나노스
(151910)
코스닥
관리종목
액면가 100원
관리종목(주식분산기준미달 ) 관리종목(주식분산기준미달 ) 관리종목(주식분산기준미달 )    05.18 15:59

8,500 (8,070)   [시가/고가/저가] 8,180 / 8,980 / 7,700 
전일비/등락률 ▲ 430 (5.33%) 매도호가/호가잔량 8,520 / 550
거래량/전일동시간대비 1,419,602 /▼ 346,617 매수호가/호가잔량 8,500 / 2,535
상한가/하한가 10,450 / 5,650 총매도/총매수잔량 16,028 / 21,978

매도잔량 호가 매수잔량
500 8,680 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
240 8,670
93 8,660
97 8,630
4,697 8,600
1,558 8,590
4,290 8,550
37 8,540
3,966 8,530
550 8,520
 
8,500 2,535
8,490 3,844
8,480 178
8,470 12
8,450 18
8,440 3,751
8,420 5,989
8,410 717
8,400 4,883
8,390 51
 
총매도잔량 순매수잔량 총매수잔량
16,028 5,950 21,978
시간외잔량 시간외잔량
0 6,328
 
나노스 151910
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 869.45 (+13.83)    FUTURE 315.90 (+1.35)   Basis: 0.53
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:44:53 8,500 ▲ 430 621 1,419,602
15:42:52 8,500 ▲ 430 1,020 1,418,981
15:40:00 8,500 ▲ 430 1,163 1,417,961
15:30:30 8,500 ▲ 430 32,706 1,416,798
15:19:49 8,530 ▲ 460 71 1,384,092
15:19:42 8,530 ▲ 460 1,000 1,384,021
15:19:39 8,540 ▲ 470 1,765 1,383,021
15:19:39 8,550 ▲ 480 100 1,381,256
15:19:37 8,550 ▲ 480 150 1,381,156
15:19:33 8,540 ▲ 470 39 1,381,006
15:19:31 8,540 ▲ 470 1 1,380,967
15:19:31 8,540 ▲ 470 1 1,380,966
15:19:26 8,540 ▲ 470 1,809 1,380,965
15:19:26 8,550 ▲ 480 568 1,379,156
15:19:20 8,550 ▲ 480 784 1,378,588
15:19:20 8,560 ▲ 490 118 1,377,804
15:19:11 8,560 ▲ 490 82 1,377,686
15:19:11 8,570 ▲ 500 118 1,377,604
15:18:57 8,570 ▲ 500 90 1,377,486
15:18:49 8,570 ▲ 500 320 1,377,396
15:18:43 8,570 ▲ 500 225 1,377,076
15:18:43 8,580 ▲ 510 1 1,376,851
15:18:42 8,590 ▲ 520 8 1,376,850
15:18:42 8,590 ▲ 520 399 1,376,842
15:18:36 8,590 ▲ 520 29 1,376,443
15:18:35 8,600 ▲ 530 1 1,376,414
15:18:27 8,600 ▲ 530 10 1,376,413
15:18:24 8,600 ▲ 530 10 1,376,403
15:18:24 8,590 ▲ 520 72 1,376,393
15:18:07 8,590 ▲ 520 250 1,376,321
15:17:58 8,590 ▲ 520 40 1,376,071
15:17:52 8,590 ▲ 520 245 1,376,031
15:17:50 8,600 ▲ 530 203 1,375,786
15:17:44 8,590 ▲ 520 100 1,375,583
15:17:41 8,590 ▲ 520 116 1,375,483
15:17:33 8,590 ▲ 520 959 1,375,367
15:17:31 8,570 ▲ 500 64 1,374,408
15:17:31 8,580 ▲ 510 101 1,374,344
15:17:24 8,590 ▲ 520 1 1,374,243
15:17:22 8,590 ▲ 520 40 1,374,242
15:17:06 8,590 ▲ 520 100 1,374,202
15:16:43 8,590 ▲ 520 1 1,374,102
