나노스
(151910)
코스닥
중견기업부
액면가 100원
  11.16 15:59

6,450 (6,570)   [시가/고가/저가] 6,670 / 6,670 / 6,380 
전일비/등락률 ▼ 120 (-1.83%) 매도호가/호가잔량 6,520 / 547
거래량/전일동시간대비 107,864 /▲ 47,451 매수호가/호가잔량 6,450 / 294
상한가/하한가 8,540 / 4,600 총매도/총매수잔량 3,856 / 5,478

매도잔량 호가 매수잔량
30 6,610 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
672 6,600
40 6,590
520 6,580
440 6,570
240 6,560
753 6,550
414 6,540
200 6,530
547 6,520
 
6,450 294
6,440 85
6,430 84
6,420 253
6,410 1,572
6,400 1,033
6,390 781
6,380 546
6,370 112
6,360 718
 
총매도잔량 순매수잔량 총매수잔량
3,856 1,622 5,478
시간외잔량 시간외잔량
0 9
 
나노스 151910
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 690.18 (+8.80)    FUTURE 271.70 (-0.40)   Basis: 0.05
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:00 6,450 ▼ 120 12 107,864
15:30:30 6,450 ▼ 120 3,345 107,852
15:19:59 6,520 ▼ 50 6 104,507
15:19:58 6,520 ▼ 50 1 104,501
15:19:39 6,520 ▼ 50 4 104,500
15:19:31 6,520 ▼ 50 12 104,496
15:19:27 6,520 ▼ 50 1 104,484
15:19:27 6,520 ▼ 50 1 104,483
15:19:13 6,520 ▼ 50 1 104,482
15:19:10 6,460 ▼ 110 1 104,481
15:19:00 6,460 ▼ 110 1 104,480
15:18:57 6,520 ▼ 50 4 104,479
15:18:55 6,520 ▼ 50 4 104,475
15:18:55 6,510 ▼ 60 1 104,471
15:18:42 6,460 ▼ 110 7 104,470
15:18:16 6,520 ▼ 50 4 104,463
15:18:16 6,510 ▼ 60 1 104,459
15:17:38 6,500 ▼ 70 58 104,458
15:17:10 6,500 ▼ 70 1 104,400
15:16:52 6,520 ▼ 50 17 104,399
15:16:52 6,520 ▼ 50 150 104,382
15:16:50 6,540 ▼ 30 9 104,232
15:16:49 6,540 ▼ 30 7 104,223
15:15:38 6,550 ▼ 20 134 104,216
15:15:38 6,540 ▼ 30 66 104,082
15:13:44 6,530 ▼ 40 203 104,016
15:12:25 6,530 ▼ 40 516 103,813
15:12:18 6,530 ▼ 40 18 103,297
15:11:40 6,540 ▼ 30 1 103,279
15:11:30 6,530 ▼ 40 392 103,278
15:11:30 6,530 ▼ 40 7 102,886
15:11:25 6,540 ▼ 30 10 102,879
15:11:24 6,540 ▼ 30 1 102,869
15:11:10 6,540 ▼ 30 20 102,868
15:09:43 6,540 ▼ 30 551 102,848
15:09:37 6,540 ▼ 30 300 102,297
15:09:01 6,550 ▼ 20 10 101,997
15:05:30 6,550 ▼ 20 5 101,987
15:04:18 6,530 ▼ 40 509 101,982
15:04:18 6,530 ▼ 40 135 101,473
15:04:00 6,530 ▼ 40 1 101,338
15:03:22 6,530 ▼ 40 20 101,337
15:01:51 6,530 ▼ 40 906 101,317
15:00:15 6,530 ▼ 40 254 100,411
15:00:08 6,530 ▼ 40 3 100,157
14:59:02 6,530 ▼ 40 1 100,154
14:58:21 6,530 ▼ 40 450 100,153
14:58:21 6,520 ▼ 50 78 99,703
14:58:08 6,520 ▼ 50 3 99,625
14:57:45 6,500 ▼ 70 150 99,622
14:56:54 6,530 ▼ 40 179 99,472
