나노스
(151910)
코스닥
투자주의환기종목
액면가 500원
투자주의환기종목(기업부실위험선정기준해당 ) 투자주의환기종목(내부회계관리제도비적정 ) 투자주의환기종목(기업부실위험선정기준해당 ) 투자주의환기종목(내부회계관리제도비적정 ) 투자주의환기종목(기업부실위험선정기준해당 ) 투자주의환기종목(내부회계관리제도비적정 )    07.21 15:59

15,000 (14,500)   [시가/고가/저가] 14,100 / 17,300 / 13,900 
전일비/등락률 ▲ 500 (3.45%) 매도호가/호가잔량 15,050 / 394
거래량/전일동시간대비 1,322,544 /▲ 389,496 매수호가/호가잔량 15,000 / 1,138
상한가/하한가 18,850 / 10,150 총매도/총매수잔량 8,071 / 14,244

매도잔량 호가 매수잔량
903 15,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
993 15,450
363 15,400
302 15,350
1,185 15,300
638 15,250
309 15,200
85 15,150
2,899 15,100
394 15,050
 
15,000 1,138
14,950 410
14,900 3,121
14,850 2,717
14,800 1,806
14,750 1,038
14,700 1,304
14,650 450
14,600 140
14,550 2,120
 
총매도잔량 순매수잔량 총매수잔량
8,071 6,173 14,244
시간외잔량 시간외잔량
1,876 0
 
나노스 151910
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 676.60 (+0.09)    FUTURE 322.45 (+1.50)   Basis: 0.66
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:55:12 15,000 ▲ 500 34 1,322,544
15:50:36 15,000 ▲ 500 1 1,322,510
15:43:49 15,000 ▲ 500 25 1,322,509
15:40:00 15,000 ▲ 500 211 1,322,484
15:30:25 15,000 ▲ 500 11,018 1,322,273
15:19:58 15,100 ▲ 600 3 1,311,255
15:19:54 15,050 ▲ 550 10 1,311,252
15:19:49 15,050 ▲ 550 200 1,311,242
15:19:46 15,100 ▲ 600 1 1,311,042
15:19:46 15,100 ▲ 600 26 1,311,041
15:19:45 15,100 ▲ 600 22 1,311,015
15:19:45 15,100 ▲ 600 100 1,310,993
15:19:40 15,050 ▲ 550 421 1,310,893
15:19:39 15,050 ▲ 550 1 1,310,472
15:19:38 15,050 ▲ 550 96 1,310,471
15:19:38 15,100 ▲ 600 210 1,310,375
15:19:32 15,150 ▲ 650 11 1,310,165
15:19:32 15,100 ▲ 600 1,093 1,310,154
15:19:31 15,100 ▲ 600 100 1,309,061
15:19:30 15,050 ▲ 550 4 1,308,961
15:19:24 15,050 ▲ 550 27 1,308,957
15:19:23 15,050 ▲ 550 1 1,308,930
15:19:22 15,050 ▲ 550 44 1,308,929
15:19:21 15,050 ▲ 550 100 1,308,885
15:19:21 15,050 ▲ 550 4 1,308,785
15:19:19 15,050 ▲ 550 29 1,308,781
15:19:17 15,100 ▲ 600 5 1,308,752
15:19:15 15,000 ▲ 500 12 1,308,747
15:19:15 15,000 ▲ 500 181 1,308,735
15:19:12 15,000 ▲ 500 413 1,308,554
15:19:12 15,050 ▲ 550 299 1,308,141
15:19:01 15,100 ▲ 600 1 1,307,842
15:18:57 15,050 ▲ 550 34 1,307,841
15:18:57 15,100 ▲ 600 1 1,307,807
15:18:55 15,050 ▲ 550 90 1,307,806
15:18:55 15,100 ▲ 600 1 1,307,716
15:18:54 15,050 ▲ 550 40 1,307,715
15:18:53 15,050 ▲ 550 48 1,307,675
15:18:53 15,100 ▲ 600 1 1,307,627
15:18:50 15,050 ▲ 550 183 1,307,626