15:16:37 8,600 ▲ 530 597 1,374,101
15:16:37 8,590 ▲ 520 34 1,373,504
15:16:37 8,580 ▲ 510 369 1,373,470
15:16:36 8,580 ▲ 510 42 1,373,101
15:16:35 8,590 ▲ 520 500 1,373,059
15:16:31 8,580 ▲ 510 10 1,372,559
15:16:22 8,590 ▲ 520 210 1,372,549
15:16:14 8,590 ▲ 520 2 1,372,339
15:16:02 8,600 ▲ 530 4 1,372,337
15:15:54 8,600 ▲ 530 100 1,372,333
15:15:37 8,600 ▲ 530 1 1,372,233
15:15:01 8,610 ▲ 540 952 1,372,232
15:14:57 8,610 ▲ 540 180 1,371,280
15:14:54 8,610 ▲ 540 53 1,371,100
15:14:53 8,610 ▲ 540 270 1,371,047
15:14:44 8,620 ▲ 550 1 1,370,777
15:14:32 8,600 ▲ 530 1,496 1,370,776
15:14:17 8,600 ▲ 530 77 1,369,280
15:14:16 8,540 ▲ 470 75 1,369,203
15:14:15 8,550 ▲ 480 550 1,369,037
15:14:15 8,540 ▲ 470 91 1,369,128
15:14:15 8,570 ▲ 500 559 1,368,487
15:14:13 8,570 ▲ 500 917 1,367,928
15:14:13 8,580 ▲ 510 500 1,367,011
15:14:03 8,570 ▲ 500 40 1,366,511
15:13:51 8,570 ▲ 500 400 1,366,471
15:13:50 8,570 ▲ 500 10 1,366,071
15:13:45 8,570 ▲ 500 400 1,366,061
15:13:38 8,590 ▲ 520 106 1,365,507
15:13:38 8,600 ▲ 530 154 1,365,661
15:13:23 8,600 ▲ 530 50 1,365,401
15:13:23 8,570 ▲ 500 38 1,365,351
15:12:22 8,600 ▲ 530 3,279 1,365,313
15:12:14 8,600 ▲ 530 33 1,362,034
15:12:11 8,610 ▲ 540 580 1,362,001
15:11:53 8,610 ▲ 540 65 1,361,421
15:11:45 8,610 ▲ 540 3 1,361,356
15:11:44 8,610 ▲ 540 1,050 1,361,353
15:11:24 8,610 ▲ 540 73 1,360,303
15:11:24 8,620 ▲ 550 20 1,360,230
15:11:14 8,620 ▲ 550 50 1,360,210
15:11:08 8,630 ▲ 560 1,526 1,360,160
15:10:49 8,630 ▲ 560 413 1,358,634
15:10:49 8,640 ▲ 570 696 1,358,221
15:10:49 8,640 ▲ 570 500 1,357,525
15:10:30 8,640 ▲ 570 37 1,357,025
15:10:15 8,650 ▲ 580 1 1,356,988
15:10:04 8,640 ▲ 570 84 1,356,987
15:10:03 8,640 ▲ 570 10 1,356,903
15:09:56 8,640 ▲ 570 206 1,356,893
15:09:55 8,630 ▲ 560 2,738 1,356,687
15:09:33 8,630 ▲ 560 853 1,353,949
15:09:33 8,640 ▲ 570 247 1,353,096
15:09:32 8,670 ▲ 600 1 1,352,849
15:09:28 8,670 ▲ 600 1 1,352,848
15:09:23 8,670 ▲ 600 1 1,352,847
15:09:18 8,670 ▲ 600 1 1,352,846
15:09:11 8,670 ▲ 600 50 1,352,845
15:09:10 8,670 ▲ 600 5 1,352,795
15:08:56 8,670 ▲ 600 1 1,352,790
15:08:34 8,640 ▲ 570 2 1,352,789
15:08:33 8,680 ▲ 610 100 1,352,787
15:08:31 8,680 ▲ 610 100 1,352,687
15:08:20 8,680 ▲ 610 1 1,352,587
15:08:20 8,640 ▲ 570 47 1,352,586
15:08:16 8,680 ▲ 610 10 1,352,539