14:56:54 6,530 ▼ 40 315 99,293
14:55:26 6,520 ▼ 50 187 98,978
14:55:26 6,530 ▼ 40 25 98,791
14:55:26 6,530 ▼ 40 600 98,766
14:55:00 6,540 ▼ 30 369 98,166
14:54:47 6,540 ▼ 30 500 97,797
14:54:37 6,540 ▼ 30 16 97,297
14:54:20 6,550 ▼ 20 500 97,281
14:54:18 6,550 ▼ 20 274 96,781
14:54:18 6,550 ▼ 20 20 96,507
14:54:06 6,550 ▼ 20 206 96,487
14:53:49 6,540 ▼ 30 30 96,281
14:53:33 6,530 ▼ 40 10 96,251
14:53:18 6,520 ▼ 50 321 96,241
14:52:42 6,510 ▼ 60 6 95,920
14:51:10 6,500 ▼ 70 254 95,914
14:51:03 6,500 ▼ 70 1 95,660
14:50:17 6,490 ▼ 80 102 95,659
14:50:00 6,490 ▼ 80 134 95,557
14:48:35 6,490 ▼ 80 20 95,423
14:47:37 6,470 ▼ 100 24 95,403
14:47:26 6,470 ▼ 100 400 95,379
14:46:57 6,490 ▼ 80 7 94,978
14:46:57 6,490 ▼ 80 1 94,979
14:46:57 6,490 ▼ 80 1 94,971
14:44:49 6,490 ▼ 80 5 94,970
14:44:34 6,460 ▼ 110 96 94,965
14:44:34 6,460 ▼ 110 354 94,869
14:44:33 6,450 ▼ 120 866 94,515
14:44:29 6,450 ▼ 120 5 93,649
14:40:41 6,430 ▼ 140 454 93,644
14:39:34 6,430 ▼ 140 53 93,190
14:39:15 6,430 ▼ 140 493 93,137
14:38:50 6,440 ▼ 130 25 92,644
14:38:50 6,440 ▼ 130 25 92,619
14:38:50 6,440 ▼ 130 19 92,594
14:38:50 6,440 ▼ 130 500 92,575
14:38:21 6,430 ▼ 140 50 92,075
14:37:56 6,430 ▼ 140 10 92,025
14:36:27 6,430 ▼ 140 30 92,015
14:33:36 6,430 ▼ 140 20 91,985
14:31:58 6,410 ▼ 160 10 91,965
14:31:00 6,410 ▼ 160 24 91,955
14:30:49 6,410 ▼ 160 12 91,931
14:30:45 6,410 ▼ 160 10 91,919
14:30:34 6,410 ▼ 160 20 91,909
14:30:18 6,400 ▼ 170 40 91,889
14:30:05 6,420 ▼ 150 1 91,849
14:30:03 6,400 ▼ 170 50 91,848
14:29:40 6,420 ▼ 150 50 91,798
14:28:03 6,400 ▼ 170 75 91,748
14:28:03 6,390 ▼ 180 75 91,673
14:27:58 6,390 ▼ 180 2 91,598
14:27:39 6,390 ▼ 180 1 91,596
14:27:22 6,390 ▼ 180 10 91,595
14:26:22 6,380 ▼ 190 115 91,585
14:26:22 6,380 ▼ 190 30 91,470
14:26:21 6,380 ▼ 190 13 91,440
14:26:16 6,380 ▼ 190 842 91,427
14:26:02 6,390 ▼ 180 113 90,585
14:25:48 6,400 ▼ 170 18 90,472
14:25:13 6,400 ▼ 170 543 90,454
14:25:13 6,400 ▼ 170 2 89,911
14:24:55 6,400 ▼ 170 400 89,909
14:24:34 6,400 ▼ 170 1 89,509
14:24:15 6,390 ▼ 180 169 89,508
14:24:15 6,400 ▼ 170 1,070 89,339
14:24:14 6,400 ▼ 170 1,000 88,269
14:24:11 6,400 ▼ 170 988 87,269
14:24:11 6,410 ▼ 160 12 86,281
14:23:43 6,410 ▼ 160 1,531 86,269
14:23:43 6,410 ▼ 160 1,000 84,738
14:23:34 6,420 ▼ 150 102 83,738
14:23:21 6,420 ▼ 150 136 83,636