15:18:48 15,050 ▲ 550 133 1,307,443
15:18:42 15,000 ▲ 500 194 1,307,310
15:18:39 15,100 ▲ 600 5 1,307,116
15:18:39 15,050 ▲ 550 5 1,307,111
15:18:37 15,050 ▲ 550 1 1,307,106
15:18:36 15,050 ▲ 550 30 1,307,105
15:18:20 15,050 ▲ 550 1 1,307,075
15:18:15 15,050 ▲ 550 1 1,307,074
15:18:14 15,000 ▲ 500 351 1,307,073
15:18:14 15,050 ▲ 550 9 1,306,722
15:18:10 15,050 ▲ 550 11 1,306,713
15:18:05 15,050 ▲ 550 3 1,306,702
15:18:03 15,050 ▲ 550 36 1,306,699
15:18:02 15,050 ▲ 550 14 1,306,663
15:18:01 15,050 ▲ 550 19 1,306,649
15:17:59 15,050 ▲ 550 69 1,306,630
15:17:57 15,050 ▲ 550 103 1,306,561
15:17:56 15,050 ▲ 550 200 1,306,458
15:17:56 15,050 ▲ 550 33 1,306,258
15:17:53 15,050 ▲ 550 39 1,306,225
15:17:49 15,050 ▲ 550 63 1,306,186
15:17:49 15,050 ▲ 550 379 1,306,123
15:17:43 15,050 ▲ 550 200 1,305,744
15:17:37 15,050 ▲ 550 27 1,305,544
15:17:21 15,100 ▲ 600 375 1,305,517
15:17:19 15,050 ▲ 550 80 1,305,142
15:17:19 15,050 ▲ 550 51 1,305,062
15:17:18 15,100 ▲ 600 49 1,305,011
15:17:18 15,100 ▲ 600 127 1,304,962
15:17:18 15,100 ▲ 600 150 1,304,835
15:17:17 15,100 ▲ 600 50 1,304,685
15:17:17 15,100 ▲ 600 1,700 1,304,635
15:17:16 15,100 ▲ 600 13 1,302,935
15:17:15 15,100 ▲ 600 2 1,302,922
15:17:09 15,100 ▲ 600 900 1,302,920
15:16:53 15,150 ▲ 650 190 1,302,020
15:16:50 15,100 ▲ 600 116 1,301,830
15:16:46 15,150 ▲ 650 10 1,301,714
15:16:41 15,100 ▲ 600 742 1,301,704
15:16:39 15,100 ▲ 600 65 1,300,962
15:16:36 15,150 ▲ 650 72 1,300,897
15:16:28 15,100 ▲ 600 549 1,300,825
15:16:25 15,150 ▲ 650 1 1,300,276
15:16:15 15,100 ▲ 600 400 1,300,275
15:16:10 15,150 ▲ 650 10 1,299,875
15:16:10 15,150 ▲ 650 1 1,299,865
15:16:08 15,150 ▲ 650 125 1,299,864
15:16:07 15,150 ▲ 650 33 1,299,739
15:16:06 15,150 ▲ 650 1 1,299,706
15:16:05 15,150 ▲ 650 20 1,299,705
15:16:03 15,150 ▲ 650 20 1,299,685
15:16:03 15,150 ▲ 650 1 1,299,665
15:16:02 15,150 ▲ 650 100 1,299,664
15:16:00 15,150 ▲ 650 52 1,299,564
15:15:57 15,150 ▲ 650 25 1,299,512
15:15:55 15,150 ▲ 650 1 1,299,487
15:15:54 15,150 ▲ 650 3 1,299,486
15:15:49 15,150 ▲ 650 27 1,299,483
15:15:45 15,200 ▲ 700 50 1,299,456
15:15:40 15,200 ▲ 700 1 1,299,406
15:15:35 15,200 ▲ 700 1 1,299,405
15:15:13 15,150 ▲ 650 50 1,299,404
15:15:07 15,150 ▲ 650 50 1,299,354
15:15:04 15,250 ▲ 750 66 1,299,304
15:15:04 15,200 ▲ 700 360 1,299,238
15:15:04 15,150 ▲ 650 174 1,298,878
15:14:57 15,150 ▲ 650 82 1,298,704