15:08:12 8,680 ▲ 610 1 1,352,529
15:08:08 8,680 ▲ 610 1 1,352,528
15:08:03 8,680 ▲ 610 1 1,352,527
15:07:57 8,640 ▲ 570 100 1,352,526
15:07:56 8,680 ▲ 610 1 1,352,426
15:07:51 8,680 ▲ 610 1 1,352,425
15:07:22 8,630 ▲ 560 191 1,352,424
15:07:17 8,680 ▲ 610 1 1,352,233
15:07:13 8,680 ▲ 610 3 1,352,232
15:07:06 8,680 ▲ 610 1 1,352,229
15:06:51 8,700 ▲ 630 300 1,352,228
15:06:44 8,710 ▲ 640 5 1,351,928
15:06:37 8,720 ▲ 650 10 1,351,923
15:06:35 8,650 ▲ 580 113 1,350,875
15:06:35 8,630 ▲ 560 487 1,351,913
15:06:35 8,640 ▲ 570 551 1,351,426
15:06:35 8,690 ▲ 620 6 1,350,762
15:06:21 8,720 ▲ 650 15 1,350,756
15:06:14 8,700 ▲ 630 189 1,350,741
15:06:07 8,700 ▲ 630 14 1,350,552
15:06:06 8,720 ▲ 650 10 1,350,538
15:06:03 8,720 ▲ 650 10 1,350,528
15:05:59 8,720 ▲ 650 6 1,350,518
15:05:54 8,700 ▲ 630 1 1,350,512
15:05:54 8,720 ▲ 650 2 1,350,511
15:05:48 8,720 ▲ 650 2 1,350,509
15:05:45 8,710 ▲ 640 20 1,350,507
15:05:43 8,710 ▲ 640 44 1,350,487
15:05:40 8,720 ▲ 650 6 1,350,443
15:05:31 8,710 ▲ 640 70 1,350,437
15:05:28 8,710 ▲ 640 3 1,350,367
15:05:22 8,710 ▲ 640 20 1,350,364
15:05:18 8,710 ▲ 640 9 1,350,344
15:05:13 8,710 ▲ 640 4 1,350,335
15:05:10 8,710 ▲ 640 10 1,350,331
15:05:08 8,710 ▲ 640 6 1,350,321
15:05:08 8,700 ▲ 630 41 1,350,315
15:05:03 8,710 ▲ 640 10 1,350,274
15:05:03 8,710 ▲ 640 5 1,350,264
15:04:57 8,710 ▲ 640 1 1,350,259
15:04:53 8,710 ▲ 640 235 1,350,258
15:04:53 8,730 ▲ 660 1 1,350,023
15:04:49 8,730 ▲ 660 1 1,350,022
15:04:48 8,710 ▲ 640 185 1,350,021
15:04:47 8,730 ▲ 660 1 1,349,836
15:04:45 8,730 ▲ 660 1 1,349,835
15:04:45 8,730 ▲ 660 1 1,349,834
15:04:44 8,730 ▲ 660 1 1,349,833
15:04:42 8,730 ▲ 660 1 1,349,832
15:04:40 8,730 ▲ 660 1 1,349,831
15:04:38 8,730 ▲ 660 1 1,349,830
15:04:38 8,710 ▲ 640 590 1,349,829
15:04:34 8,710 ▲ 640 10 1,349,239
15:04:29 8,710 ▲ 640 10 1,349,229
15:04:23 8,710 ▲ 640 10 1,349,219
15:04:13 8,710 ▲ 640 10 1,349,209
15:04:08 8,710 ▲ 640 10 1,349,199
15:04:03 8,710 ▲ 640 10 1,349,189
15:03:59 8,700 ▲ 630 5 1,349,179
15:03:45 8,710 ▲ 640 50 1,349,174
15:03:35 8,730 ▲ 660 1 1,349,124
15:03:33 8,730 ▲ 660 1 1,349,123
15:03:32 8,640 ▲ 570 22 1,349,122
15:03:32 8,650 ▲ 580 222 1,349,100
15:03:31 8,730 ▲ 660 1 1,348,878
15:03:29 8,730 ▲ 660 1 1,348,877
15:03:29 8,730 ▲ 660 3 1,348,876
15:03:27 8,730 ▲ 660 1 1,348,873