14:23:21 6,420 ▼ 150 10 83,500
14:23:04 6,420 ▼ 150 454 83,490
14:21:59 6,420 ▼ 150 896 83,036
14:21:59 6,430 ▼ 140 104 82,140
14:21:26 6,430 ▼ 140 139 82,028
14:21:26 6,420 ▼ 150 8 82,036
14:21:26 6,440 ▼ 130 23 81,889
14:21:17 6,440 ▼ 130 8 81,866
14:19:18 6,440 ▼ 130 30 81,858
14:19:11 6,440 ▼ 130 100 81,828
14:19:00 6,420 ▼ 150 9 81,728
14:18:52 6,420 ▼ 150 1 81,719
14:18:51 6,420 ▼ 150 490 81,718
14:18:30 6,420 ▼ 150 925 81,228
14:18:30 6,430 ▼ 140 75 80,303
14:18:16 6,440 ▼ 130 62 80,228
14:18:13 6,440 ▼ 130 171 80,166
14:18:07 6,440 ▼ 130 5 79,995
14:18:04 6,440 ▼ 130 25 79,990
14:17:47 6,440 ▼ 130 87 79,965
14:17:19 6,430 ▼ 140 224 79,878
14:17:19 6,430 ▼ 140 500 79,654
14:17:16 6,440 ▼ 130 423 79,154
14:16:36 6,450 ▼ 120 6 78,731
14:16:28 6,450 ▼ 120 100 78,725
14:16:21 6,450 ▼ 120 200 78,625
14:15:29 6,450 ▼ 120 5 78,425
14:14:31 6,440 ▼ 130 29 78,420
14:14:21 6,450 ▼ 120 3 78,391
14:13:12 6,460 ▼ 110 50 78,388
14:12:39 6,450 ▼ 120 303 78,338
14:12:38 6,450 ▼ 120 100 78,035
14:12:18 6,450 ▼ 120 100 77,935
14:11:21 6,430 ▼ 140 500 77,835
14:11:04 6,460 ▼ 110 10 77,325
14:11:04 6,490 ▼ 80 10 77,335
14:06:32 6,490 ▼ 80 1 77,315
14:06:31 6,430 ▼ 140 88 77,314
14:06:31 6,430 ▼ 140 212 77,226
14:06:09 6,430 ▼ 140 1,790 77,014
14:06:09 6,440 ▼ 130 210 75,224
14:06:07 6,440 ▼ 130 500 75,014
14:06:00 6,440 ▼ 130 465 74,514
14:06:00 6,450 ▼ 120 135 74,049
14:05:53 6,450 ▼ 120 325 73,914
14:05:19 6,450 ▼ 120 1,800 73,589
14:05:19 6,460 ▼ 110 200 71,789
14:04:12 6,510 ▼ 60 1 71,589
14:04:09 6,450 ▼ 120 199 71,588
14:04:09 6,510 ▼ 60 1 71,389
14:03:21 6,450 ▼ 120 783 71,388
14:03:21 6,460 ▼ 110 217 70,605
14:00:12 6,510 ▼ 60 1 70,388
13:59:53 6,480 ▼ 90 87 70,387
13:59:14 6,450 ▼ 120 5 70,300
13:58:58 6,450 ▼ 120 215 70,295
13:58:58 6,460 ▼ 110 26 70,080
13:58:58 6,470 ▼ 100 6 70,054
13:58:18 6,480 ▼ 90 1 70,048
13:58:05 6,480 ▼ 90 1 70,047
13:57:02 6,460 ▼ 110 10 70,046
13:57:01 6,450 ▼ 120 7 70,036
13:56:49 6,440 ▼ 130 8 70,029
13:56:49 6,440 ▼ 130 345 70,021
13:56:49 6,450 ▼ 120 147 69,676
13:56:17 6,500 ▼ 70 157 69,529
13:54:53 6,500 ▼ 70 1 69,372
13:54:43 6,440 ▼ 130 575 69,371
13:54:43 6,450 ▼ 120 251 68,796
13:54:43 6,470 ▼ 100 50 68,321
13:54:43 6,460 ▼ 110 224 68,545
13:52:59 6,510 ▼ 60 1 68,271
13:50:57 6,430 ▼ 140 301 68,270
13:50:57 6,430 ▼ 140 311 67,969
