53:38 15,150 ▼ 350 2 17,849
09:53:36 15,150 ▼ 350 3 17,847
09:53:11 15,150 ▼ 350 18 17,844
09:53:03 15,150 ▼ 350 2 17,826
09:52:55 15,150 ▼ 350 68 17,824
09:51:42 15,250 ▼ 250 1 17,756
09:51:42 15,250 ▼ 250 1 17,755
09:51:41 15,250 ▼ 250 238 17,754
09:51:09 15,250 ▼ 250 25 17,516
09:50:35 15,250 ▼ 250 1 17,491
09:50:13 15,200 ▼ 300 1 17,490
09:50:10 15,200 ▼ 300 10 17,489
09:50:05 15,200 ▼ 300 1 17,479
09:49:59 15,200 ▼ 300 1 17,478
09:49:53 15,200 ▼ 300 1 17,477
09:49:36 15,200 ▼ 300 1 17,476
09:48:52 15,200 ▼ 300 50 17,475
09:47:00 15,200 ▼ 300 1 17,425
09:44:54 15,250 ▼ 250 2 17,424
09:44:52 15,250 ▼ 250 2 17,422
09:44:28 15,250 ▼ 250 1 17,420
09:44:26 15,250 ▼ 250 1 17,419
09:42:11 15,100 ▼ 400 100 17,418
09:41:45 15,100 ▼ 400 158 17,318
09:41:43 15,100 ▼ 400 1,042 17,160
09:40:42 15,100 ▼ 400 1,000 16,118
09:40:42 15,150 ▼ 350 1,069 15,118
09:40:42 15,200 ▼ 300 297 14,049
09:39:24 15,200 ▼ 300 200 13,752
09:38:55 15,300 ▼ 200 1 13,552
09:38:16 15,300 ▼ 200 1 13,551
09:37:25 15,300 ▼ 200 386 13,550
09:37:18 15,300 ▼ 200 22 13,164
09:36:36 15,300 ▼ 200 500 13,142
09:35:03 15,350 ▼ 150 10 12,642
09:35:03 15,350 ▼ 150 10 12,632
09:34:54 15,400 ▼ 100 400 12,622
09:34:15 15,400 ▼ 100 1 12,222
09:34:13 15,350 ▼ 150 3 12,221
09:34:12 15,350 ▼ 150 2 12,218
09:34:10 15,350 ▼ 150 12 12,216
09:34:08 15,350 ▼ 150 2 12,204
09:34:07 15,350 ▼ 150 1 12,202
09:33:38 15,300 ▼ 200 219 12,201
09:32:12 15,300 ▼ 200 3 11,982
09:30:37 15,300 ▼ 200 1 11,979
09:30:28 15,250 ▼ 250 30 11,978
09:30:20 15,200 ▼ 300 5 11,948
09:30:18 15,250 ▼ 250 43 11,943
09:28:36 15,250 ▼ 250 20 11,900
09:27:55 15,250 ▼ 250 2 11,880
09:27:55 15,250 ▼ 250 1 11,878
09:27:52 15,200 ▼ 300 41 11,877
09:25:32 15,200 ▼ 300 100 11,836
09:25:30 15,200 ▼ 300 2 11,736
09:25:30 15,200 ▼ 300 1 11,734
09:25:25 15,150 ▼ 350 30 11,733
09:25:24 15,200 ▼ 300 100 11,703
09:25:14 15,200 ▼ 300 42 11,603
09:24:42 15,150 ▼ 350 1 11,561
09:24:39 15,200 ▼ 300 500 11,560
09:24:35 15,150 ▼ 350 41 11,060
09:24:33 15,150 ▼ 350 3 11,019
09:24:25 15,100 ▼ 400 15 11,016
09:23:42 15,150 ▼ 350 1 11,001
09:23:41 15,150 ▼ 350 1 11,000
09:23:27 15,100 ▼ 400 20 10,999
09:23:15 15,100 ▼ 400 1 10,979
09:22:45 15,100 ▼ 400 29 10,978
09:22:42 15,100 ▼ 400 10 10,949
09:22:20 15,150 ▼ 350 100 10,939
09:21:45 15,150 ▼ 350 50 10,839
09:21:07 15,100 ▼ 400 178 10,789
09:20:57 15,100 ▼ 400 52 10,611
09:20:54 15,100 ▼ 400 345 10,559