15:03:27 8,730 ▲ 660 3 1,348,872
15:03:25 8,650 ▲ 580 81 1,348,869
15:03:25 8,650 ▲ 580 100 1,348,788
15:03:18 8,640 ▲ 570 200 1,348,688
15:03:18 8,630 ▲ 560 889 1,348,488
15:03:17 8,630 ▲ 560 144 1,347,599
15:03:14 8,630 ▲ 560 115 1,347,455
15:03:11 8,630 ▲ 560 231 1,347,340
15:03:08 8,620 ▲ 550 88 1,347,109
15:03:07 8,630 ▲ 560 116 1,347,021
15:03:03 8,630 ▲ 560 1,710 1,346,905
15:03:03 8,620 ▲ 550 290 1,345,195
15:02:56 8,620 ▲ 550 100 1,344,905
15:02:53 8,620 ▲ 550 100 1,344,805
15:02:41 8,620 ▲ 550 50 1,344,705
15:02:33 8,620 ▲ 550 35 1,344,655
15:02:25 8,610 ▲ 540 500 1,344,620
15:02:22 8,610 ▲ 540 303 1,344,120
15:02:20 8,610 ▲ 540 18 1,343,817
15:02:18 8,610 ▲ 540 378 1,343,799
15:02:18 8,600 ▲ 530 15 1,343,421
15:02:13 8,610 ▲ 540 50 1,343,406
15:02:13 8,600 ▲ 530 250 1,343,356
15:02:05 8,570 ▲ 500 23 1,343,106
15:02:04 8,570 ▲ 500 116 1,343,083
15:02:00 8,570 ▲ 500 200 1,342,967
15:01:53 8,550 ▲ 480 97 1,342,767
15:01:51 8,550 ▲ 480 63 1,342,670
15:01:50 8,550 ▲ 480 100 1,342,607
15:01:48 8,550 ▲ 480 6 1,342,507
15:01:43 8,550 ▲ 480 134 1,342,501
15:01:43 8,550 ▲ 480 100 1,342,367
15:01:39 8,560 ▲ 490 776 1,342,267
15:01:39 8,550 ▲ 480 224 1,341,491
15:01:33 8,540 ▲ 470 93 1,341,267
15:01:32 8,540 ▲ 470 500 1,341,174
15:01:28 8,530 ▲ 460 15 1,340,674
15:01:25 8,540 ▲ 470 687 1,340,659
15:01:18 8,530 ▲ 460 200 1,339,972
15:00:57 8,510 ▲ 440 100 1,339,772
15:00:37 8,510 ▲ 440 48 1,339,672
15:00:30 8,510 ▲ 440 150 1,339,624
15:00:20 8,500 ▲ 430 300 1,339,474
15:00:20 8,510 ▲ 440 700 1,339,174
15:00:12 8,500 ▲ 430 692 1,338,474
15:00:10 8,500 ▲ 430 589 1,337,782
15:00:10 8,510 ▲ 440 1,093 1,337,193
15:00:04 8,500 ▲ 430 190 1,336,100
15:00:02 8,500 ▲ 430 1,034 1,335,910
15:00:02 8,510 ▲ 440 1,055 1,334,876
14:59:56 8,510 ▲ 440 5 1,333,821
14:59:35 8,500 ▲ 430 98 1,333,816
14:59:25 8,500 ▲ 430 1,000 1,333,718
14:59:18 8,500 ▲ 430 262 1,332,718
14:59:17 8,500 ▲ 430 56 1,332,456
14:59:15 8,510 ▲ 440 10 1,332,322
14:59:15 8,500 ▲ 430 78 1,332,400
14:59:11 8,500 ▲ 430 75 1,332,312
14:59:11 8,510 ▲ 440 175 1,332,237
14:59:10 8,510 ▲ 440 125 1,332,062
14:59:07 8,510 ▲ 440 200 1,331,937
14:59:07 8,500 ▲ 430 418 1,331,737
14:59:03 8,500 ▲ 430 1,064 1,331,319
14:59:03 8,510 ▲ 440 656 1,330,255
14:58:55 8,510 ▲ 440 320 1,329,599