15:14:52 15,150 ▲ 650 156 1,298,622
15:14:44 15,200 ▲ 700 1 1,298,466
15:14:43 15,150 ▲ 650 56 1,298,465
15:14:42 15,150 ▲ 650 1 1,298,409
15:14:41 15,150 ▲ 650 128 1,298,408
15:14:35 15,150 ▲ 650 5 1,298,280
15:14:33 15,100 ▲ 600 100 1,298,275
15:14:24 15,100 ▲ 600 44 1,298,175
15:14:24 15,150 ▲ 650 40 1,298,131
15:14:19 15,150 ▲ 650 2 1,298,091
15:14:16 15,150 ▲ 650 572 1,298,089
15:14:14 15,200 ▲ 700 25 1,297,517
15:14:11 15,150 ▲ 650 35 1,297,492
15:14:07 15,150 ▲ 650 32 1,297,457
15:14:07 15,150 ▲ 650 10 1,297,425
15:14:04 15,150 ▲ 650 60 1,297,415
15:14:03 15,150 ▲ 650 52 1,297,355
15:13:58 15,200 ▲ 700 1 1,297,303
15:13:55 15,200 ▲ 700 36 1,297,302
15:13:42 15,200 ▲ 700 10 1,297,266
15:13:41 15,150 ▲ 650 178 1,297,256
15:13:33 15,150 ▲ 650 40 1,297,078
15:13:26 15,150 ▲ 650 30 1,297,038
15:13:14 15,150 ▲ 650 40 1,297,008
15:13:05 15,150 ▲ 650 10 1,296,968
15:12:57 15,150 ▲ 650 1 1,296,958
15:12:52 15,150 ▲ 650 1 1,296,957
15:12:49 15,200 ▲ 700 4 1,296,956
15:12:46 15,200 ▲ 700 4 1,296,952
15:12:45 15,200 ▲ 700 369 1,296,948
15:12:40 15,200 ▲ 700 6 1,296,579
15:12:35 15,150 ▲ 650 1 1,296,573
15:12:24 15,200 ▲ 700 4 1,296,572
15:12:22 15,050 ▲ 550 95 1,296,568
15:12:22 15,100 ▲ 600 10 1,296,473
15:12:18 15,200 ▲ 700 809 1,296,353
15:12:18 15,250 ▲ 750 110 1,296,463
15:12:18 15,150 ▲ 650 5 1,295,544
15:12:18 15,100 ▲ 600 860 1,295,539
15:12:16 15,100 ▲ 600 18 1,294,679
15:11:51 15,100 ▲ 600 94 1,294,661
15:11:48 15,100 ▲ 600 2 1,294,567
15:11:34 15,200 ▲ 700 329 1,294,565
15:11:34 15,150 ▲ 650 141 1,294,236
15:11:33 15,100 ▲ 600 20 1,294,095
15:11:28 15,100 ▲ 600 10 1,294,075
15:11:28 15,150 ▲ 650 10 1,294,065
15:11:13 15,150 ▲ 650 13 1,294,055
15:11:11 15,150 ▲ 650 47 1,294,042
15:11:05 15,200 ▲ 700 190 1,293,995
15:11:05 15,200 ▲ 700 7 1,293,805
15:11:05 15,200 ▲ 700 10 1,293,798
15:10:59 15,200 ▲ 700 10 1,293,788
15:10:58 15,200 ▲ 700 100 1,293,778
15:10:54 15,250 ▲ 750 3 1,293,678
15:10:53 15,200 ▲ 700 2 1,293,675
15:10:51 15,200 ▲ 700 130 1,293,673
15:10:45 15,200 ▲ 700 180 1,293,543
15:10:45 15,200 ▲ 700 147 1,293,363
15:10:45 15,250 ▲ 750 17 1,293,216
15:10:44 15,250 ▲ 750 5 1,293,199
15:10:42 15,250 ▲ 750 5 1,293,194
15:10:40 15,200 ▲ 700 10 1,293,189
15:10:30 15,200 ▲ 700 60 1,293,179
15:10:30 15,250 ▲ 750 137 1,293,119
15:10:29 15,300 ▲ 800 250 1,292,982
15:10:29 15,300 ▲ 800 100 1,292,732