13:50:57 6,430 ▼ 140 2,426 67,658
13:50:57 6,430 ▼ 140 494 65,232
13:50:57 6,430 ▼ 140 129 64,738
13:50:57 6,450 ▼ 120 119 64,350
13:50:57 6,440 ▼ 130 259 64,609
13:50:57 6,470 ▼ 100 148 64,053
13:50:57 6,460 ▼ 110 178 64,231
13:50:57 6,490 ▼ 80 371 63,380
13:50:57 6,480 ▼ 90 525 63,905
13:50:57 6,500 ▼ 70 148 63,009
13:50:57 6,510 ▼ 60 34 62,861
13:50:57 6,520 ▼ 50 20 62,827
13:50:18 6,520 ▼ 50 200 62,807
13:48:31 6,520 ▼ 50 200 62,607
13:48:19 6,520 ▼ 50 41 62,407
13:47:25 6,530 ▼ 40 27 62,366
13:44:27 6,550 ▼ 20 5 62,339
13:44:04 6,550 ▼ 20 93 62,334
13:44:04 6,540 ▼ 30 100 62,241
13:44:04 6,530 ▼ 40 7 62,141
13:42:38 6,520 ▼ 50 49 62,134
13:42:12 6,530 ▼ 40 5 62,085
13:42:12 6,520 ▼ 50 24 62,080
13:38:16 6,520 ▼ 50 1 62,056
13:37:02 6,500 ▼ 70 4 62,055
13:37:02 6,510 ▼ 60 12 62,051
13:36:49 6,510 ▼ 60 8 62,039
13:36:32 6,510 ▼ 60 1 62,031
13:36:30 6,520 ▼ 50 50 62,030
13:36:30 6,510 ▼ 60 50 61,980
13:34:40 6,550 ▼ 20 1 61,930
13:33:28 6,510 ▼ 60 84 61,929
13:33:21 6,500 ▼ 70 135 61,845
13:33:18 6,500 ▼ 70 55 61,710
13:32:30 6,500 ▼ 70 148 61,655
13:32:21 6,500 ▼ 70 13 61,507
13:32:19 6,500 ▼ 70 187 61,494
13:32:01 6,510 ▼ 60 152 61,307
13:31:28 6,510 ▼ 60 5 61,155
13:30:47 6,510 ▼ 60 26 61,150
13:28:10 6,500 ▼ 70 1 61,124
13:27:44 6,500 ▼ 70 1 61,123
13:26:36 6,500 ▼ 70 37 61,122
13:25:30 6,490 ▼ 80 1 61,085
13:24:42 6,490 ▼ 80 1 61,084
13:24:09 6,490 ▼ 80 400 61,083
13:23:35 6,490 ▼ 80 10 60,683
13:23:30 6,490 ▼ 80 400 60,673
13:23:23 6,490 ▼ 80 200 60,273
13:23:12 6,500 ▼ 70 128 60,036
13:23:12 6,490 ▼ 80 37 60,073
13:23:12 6,510 ▼ 60 5 59,908
13:20:45 6,500 ▼ 70 313 59,903
13:20:45 6,510 ▼ 60 287 59,590
13:20:06 6,510 ▼ 60 500 59,303
13:19:42 6,510 ▼ 60 1,000 58,803
13:14:50 6,510 ▼ 60 928 57,803
13:14:50 6,520 ▼ 50 65 56,875
13:14:50 6,530 ▼ 40 7 56,810
13:14:43 6,540 ▼ 30 9 56,803
13:12:58 6,550 ▼ 20 30 56,794
13:08:37 6,550 ▼ 20 11 56,764
13:08:24 6,550 ▼ 20 1 56,753
13:08:22 6,550 ▼ 20 978 56,752
13:07:56 6,550 ▼ 20 956 55,774
13:07:56 6,520 ▼ 50 33 54,818
13:07:33 6,510 ▼ 60 8 54,785
13:06:59 6,500 ▼ 70 149 54,777
13:06:59 6,500 ▼ 70 1,250 54,628
13:06:59 6,510 ▼ 60 750 53,378
13:06:29 6,520 ▼ 50 236 52,628
13:06:01 6,520 ▼ 50 265 52,392
13:05:38 6,520 ▼ 50 251 52,127
13:05:32 6,530 ▼ 40 273 51,876
13:05:22 6,540 ▼ 30 121 51,603
13:05:00 6,550 ▼ 20 2 51,482