09:20:39 15,150 ▼ 350 62 10,214
09:20:30 15,150 ▼ 350 100 10,152
09:20:11 15,100 ▼ 400 140 10,052
09:19:56 15,100 ▼ 400 110 9,912
09:19:39 15,200 ▼ 300 37 9,802
09:19:33 15,200 ▼ 300 237 9,765
09:18:36 15,200 ▼ 300 1 9,528
09:18:13 15,100 ▼ 400 146 9,527
09:18:06 15,100 ▼ 400 100 9,381
09:18:01 15,100 ▼ 400 54 9,281
09:16:25 15,100 ▼ 400 238 9,227
09:16:11 15,100 ▼ 400 7 8,989
09:15:45 15,100 ▼ 400 50 8,982
09:15:34 15,100 ▼ 400 74 8,932
09:15:26 15,100 ▼ 400 10 8,858
09:15:25 15,100 ▼ 400 10 8,848
09:14:28 15,050 ▼ 450 258 8,838
09:14:15 15,050 ▼ 450 50 8,580
09:14:08 15,000 ▼ 500 200 8,530
09:14:01 15,050 ▼ 450 1,566 8,330
09:13:33 15,050 ▼ 450 148 6,764
09:13:24 15,050 ▼ 450 2 6,616
09:13:21 15,050 ▼ 450 356 6,614
09:13:21 15,100 ▼ 400 164 6,258
09:12:25 15,100 ▼ 400 159 6,094
09:12:25 15,150 ▼ 350 37 5,935
09:12:16 15,150 ▼ 350 91 5,898
09:11:41 15,150 ▼ 350 34 5,807
09:11:14 15,200 ▼ 300 146 5,769
09:11:14 15,150 ▼ 350 4 5,773
09:11:12 15,250 ▼ 250 20 5,623
09:11:09 15,250 ▼ 250 126 5,603
09:10:48 15,300 ▼ 200 20 5,477
09:10:35 15,300 ▼ 200 207 5,457
09:10:04 15,300 ▼ 200 5 5,250
09:09:55 15,300 ▼ 200 71 5,245
09:09:33 15,300 ▼ 200 140 5,174
09:09:33 15,350 ▼ 150 150 5,034
09:08:56 15,400 ▼ 100 1 4,884
09:08:55 15,400 ▼ 100 1 4,883
09:08:54 15,400 ▼ 100 2 4,882
09:08:51 15,300 ▼ 200 950 4,880
09:08:48 15,300 ▼ 200 100 3,930
09:08:23 15,300 ▼ 200 872 3,830
09:07:39 15,300 ▼ 200 140 2,958
09:07:39 15,350 ▼ 150 60 2,818
09:07:30 15,350 ▼ 150 391 2,758
09:07:29 15,350 ▼ 150 100 2,367
09:07:16 15,400 ▼ 100 10 2,267
09:06:40 15,350 ▼ 150 2 2,257
09:05:42 15,350 ▼ 150 100 2,255
09:04:52 15,400 ▼ 100 100 2,125
09:04:52 15,350 ▼ 150 30 2,155
09:04:30 15,350 ▼ 150 190 2,025
09:04:30 15,500  0 10 1,835
09:03:56 15,550 ▲ 50 4 1,825
09:02:32 15,600 ▲ 100 59 1,821
09:02:29 15,600 ▲ 100 362 1,762
09:02:02 15,600 ▲ 100 1 1,400
09:02:02 15,600 ▲ 100 1 1,399
09:01:52 15,350 ▼ 150 45 1,398
09:01:52 15,400 ▼ 100 194 1,353
09:01:24 15,400 ▼ 100 165 1,159
09:01:24 15,400 ▼ 100 165 994
09:01:23 15,350 ▼ 150 214 829
09:01:04 15,350 ▼ 150 88 615
09:00:57 15,400 ▼ 100 2 527
09:00:54 15,400 ▼ 100 178 525
09:00:29 15,400 ▼ 100 145 347
09:00:29 15,400 ▼ 100 202 202

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.21 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,530.70 ▲ 3.03 0.12%
코스닥 789.38 ▲ 4.06 0.52%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.