15:10:22 15,300 ▲ 800 30 1,292,632
15:10:20 15,300 ▲ 800 24 1,292,602
15:10:19 15,300 ▲ 800 400 1,292,578
15:10:17 15,300 ▲ 800 30 1,292,178
15:10:14 15,250 ▲ 750 106 1,292,148
15:10:14 15,250 ▲ 750 44 1,292,042
15:10:13 15,250 ▲ 750 157 1,291,998
15:10:12 15,250 ▲ 750 7 1,291,841
15:10:11 15,250 ▲ 750 30 1,291,834
15:10:09 15,250 ▲ 750 2 1,291,804
15:10:08 15,200 ▲ 700 125 1,291,802
15:10:06 15,200 ▲ 700 10 1,291,677
15:10:03 15,200 ▲ 700 50 1,291,667
15:10:00 15,200 ▲ 700 215 1,291,617
15:10:00 15,150 ▲ 650 43 1,291,402
15:09:59 15,150 ▲ 650 9 1,291,359
15:09:58 15,150 ▲ 650 44 1,291,350
15:09:55 15,100 ▲ 600 32 1,291,306
15:09:51 15,100 ▲ 600 52 1,291,274
15:09:39 15,100 ▲ 600 1 1,291,222
15:09:38 15,050 ▲ 550 230 1,291,221
15:09:38 15,100 ▲ 600 158 1,290,991
15:09:33 15,100 ▲ 600 173 1,290,833
15:09:32 15,100 ▲ 600 50 1,290,660
15:09:31 15,100 ▲ 600 143 1,290,610
15:09:26 15,100 ▲ 600 1 1,290,467
15:09:24 15,050 ▲ 550 213 1,290,466
15:09:24 15,050 ▲ 550 1 1,290,253
15:09:23 15,050 ▲ 550 1 1,290,252
15:09:22 15,050 ▲ 550 1 1,290,251
15:09:21 15,000 ▲ 500 10 1,290,250
15:09:21 15,050 ▲ 550 1 1,290,240
15:09:20 15,000 ▲ 500 4 1,290,239
15:09:19 15,000 ▲ 500 116 1,290,235
15:09:19 15,000 ▲ 500 1 1,290,119
15:09:18 15,000 ▲ 500 1 1,290,118
15:09:17 15,000 ▲ 500 283 1,290,117
15:09:17 15,000 ▲ 500 1 1,289,834
15:09:16 15,000 ▲ 500 1 1,289,833
15:09:15 15,000 ▲ 500 1 1,289,832
15:09:14 15,000 ▲ 500 1 1,289,831
15:09:13 15,000 ▲ 500 1 1,289,830
15:09:11 15,000 ▲ 500 157 1,289,829
15:09:10 15,000 ▲ 500 100 1,289,672
15:09:09 15,000 ▲ 500 310 1,289,572
15:09:07 15,000 ▲ 500 100 1,289,262
15:09:07 15,000 ▲ 500 101 1,289,162
15:09:06 15,000 ▲ 500 290 1,289,061
15:09:05 15,000 ▲ 500 300 1,288,771
15:09:03 15,000 ▲ 500 1,021 1,288,471
15:09:03 14,950 ▲ 450 304 1,287,450
15:09:02 14,950 ▲ 450 10 1,287,146
15:09:01 14,950 ▲ 450 1 1,287,136
15:08:58 14,950 ▲ 450 1 1,287,135
15:08:57 14,900 ▲ 400 309 1,287,134
15:08:56 14,850 ▲ 350 45 1,286,825
15:08:56 14,850 ▲ 350 170 1,286,780
15:08:54 14,850 ▲ 350 74 1,286,610
15:08:54 14,850 ▲ 350 26 1,286,536
15:08:52 14,750 ▲ 250 10 1,286,510
15:08:51 14,900 ▲ 400 344 1,286,500
15:08:45 14,900 ▲ 400 10 1,286,156
15:08:44 14,700 ▲ 200 366 1,286,146
15:08:44 14,750 ▲ 250 1,429 1,285,764
15:08:44 14,700 ▲ 200 16 1,285,780
15:08:44 14,800 ▲ 300 1,498 1,284,335
15:08:44 14,850 ▲ 350 1,109 1,282,837