14:58:42 8,500 ▲ 430 607 1,329,279
14:58:42 8,520 ▲ 450 1,813 1,328,405
14:58:42 8,510 ▲ 440 267 1,328,672
14:58:42 8,530 ▲ 460 213 1,326,592
14:58:42 8,540 ▲ 470 2 1,326,379
14:58:42 8,560 ▲ 490 319 1,319,783
14:58:42 8,550 ▲ 480 6,594 1,326,377
14:58:42 8,570 ▲ 500 3 1,319,464
14:58:42 8,590 ▲ 520 173 1,318,690
14:58:42 8,580 ▲ 510 771 1,319,461
14:58:42 8,600 ▲ 530 190 1,318,517
14:58:34 8,600 ▲ 530 100 1,318,327
14:58:25 8,610 ▲ 540 74 1,318,227
14:58:23 8,610 ▲ 540 26 1,318,153
14:58:21 8,610 ▲ 540 1 1,318,127
14:58:21 8,600 ▲ 530 500 1,318,126
14:58:10 8,600 ▲ 530 10 1,317,626
14:57:58 8,600 ▲ 530 1,354 1,317,616
14:57:57 8,600 ▲ 530 146 1,316,262
14:57:55 8,600 ▲ 530 30 1,316,116
14:57:31 8,600 ▲ 530 80 1,316,086
14:57:24 8,600 ▲ 530 1 1,316,006
14:57:22 8,600 ▲ 530 88 1,316,005
14:57:14 8,630 ▲ 560 50 1,315,917
14:56:56 8,600 ▲ 530 75 1,315,867
14:56:56 8,620 ▲ 550 112 1,315,792
14:56:41 8,630 ▲ 560 559 1,315,680
14:56:41 8,640 ▲ 570 56 1,315,121
14:56:40 8,640 ▲ 570 116 1,315,065
14:56:27 8,640 ▲ 570 30 1,314,949
14:56:24 8,630 ▲ 560 10 1,314,919
14:56:23 8,630 ▲ 560 303 1,314,909
14:56:22 8,630 ▲ 560 310 1,314,606
14:56:21 8,630 ▲ 560 364 1,314,296
14:56:14 8,630 ▲ 560 500 1,313,932
14:56:04 8,630 ▲ 560 500 1,313,432
14:56:03 8,650 ▲ 580 352 1,312,932
14:56:00 8,650 ▲ 580 300 1,312,580
14:55:57 8,660 ▲ 590 1,781 1,312,280
14:55:57 8,670 ▲ 600 1,269 1,310,499
14:55:57 8,680 ▲ 610 268 1,309,230
14:55:56 8,680 ▲ 610 913 1,308,962
14:55:36 8,680 ▲ 610 118 1,308,049
14:55:22 8,680 ▲ 610 122 1,307,931
14:55:22 8,690 ▲ 620 86 1,307,809
14:55:19 8,690 ▲ 620 214 1,307,723
14:55:06 8,690 ▲ 620 69 1,307,509
14:54:59 8,690 ▲ 620 1 1,307,440
14:54:52 8,700 ▲ 630 64 1,307,439
14:54:44 8,730 ▲ 660 100 1,307,375
14:54:29 8,700 ▲ 630 383 1,307,275
14:54:29 8,700 ▲ 630 20 1,306,892
14:54:19 8,670 ▲ 600 28 1,306,872
14:54:19 8,680 ▲ 610 2 1,306,844
14:54:10 8,700 ▲ 630 47 1,306,842
14:54:06 8,700 ▲ 630 28 1,306,795
14:53:56 8,670 ▲ 600 27 1,306,767
14:53:37 8,670 ▲ 600 70 1,306,740
14:53:30 8,670 ▲ 600 8 1,306,670
14:53:29 8,670 ▲ 600 10 1,306,662
14:53:25 8,670 ▲ 600 141 1,306,652
14:53:24 8,670 ▲ 600 5 1,306,511
14:53:21 8,670 ▲ 600 1 1,306,506
14:53:18 8,670 ▲ 600 500 1,306,505
14:53:14 8,670 ▲ 600 100 1,306,005
14:53:13 8,670 ▲ 600 5 1,305,905