13:03:47 6,550 ▼ 20 3 51,480
13:02:51 6,550 ▼ 20 100 51,477
13:02:35 6,550 ▼ 20 157 51,377
13:02:30 6,550 ▼ 20 168 51,220
13:02:21 6,550 ▼ 20 257 51,052
13:02:21 6,560 ▼ 10 75 50,795
13:01:46 6,570  0 69 50,720
13:00:05 6,570  0 36 50,651
12:58:28 6,570  0 5 50,615
12:58:24 6,560 ▼ 10 25 50,610
12:58:13 6,570  0 12 50,585
12:58:02 6,580 ▲ 10 21 50,573
12:56:10 6,590 ▲ 20 5 50,552
12:55:41 6,590 ▲ 20 25 50,547
12:54:04 6,560 ▼ 10 232 50,522
12:54:04 6,570  0 229 50,290
12:54:04 6,580 ▲ 10 39 50,061
12:53:12 6,580 ▲ 10 145 50,022
12:52:08 6,590 ▲ 20 20 49,877
12:51:36 6,590 ▲ 20 9 49,857
12:49:58 6,590 ▲ 20 65 49,848
12:49:27 6,600 ▲ 30 4 49,783
12:47:51 6,600 ▲ 30 10 49,779
12:47:27 6,600 ▲ 30 4 49,769
12:45:50 6,590 ▲ 20 8 49,765
12:45:29 6,580 ▲ 10 1 49,757
12:44:30 6,600 ▲ 30 12 49,756
12:43:01 6,600 ▲ 30 1 49,744
12:43:01 6,580 ▲ 10 5 49,743
12:42:50 6,600 ▲ 30 9 49,738
12:42:42 6,580 ▲ 10 1 49,729
12:40:27 6,600 ▲ 30 4 49,728
12:40:00 6,590 ▲ 20 44 49,724
12:38:37 6,590 ▲ 20 500 49,680
12:37:22 6,590 ▲ 20 252 49,180
12:36:57 6,590 ▲ 20 8 48,928
12:33:30 6,590 ▲ 20 12 48,920
12:32:03 6,590 ▲ 20 100 48,908
12:31:57 6,590 ▲ 20 8 48,808
12:27:27 6,590 ▲ 20 8 48,800
12:22:27 6,590 ▲ 20 1 48,792
12:22:27 6,580 ▲ 10 1 48,791
12:22:27 6,570  0 4 48,790
12:19:49 6,560 ▼ 10 15 48,786
12:19:27 6,560 ▼ 10 6 48,771
12:18:43 6,550 ▼ 20 11 48,765
12:13:31 6,550 ▼ 20 49 48,754
12:13:31 6,550 ▼ 20 12 48,705
12:13:31 6,550 ▼ 20 3 48,693
12:12:58 6,550 ▼ 20 20 48,690
12:12:56 6,530 ▼ 40 83 48,670
12:12:56 6,540 ▼ 30 100 48,587
12:11:02 6,540 ▼ 30 5 48,487
12:10:37 6,540 ▼ 30 6 48,482
12:10:37 6,540 ▼ 30 1,052 48,476
12:10:35 6,550 ▼ 20 553 47,424
12:10:35 6,560 ▼ 10 90 46,871
12:09:24 6,560 ▼ 10 511 46,781
12:09:24 6,570  0 179 46,270
12:09:24 6,580 ▲ 10 10 46,091
12:09:19 6,570  0 159 46,081
12:09:19 6,580 ▲ 10 171 45,922
12:09:04 6,580 ▲ 10 56 45,751
12:08:45 6,580 ▲ 10 10 45,695
12:08:38 6,580 ▲ 10 100 45,685
12:07:57 6,580 ▲ 10 3 45,585
12:07:24 6,580 ▲ 10 10 45,582
12:07:19 6,580 ▲ 10 76 45,572
12:07:18 6,580 ▲ 10 13 45,496
12:04:57 6,580 ▲ 10 3 45,483
12:04:44 6,580 ▲ 10 300 45,480
12:04:09 6,580 ▲ 10 300 45,180
12:03:48 6,580 ▲ 10 13 44,880
12:02:28 6,570  0 7 44,867
12:02:27 6,580 ▲ 10 3 44,860
12:01:41 6,580 ▲ 10 100 44,857
12:01:21 6,580 ▲ 10 304 44,757
11:59:57 6,580 ▲ 10 4 44,453