15:08:44 14,900 ▲ 400 573 1,281,728
15:08:44 14,900 ▲ 400 151 1,281,155
15:08:43 14,900 ▲ 400 45 1,281,004
15:08:42 14,900 ▲ 400 204 1,280,959
15:08:37 14,900 ▲ 400 300 1,280,755
15:08:37 14,950 ▲ 450 1 1,280,455
15:08:35 14,950 ▲ 450 90 1,280,454
15:08:34 14,950 ▲ 450 160 1,280,364
15:08:32 14,950 ▲ 450 182 1,280,204
15:08:32 14,900 ▲ 400 10 1,280,022
15:08:30 14,950 ▲ 450 276 1,280,012
15:08:29 14,950 ▲ 450 100 1,279,736
15:08:28 14,950 ▲ 450 100 1,279,636
15:08:28 14,950 ▲ 450 238 1,279,536
15:08:27 14,950 ▲ 450 8 1,279,298
15:08:25 14,950 ▲ 450 150 1,279,290
15:08:24 14,950 ▲ 450 12 1,279,140
15:08:22 15,000 ▲ 500 3 1,279,128
15:08:21 14,950 ▲ 450 313 1,279,125
15:08:20 14,950 ▲ 450 20 1,278,812
15:08:18 15,000 ▲ 500 1 1,278,792
15:08:17 14,950 ▲ 450 1 1,278,791
15:08:14 15,000 ▲ 500 20 1,278,790
15:08:14 14,950 ▲ 450 1 1,278,770
15:08:14 14,950 ▲ 450 2 1,278,769
15:08:13 15,000 ▲ 500 140 1,278,767
15:08:12 15,000 ▲ 500 567 1,278,627
15:08:12 15,000 ▲ 500 40 1,278,060
15:08:12 15,000 ▲ 500 1 1,278,020
15:08:11 15,000 ▲ 500 12 1,278,019
15:08:10 15,000 ▲ 500 9 1,278,007
15:08:10 15,000 ▲ 500 200 1,277,998
15:08:10 15,000 ▲ 500 156 1,277,798
15:08:10 15,000 ▲ 500 3 1,277,642
15:08:09 15,000 ▲ 500 159 1,277,639
15:08:09 15,000 ▲ 500 10 1,277,480
15:08:09 15,000 ▲ 500 40 1,277,470
15:08:08 15,000 ▲ 500 118 1,277,430
15:08:08 15,000 ▲ 500 17 1,277,312
15:08:08 15,000 ▲ 500 353 1,277,295
15:08:08 15,000 ▲ 500 42 1,276,942
15:08:07 15,000 ▲ 500 510 1,276,900
15:08:06 15,000 ▲ 500 641 1,276,390
15:08:06 15,000 ▲ 500 100 1,275,749
15:08:05 15,000 ▲ 500 481 1,275,649
15:08:05 15,000 ▲ 500 1 1,275,168
15:08:04 15,000 ▲ 500 100 1,275,167
15:08:03 15,000 ▲ 500 50 1,275,067
15:08:03 15,000 ▲ 500 20 1,275,017
15:08:03 15,000 ▲ 500 64 1,274,997
15:08:00 15,000 ▲ 500 130 1,274,933
15:08:00 15,000 ▲ 500 1 1,274,802
15:08:00 15,000 ▲ 500 1 1,274,803
15:08:00 15,000 ▲ 500 100 1,274,801
15:08:00 15,000 ▲ 500 21 1,274,701
15:08:00 15,000 ▲ 500 57 1,274,680
15:08:00 15,000 ▲ 500 132 1,274,623
15:07:54 15,050 ▲ 550 10 1,274,491
15:07:52 15,050 ▲ 550 20 1,274,481
15:07:49 15,050 ▲ 550 503 1,274,461
15:07:49 15,050 ▲ 550 72 1,273,958
15:07:47 15,050 ▲ 550 1,896 1,273,886
15:07:46 15,050 ▲ 550 28 1,271,990
15:07:42 15,100 ▲ 600 1 1,271,962
15:07:42 15,050 ▲ 550 386 1,271,961
15:07:42 15,050 ▲ 550 4 1,271,575
15:07:37 15,050 ▲ 550 115 1,271,571