14:53:07 8,660 ▲ 590 28 1,305,900
14:53:02 8,660 ▲ 590 100 1,305,872
14:52:48 8,640 ▲ 570 112 1,305,772
14:52:44 8,640 ▲ 570 146 1,305,660
14:52:44 8,650 ▲ 580 42 1,305,514
14:52:39 8,640 ▲ 570 11 1,305,472
14:52:35 8,660 ▲ 590 1,151 1,305,461
14:52:27 8,640 ▲ 570 149 1,304,310
14:52:26 8,640 ▲ 570 221 1,304,161
14:52:21 8,630 ▲ 560 97 1,303,821
14:52:21 8,640 ▲ 570 119 1,303,940
14:52:21 8,620 ▲ 550 200 1,303,724
14:52:20 8,620 ▲ 550 100 1,303,524
14:52:16 8,620 ▲ 550 200 1,303,424
14:52:15 8,590 ▲ 520 300 1,303,224
14:52:12 8,590 ▲ 520 53 1,302,924
14:52:12 8,590 ▲ 520 5 1,302,871
14:51:54 8,590 ▲ 520 100 1,302,866
14:51:53 8,630 ▲ 560 3 1,302,766
14:51:43 8,600 ▲ 530 197 1,302,316
14:51:43 8,590 ▲ 520 447 1,302,763
14:51:43 8,610 ▲ 540 2 1,302,119
14:51:40 8,600 ▲ 530 115 1,302,117
14:51:40 8,610 ▲ 540 1 1,302,002
14:51:26 8,600 ▲ 530 500 1,302,001
14:51:19 8,580 ▲ 510 2 1,301,501
14:51:15 8,580 ▲ 510 306 1,301,499
14:51:12 8,580 ▲ 510 110 1,301,193
14:51:03 8,580 ▲ 510 1,055 1,301,083
14:50:58 8,560 ▲ 490 738 1,300,028
14:50:53 8,550 ▲ 480 25 1,299,290
14:50:50 8,550 ▲ 480 300 1,299,265
14:50:49 8,580 ▲ 510 824 1,298,965
14:50:48 8,550 ▲ 480 799 1,298,141
14:50:48 8,560 ▲ 490 354 1,297,342
14:50:47 8,580 ▲ 510 129 1,296,988
14:50:37 8,580 ▲ 510 175 1,296,859
14:50:37 8,590 ▲ 520 65 1,296,684
14:50:28 8,590 ▲ 520 1 1,296,619
14:50:24 8,600 ▲ 530 149 1,296,618
14:50:23 8,600 ▲ 530 200 1,296,469
14:50:22 8,600 ▲ 530 651 1,296,269
14:50:15 8,600 ▲ 530 192 1,295,618
14:50:13 8,600 ▲ 530 337 1,295,426
14:50:12 8,670 ▲ 600 28 1,295,089
14:50:12 8,600 ▲ 530 353 1,295,061
14:50:10 8,600 ▲ 530 356 1,294,708
14:50:10 8,610 ▲ 540 200 1,294,352
14:50:10 8,630 ▲ 560 441 1,293,947
14:50:10 8,620 ▲ 550 205 1,294,152
14:50:10 8,640 ▲ 570 8 1,293,506
14:50:09 8,640 ▲ 570 2 1,293,498
14:50:08 8,630 ▲ 560 21 1,293,496
14:50:07 8,630 ▲ 560 93 1,293,475
14:50:07 8,640 ▲ 570 71 1,293,382
14:50:07 8,640 ▲ 570 613 1,293,311
14:50:06 8,640 ▲ 570 70 1,292,698
14:50:06 8,640 ▲ 570 1 1,292,628
14:50:01 8,640 ▲ 570 724 1,292,627
14:50:01 8,650 ▲ 580 1,188 1,291,903
14:50:00 8,670 ▲ 600 200 1,290,715
14:49:56 8,650 ▲ 580 120 1,290,515
14:49:56 8,670 ▲ 600 20 1,290,395
14:49:53 8,670 ▲ 600 202 1,290,375
14:49:53 8,680 ▲ 610 98 1,290,173
14:49:48 8,680 ▲ 610 1 1,290,075