11:57:28 6,570  0 8 44,449
11:57:28 6,570  0 11 44,441
11:57:27 6,580 ▲ 10 4 44,430
11:55:27 6,580 ▲ 10 4 44,426
11:53:58 6,570  0 6 44,422
11:50:00 6,570  0 58 44,416
11:49:58 6,570  0 7 44,358
11:47:38 6,580 ▲ 10 160 44,351
11:47:38 6,580 ▲ 10 1 44,191
11:45:27 6,580 ▲ 10 8 44,190
11:42:27 6,590 ▲ 20 142 44,182
11:42:27 6,590 ▲ 20 5 44,040
11:42:08 6,600 ▲ 30 44 44,035
11:39:58 6,610 ▲ 40 12 43,991
11:39:57 6,610 ▲ 40 74 43,979
11:39:57 6,610 ▲ 40 5 43,905
11:34:01 6,620 ▲ 50 1 43,900
11:32:46 6,620 ▲ 50 35 43,899
11:32:46 6,620 ▲ 50 400 43,864
11:32:23 6,620 ▲ 50 1 43,464
11:31:33 6,620 ▲ 50 161 43,463
11:30:33 6,630 ▲ 60 333 43,302
11:30:33 6,640 ▲ 70 87 42,969
11:30:30 6,650 ▲ 80 24 42,882
11:30:00 6,650 ▲ 80 12 42,858
11:27:57 6,650 ▲ 80 10 42,846
11:27:00 6,650 ▲ 80 19 42,836
11:24:11 6,650 ▲ 80 327 42,817
11:23:30 6,650 ▲ 80 18 42,490
11:22:57 6,650 ▲ 80 5 42,472
11:22:16 6,650 ▲ 80 50 42,467
11:21:59 6,650 ▲ 80 2 42,417
11:20:57 6,650 ▲ 80 6 42,415
11:19:30 6,650 ▲ 80 21 42,409
11:17:29 6,640 ▲ 70 13 42,388
11:16:57 6,640 ▲ 70 3 42,375
11:15:27 6,640 ▲ 70 3 42,372
11:14:08 6,640 ▲ 70 4 42,369
11:14:08 6,640 ▲ 70 170 42,365
11:12:58 6,640 ▲ 70 5 42,195
11:12:58 6,640 ▲ 70 26 42,190
11:12:27 6,630 ▲ 60 1 42,164
11:11:57 6,630 ▲ 60 2 42,163
11:11:27 6,630 ▲ 60 1 42,161
11:10:27 6,630 ▲ 60 2 42,160
11:08:04 6,650 ▲ 80 6 42,158
11:07:48 6,660 ▲ 90 3,728 42,152
11:06:29 6,660 ▲ 90 2 38,424
11:06:29 6,650 ▲ 80 3 38,422
11:06:07 6,650 ▲ 80 140 38,419
11:05:59 6,650 ▲ 80 1,114 38,279
11:05:59 6,640 ▲ 70 353 37,165
11:05:59 6,630 ▲ 60 233 36,812
11:04:53 6,610 ▲ 40 38 36,579
11:04:53 6,610 ▲ 40 87 36,541
11:04:27 6,610 ▲ 40 5 36,454
11:04:03 6,600 ▲ 30 106 36,449
11:04:03 6,600 ▲ 30 36 36,343
11:03:53 6,600 ▲ 30 1 36,307
11:00:57 6,600 ▲ 30 5 36,306
10:58:36 6,590 ▲ 20 56 36,301
10:58:13 6,580 ▲ 10 10 36,245
10:57:57 6,590 ▲ 20 5 36,235
10:57:46 6,590 ▲ 20 100 36,230
10:57:25 6,580 ▲ 10 6 36,130
10:55:25 6,580 ▲ 10 4 36,124
10:54:10 6,580 ▲ 10 1 36,120
10:52:18 6,590 ▲ 20 6 36,119
10:50:54 6,580 ▲ 10 1 36,113
10:49:51 6,590 ▲ 20 188 36,112
10:49:51 6,590 ▲ 20 50 35,924
10:48:21 6,590 ▲ 20 50 35,874
10:47:26 6,590 ▲ 20 1,000 35,824
10:45:52 6,590 ▲ 20 20 34,824
10:45:14 6,590 ▲ 20 50 34,804
10:44:18 6,590 ▲ 20 143 34,754
10:43:24 6,590 ▲ 20 1 34,611