15:07:37 15,050 ▲ 550 100 1,271,456
15:07:36 15,100 ▲ 600 9 1,271,356
15:07:33 15,100 ▲ 600 2 1,271,347
15:07:33 15,100 ▲ 600 405 1,271,345
15:07:31 15,100 ▲ 600 47 1,270,940
15:07:26 15,150 ▲ 650 12 1,270,893
15:07:23 15,100 ▲ 600 10 1,270,881
15:07:21 15,100 ▲ 600 50 1,270,871
15:07:19 15,100 ▲ 600 7 1,270,821
15:07:16 15,100 ▲ 600 28 1,270,814
15:07:16 15,100 ▲ 600 62 1,270,786
15:07:14 15,100 ▲ 600 83 1,270,724
15:07:13 15,100 ▲ 600 1 1,270,641
15:07:11 15,150 ▲ 650 1 1,270,640
15:07:11 15,100 ▲ 600 12 1,270,639
15:07:01 15,150 ▲ 650 3 1,270,627
15:06:58 15,150 ▲ 650 200 1,270,624
15:06:50 15,150 ▲ 650 1 1,270,424
15:06:46 15,150 ▲ 650 140 1,270,423
15:06:44 15,100 ▲ 600 1 1,270,283
15:06:43 15,150 ▲ 650 1 1,270,282
15:06:43 15,150 ▲ 650 1 1,270,281
15:06:42 15,150 ▲ 650 249 1,270,280
15:06:39 15,200 ▲ 700 1 1,270,031
15:06:39 15,150 ▲ 650 16 1,270,030
15:06:38 15,100 ▲ 600 500 1,270,014
15:06:37 15,150 ▲ 650 1 1,269,514
15:06:35 15,150 ▲ 650 1 1,269,513
15:06:33 15,150 ▲ 650 66 1,269,512
15:06:32 15,200 ▲ 700 1 1,269,446
15:06:29 15,200 ▲ 700 1 1,269,445
15:06:29 15,150 ▲ 650 20 1,269,444
15:06:23 15,150 ▲ 650 50 1,269,424
15:06:23 15,150 ▲ 650 396 1,269,374
15:06:22 15,200 ▲ 700 114 1,268,978
15:06:20 15,200 ▲ 700 26 1,268,864
15:06:18 15,150 ▲ 650 14 1,268,838
15:06:18 15,200 ▲ 700 1 1,268,824
15:06:13 15,250 ▲ 750 1 1,268,823
15:06:09 15,150 ▲ 650 104 1,268,822
15:06:09 15,200 ▲ 700 24 1,268,718
15:06:05 15,250 ▲ 750 1 1,268,694
15:06:00 15,200 ▲ 700 168 1,268,693
15:06:00 15,250 ▲ 750 171 1,268,525
15:06:00 15,250 ▲ 750 8 1,268,354
15:05:59 15,250 ▲ 750 121 1,268,346
15:05:53 15,250 ▲ 750 1 1,268,225
15:05:51 15,250 ▲ 750 1 1,268,224
15:05:50 15,250 ▲ 750 1 1,268,223
15:05:49 15,250 ▲ 750 1 1,268,222
15:05:47 15,250 ▲ 750 1 1,268,221
15:05:46 15,250 ▲ 750 1 1,268,220
15:05:45 15,200 ▲ 700 48 1,268,219
15:05:42 15,250 ▲ 750 1 1,268,171
15:05:29 15,150 ▲ 650 1 1,268,170
15:05:28 15,250 ▲ 750 63 1,268,169
15:05:28 15,200 ▲ 700 132 1,268,106
15:05:24 15,150 ▲ 650 1 1,267,974
15:05:23 15,200 ▲ 700 20 1,267,973
15:05:19 15,200 ▲ 700 1 1,267,953
15:05:18 15,150 ▲ 650 40 1,267,952
15:05:17 15,150 ▲ 650 3 1,267,912
15:05:14 15,100 ▲ 600 214 1,267,909
15:05:11 15,150 ▲ 650 50 1,267,695
15:05:11 15,150 ▲ 650 50 1,267,645
15:05:02 15,150 ▲ 650 500 1,267,595
15:05:01 15,100 ▲ 600 218 1,267,095