14:49:48 8,680 ▲ 610 451 1,290,074
14:49:41 8,700 ▲ 630 10 1,289,623
14:49:41 8,700 ▲ 630 4,062 1,289,613
14:49:41 8,710 ▲ 640 1,107 1,285,551
14:49:41 8,720 ▲ 650 1,144 1,284,444
14:49:41 8,730 ▲ 660 1,660 1,283,300
14:49:41 8,740 ▲ 670 4,589 1,281,640
14:49:41 8,750 ▲ 680 438 1,277,051
14:49:10 8,790 ▲ 720 30 1,276,613
14:48:48 8,750 ▲ 680 12 1,276,583
14:48:44 8,750 ▲ 680 3 1,276,571
14:48:40 8,750 ▲ 680 300 1,276,568
14:48:39 8,750 ▲ 680 320 1,276,268
14:48:39 8,750 ▲ 680 200 1,275,948
14:48:39 8,750 ▲ 680 192 1,275,748
14:48:36 8,750 ▲ 680 1 1,275,556
14:48:31 8,750 ▲ 680 5 1,275,555
14:48:29 8,750 ▲ 680 479 1,275,550
14:48:25 8,750 ▲ 680 200 1,275,071
14:48:18 8,750 ▲ 680 1 1,274,871
14:48:17 8,740 ▲ 670 16 1,274,870
14:48:05 8,740 ▲ 670 1,564 1,274,854
14:48:03 8,740 ▲ 670 79 1,273,290
14:47:58 8,740 ▲ 670 93 1,273,211
14:47:57 8,750 ▲ 680 79 1,273,118
14:47:57 8,750 ▲ 680 2,000 1,273,039
14:47:57 8,760 ▲ 690 2,222 1,271,039
14:47:55 8,770 ▲ 700 363 1,268,817
14:47:46 8,770 ▲ 700 200 1,268,454
14:47:44 8,770 ▲ 700 1,438 1,268,254
14:47:44 8,780 ▲ 710 1,262 1,266,816
14:47:40 8,790 ▲ 720 1,000 1,265,554
14:47:35 8,790 ▲ 720 17 1,264,554
14:47:33 8,780 ▲ 710 22 1,264,537
14:47:30 8,780 ▲ 710 15 1,264,515
14:47:30 8,780 ▲ 710 1 1,264,500
14:47:25 8,780 ▲ 710 1 1,264,499
14:47:25 8,790 ▲ 720 57 1,264,498
14:47:25 8,800 ▲ 730 3,241 1,264,441
14:47:09 8,810 ▲ 740 1,577 1,261,200
14:47:09 8,820 ▲ 750 307 1,259,623
14:47:06 8,830 ▲ 760 76 1,259,316
14:46:59 8,840 ▲ 770 412 1,259,240
14:46:35 8,840 ▲ 770 1 1,258,828
14:46:17 8,840 ▲ 770 3,000 1,258,827
14:46:08 8,840 ▲ 770 100 1,255,827
14:45:32 8,830 ▲ 760 25 1,255,727
14:45:28 8,890 ▲ 820 50 1,255,702
14:45:07 8,890 ▲ 820 10 1,255,652
14:45:05 8,820 ▲ 750 351 1,255,642
14:45:05 8,830 ▲ 760 14 1,255,291
14:45:05 8,840 ▲ 770 38 1,255,277
14:45:05 8,850 ▲ 780 32 1,255,239
14:45:05 8,860 ▲ 790 18 1,255,207
14:45:05 8,870 ▲ 800 47 1,255,189
14:43:13 8,900 ▲ 830 240 1,255,142
14:42:38 8,900 ▲ 830 3,048 1,254,902
14:42:38 8,890 ▲ 820 252 1,251,854
14:42:31 8,870 ▲ 800 9 1,251,602
14:42:19 8,890 ▲ 820 12 1,251,593
14:42:19 8,880 ▲ 810 158 1,251,581
14:42:17 8,870 ▲ 800 10 1,251,423
14:42:01 8,880 ▲ 810 37 1,251,413
14:41:58 8,890 ▲ 820 296 1,251,376
14:41:57 8,890 ▲ 820 119 1,251,080