10:43:23 6,580 ▲ 10 673 34,610
10:40:49 6,600 ▲ 30 213 33,937
10:40:49 6,610 ▲ 40 187 33,724
10:39:20 6,620 ▲ 50 15 33,537
10:39:20 6,620 ▲ 50 1 33,522
10:36:35 6,630 ▲ 60 614 33,521
10:36:26 6,630 ▲ 60 3 32,907
10:36:12 6,630 ▲ 60 11 32,904
10:35:01 6,640 ▲ 70 200 32,893
10:32:56 6,640 ▲ 70 29 32,693
10:29:57 6,650 ▲ 80 10 32,664
10:29:27 6,650 ▲ 80 10 32,654
10:29:20 6,650 ▲ 80 10 32,644
10:29:14 6,650 ▲ 80 10 32,634
10:28:40 6,650 ▲ 80 119 32,624
10:28:27 6,660 ▲ 90 27 32,505
10:27:56 6,660 ▲ 90 26 32,478
10:27:30 6,660 ▲ 90 12 32,452
10:24:56 6,660 ▲ 90 22 32,440
10:23:27 6,660 ▲ 90 27 32,418
10:22:40 6,660 ▲ 90 200 32,391
10:21:56 6,660 ▲ 90 19 32,191
10:21:09 6,630 ▲ 60 1 32,172
10:21:00 6,660 ▲ 90 12 32,171
10:18:56 6,660 ▲ 90 22 32,159
10:17:12 6,660 ▲ 90 18 32,137
10:17:12 6,660 ▲ 90 366 32,119
10:17:12 6,650 ▲ 80 16 31,753
10:16:57 6,650 ▲ 80 22 31,737
10:16:54 6,650 ▲ 80 200 31,715
10:15:57 6,650 ▲ 80 15 31,515
10:15:55 6,650 ▲ 80 21 31,500
10:14:02 6,650 ▲ 80 13 31,479
10:13:03 6,650 ▲ 80 22 31,466
10:11:36 6,650 ▲ 80 200 31,444
10:09:32 6,650 ▲ 80 1,000 31,244
10:09:16 6,650 ▲ 80 26 30,244
10:06:35 6,650 ▲ 80 1 30,218
10:06:35 6,640 ▲ 70 1 30,217
10:06:27 6,630 ▲ 60 12 30,216
10:05:16 6,650 ▲ 80 11 30,204
10:04:53 6,650 ▲ 80 10 30,193
10:03:07 6,660 ▲ 90 10 30,183
10:02:59 6,660 ▲ 90 2 30,173
10:01:33 6,660 ▲ 90 11 30,171
10:01:14 6,660 ▲ 90 7 30,160
10:01:13 6,660 ▲ 90 25 30,153
10:01:13 6,660 ▲ 90 174 30,128
10:01:06 6,660 ▲ 90 7 29,954
10:00:57 6,660 ▲ 90 8 29,947
10:00:57 6,650 ▲ 80 2 29,939
09:59:30 6,650 ▲ 80 20 29,937
09:59:22 6,650 ▲ 80 20 29,917
09:59:16 6,650 ▲ 80 20 29,897
09:59:08 6,650 ▲ 80 20 29,877
09:56:11 6,660 ▲ 90 20 29,857
09:55:54 6,660 ▲ 90 7 29,837
09:55:44 6,650 ▲ 80 100 29,830
09:55:30 6,650 ▲ 80 1 29,730
09:55:30 6,650 ▲ 80 130 29,729
09:55:01 6,650 ▲ 80 7 29,599
09:54:58 6,650 ▲ 80 1 29,592
09:54:58 6,640 ▲ 70 19 29,591
09:54:47 6,640 ▲ 70 7 29,572
09:54:44 6,640 ▲ 70 100 29,565
09:54:35 6,630 ▲ 60 1 29,465
09:54:35 6,630 ▲ 60 6 29,464
09:54:32 6,630 ▲ 60 50 29,458
09:54:18 6,630 ▲ 60 7 29,408
09:54:15 6,630 ▲ 60 107 29,401

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
11.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,092.40 ▲ 4.34 0.21%
코스닥 690.18 ▲ 8.8 1.29%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.