15:04:59 15,100 ▲ 600 106 1,266,877
15:04:55 15,100 ▲ 600 294 1,266,771
15:04:54 15,100 ▲ 600 396 1,266,477
15:04:54 15,100 ▲ 600 18 1,266,081
15:04:54 15,100 ▲ 600 35 1,266,063
15:04:52 15,100 ▲ 600 100 1,266,028
15:04:49 15,100 ▲ 600 20 1,265,928
15:04:48 15,100 ▲ 600 1 1,265,908
15:04:44 15,100 ▲ 600 162 1,265,907
15:04:44 15,100 ▲ 600 65 1,265,745
15:04:42 15,150 ▲ 650 97 1,265,680
15:04:41 15,100 ▲ 600 1,860 1,265,583
15:04:40 15,150 ▲ 650 200 1,263,723
15:04:40 15,100 ▲ 600 28 1,263,523
15:04:37 15,150 ▲ 650 20 1,263,495
15:04:37 15,150 ▲ 650 159 1,263,475
15:04:37 15,100 ▲ 600 183 1,263,316
15:04:34 15,150 ▲ 650 5 1,263,133
15:04:34 15,150 ▲ 650 403 1,263,128
15:04:33 15,150 ▲ 650 264 1,262,725
15:04:33 15,150 ▲ 650 384 1,262,461
15:04:33 15,150 ▲ 650 204 1,262,077
15:04:31 15,150 ▲ 650 2 1,261,873
15:04:30 15,150 ▲ 650 12 1,261,871
15:04:30 15,150 ▲ 650 1 1,261,859
15:04:29 15,200 ▲ 700 43 1,261,858
15:04:29 15,200 ▲ 700 10 1,261,815
15:04:26 15,200 ▲ 700 85 1,261,805
15:04:25 15,250 ▲ 750 13 1,261,720
15:04:25 15,250 ▲ 750 1 1,261,707
15:04:22 15,200 ▲ 700 436 1,261,706
15:04:20 15,200 ▲ 700 100 1,261,270
15:04:20 15,200 ▲ 700 86 1,261,170
15:04:20 15,250 ▲ 750 625 1,261,084
15:04:18 15,250 ▲ 750 66 1,260,459
15:04:14 15,250 ▲ 750 92 1,260,393
15:04:14 15,300 ▲ 800 8 1,260,301
15:04:14 15,300 ▲ 800 390 1,260,293
15:04:14 15,300 ▲ 800 83 1,259,903
15:04:13 15,300 ▲ 800 159 1,259,820
15:04:13 15,300 ▲ 800 36 1,259,661
15:04:12 15,300 ▲ 800 144 1,259,625
15:04:11 15,300 ▲ 800 1,165 1,259,481
15:04:11 15,300 ▲ 800 4 1,258,316
15:03:56 15,300 ▲ 800 128 1,258,312
15:03:54 15,300 ▲ 800 111 1,258,184
15:03:47 15,300 ▲ 800 32 1,258,073
15:03:42 15,350 ▲ 850 3 1,258,041
15:03:37 15,300 ▲ 800 36 1,258,038
15:03:37 15,300 ▲ 800 328 1,258,002
15:03:33 15,300 ▲ 800 20 1,257,674
15:03:32 15,350 ▲ 850 36 1,257,654
15:03:30 15,300 ▲ 800 170 1,257,618
15:03:27 15,300 ▲ 800 102 1,257,448
15:03:27 15,300 ▲ 800 7 1,257,346
15:03:27 15,300 ▲ 800 200 1,257,339
15:03:24 15,300 ▲ 800 111 1,257,139
15:03:22 15,300 ▲ 800 15 1,257,028
15:03:20 15,300 ▲ 800 2 1,257,013
15:03:18 15,300 ▲ 800 60 1,257,011
15:03:14 15,300 ▲ 800 1 1,256,951
15:03:09 15,300 ▲ 800 169 1,256,950
15:03:04 15,300 ▲ 800 200 1,256,781
15:03:04 15,300 ▲ 800 34 1,256,581
15:03:04 15,300 ▲ 800 93 1,256,547
15:03:04 15,350 ▲ 850 47 1,256,454
15:03:02 15,350 ▲ 850 3 1,256,407