14:41:49 8,890 ▲ 820 130 1,250,961
14:41:48 8,900 ▲ 830 15 1,250,831
14:41:33 8,900 ▲ 830 10 1,250,816
14:41:27 8,900 ▲ 830 50 1,250,806
14:41:13 8,890 ▲ 820 50 1,250,756
14:40:51 8,900 ▲ 830 9 1,250,706
14:40:50 8,900 ▲ 830 4 1,250,697
14:40:40 8,900 ▲ 830 2 1,250,693
14:40:25 8,900 ▲ 830 241 1,250,691
14:39:56 8,900 ▲ 830 40 1,250,450
14:39:01 8,900 ▲ 830 25 1,250,410
14:39:01 8,890 ▲ 820 88 1,250,385
14:38:58 8,890 ▲ 820 1,000 1,250,297
14:38:07 8,890 ▲ 820 983 1,249,297
14:38:07 8,900 ▲ 830 4 1,248,314
14:38:03 8,900 ▲ 830 100 1,248,310
14:37:42 8,900 ▲ 830 190 1,248,210
14:37:33 8,900 ▲ 830 10 1,248,020
14:37:31 8,900 ▲ 830 100 1,248,010
14:37:27 8,900 ▲ 830 4 1,247,910
14:37:13 8,890 ▲ 820 500 1,247,906
14:37:00 8,900 ▲ 830 150 1,247,406
14:36:48 8,900 ▲ 830 409 1,247,256
14:36:37 8,900 ▲ 830 489 1,246,847
14:36:13 8,900 ▲ 830 210 1,246,358
14:36:10 8,910 ▲ 840 2 1,246,148
14:36:10 8,910 ▲ 840 737 1,246,146
14:35:47 8,900 ▲ 830 150 1,245,409
14:35:27 8,900 ▲ 830 1,000 1,245,259
14:35:18 8,910 ▲ 840 10 1,244,259
14:35:11 8,900 ▲ 830 10 1,244,249
14:34:36 8,890 ▲ 820 319 1,244,239
14:34:34 8,890 ▲ 820 34 1,243,920
14:34:27 8,890 ▲ 820 50 1,243,886
14:34:18 8,890 ▲ 820 692 1,243,836
14:34:18 8,900 ▲ 830 358 1,243,144
14:33:56 8,900 ▲ 830 448 1,242,786
14:33:51 8,900 ▲ 830 200 1,242,338
14:33:35 8,900 ▲ 830 1 1,242,138
14:33:06 8,900 ▲ 830 14 1,242,137
14:33:06 8,900 ▲ 830 184 1,242,123
14:32:44 8,900 ▲ 830 64 1,241,939
14:32:44 8,900 ▲ 830 659 1,241,875
14:32:43 8,900 ▲ 830 5 1,241,216
14:32:40 8,890 ▲ 820 10 1,241,211
14:32:38 8,900 ▲ 830 5 1,241,201
14:31:49 8,890 ▲ 820 20 1,241,196
14:31:47 8,900 ▲ 830 451 1,241,176
14:31:41 8,900 ▲ 830 3,511 1,240,725
14:31:28 8,900 ▲ 830 22 1,237,214
14:31:22 8,900 ▲ 830 12 1,237,192
14:31:18 8,890 ▲ 820 417 1,237,106
14:31:18 8,900 ▲ 830 74 1,237,180
14:30:40 8,890 ▲ 820 1 1,236,689
14:30:31 8,890 ▲ 820 1 1,236,688
14:30:27 8,880 ▲ 810 230 1,236,687
14:30:08 8,880 ▲ 810 312 1,236,457
14:29:26 8,870 ▲ 800 1 1,236,145
14:29:23 8,810 ▲ 740 2,472 1,236,144
14:29:23 8,870 ▲ 800 53 1,233,672
14:29:21 8,870 ▲ 800 4 1,233,619
14:29:19 8,870 ▲ 800 36 1,233,615

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,460.65 ▲ 12.2 0.50%
코스닥 869.45 ▲ 13.83 1.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.