15:03:01 15,350 ▲ 850 127 1,256,404
15:02:57 15,350 ▲ 850 294 1,256,277
15:02:55 15,350 ▲ 850 120 1,255,983
15:02:54 15,350 ▲ 850 187 1,255,863
15:02:53 15,350 ▲ 850 188 1,255,676
15:02:51 15,350 ▲ 850 42 1,255,488
15:02:49 15,350 ▲ 850 75 1,255,446
15:02:49 15,350 ▲ 850 551 1,255,371
15:02:49 15,400 ▲ 900 1,609 1,254,820
15:02:48 15,400 ▲ 900 18 1,253,211
15:02:44 15,450 ▲ 950 36 1,253,193
15:02:38 15,450 ▲ 950 36 1,253,157
15:02:32 15,450 ▲ 950 1,000 1,253,121
15:02:31 15,450 ▲ 950 50 1,252,121
15:02:27 15,450 ▲ 950 17 1,252,071
15:02:20 15,450 ▲ 950 20 1,252,054
15:02:14 15,450 ▲ 950 5 1,252,034
15:02:14 15,450 ▲ 950 1 1,252,029
15:02:08 15,450 ▲ 950 169 1,252,028
15:02:07 15,450 ▲ 950 123 1,251,859
15:02:00 15,450 ▲ 950 113 1,251,736
15:01:58 15,500 ▲ 1,000 3 1,251,623
15:01:56 15,500 ▲ 1,000 1 1,251,620
15:01:54 15,450 ▲ 950 1 1,251,619
15:01:51 15,500 ▲ 1,000 9 1,251,618
15:01:46 15,500 ▲ 1,000 522 1,251,609
15:01:46 15,550 ▲ 1,050 563 1,251,087
15:01:38 15,550 ▲ 1,050 199 1,250,524
15:01:00 15,650 ▲ 1,150 379 1,250,325
15:01:00 15,600 ▲ 1,100 621 1,249,946
15:00:59 15,600 ▲ 1,100 1,379 1,249,325
15:00:52 15,600 ▲ 1,100 14 1,247,946
15:00:49 15,600 ▲ 1,100 614 1,247,932
15:00:42 15,600 ▲ 1,100 15 1,247,318
15:00:36 15,600 ▲ 1,100 723 1,247,303
15:00:29 15,650 ▲ 1,150 100 1,246,580
15:00:27 15,600 ▲ 1,100 101 1,246,480
15:00:23 15,600 ▲ 1,100 1,000 1,246,379
15:00:16 15,600 ▲ 1,100 366 1,245,379
15:00:12 15,600 ▲ 1,100 42 1,245,013
14:59:53 15,600 ▲ 1,100 1 1,244,971
14:59:31 15,550 ▲ 1,050 24 1,244,970
14:59:27 15,550 ▲ 1,050 33 1,244,946
14:59:24 15,550 ▲ 1,050 50 1,244,913
14:59:13 15,550 ▲ 1,050 100 1,244,863
14:59:10 15,550 ▲ 1,050 1 1,244,763
14:59:07 15,550 ▲ 1,050 244 1,244,762
14:59:01 15,500 ▲ 1,000 123 1,244,518
14:58:56 15,500 ▲ 1,000 5 1,244,395
14:58:40 15,500 ▲ 1,000 10 1,244,390
14:58:33 15,500 ▲ 1,000 124 1,244,380
14:58:16 15,500 ▲ 1,000 2 1,244,256
14:58:13 15,500 ▲ 1,000 20 1,244,254
14:57:42 15,500 ▲ 1,000 2 1,244,234
14:57:37 15,550 ▲ 1,050 90 1,244,232
14:57:28 15,550 ▲ 1,050 84 1,244,142
14:57:05 15,550 ▲ 1,050 189 1,244,058
14:57:00 15,550 ▲ 1,050 11 1,243,869

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.21 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,450.06 ▲ 8.22 0.34%
코스닥 676.60 ▲ 0.09 0.01%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.