나노스
(151910)
코스닥
투자주의환기종목
액면가 100원
투자주의환기종목(기업부실위험선정기준해당 ) 투자주의환기종목(내부회계관리제도비적정 ) 투자주의환기종목(기업부실위험선정기준해당 ) 투자주의환기종목(내부회계관리제도비적정 ) 투자주의환기종목(기업부실위험선정기준해당 ) 투자주의환기종목(내부회계관리제도비적정 )    01.17 15:59

1,900 (1,920)   [시가/고가/저가] 1,920 / 1,970 / 1,890 
전일비/등락률 ▼ 20 (-1.04%) 매도호가/호가잔량 1,910 / 121
거래량/전일동시간대비 247,748 /▼ 124,766 매수호가/호가잔량 1,900 / 32,010
상한가/하한가 2,495 / 1,345 총매도/총매수잔량 16,172 / 85,414

매도잔량 호가 매수잔량
2,000 1,960 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,550 1,955
434 1,950
1,000 1,945
1,102 1,940
1,389 1,935
1,701 1,930
6,000 1,925
875 1,920
121 1,910
 
1,900 32,010
1,895 7,006
1,890 3,422
1,885 4,686
1,880 21,252
1,875 10,132
1,870 87
1,865 3,003
1,860 3,813
1,855 3
 
총매도잔량 순매수잔량 총매수잔량
16,172 69,242 85,414
시간외잔량 시간외잔량
0 51
 
나노스 151910
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 886.58 (-14.65)    FUTURE 329.70 (-1.30)   Basis: 0.51
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:42:46 1,900 ▼ 20 70 247,748
15:42:35 1,900 ▼ 20 100 247,678
15:42:03 1,900 ▼ 20 100 247,578
15:40:00 1,900 ▼ 20 700 247,478
15:30:30 1,900 ▼ 20 8,559 246,778
15:19:39 1,905 ▼ 15 146 238,219
15:19:38 1,905 ▼ 15 24 238,073
15:19:15 1,905 ▼ 15 700 238,049
15:19:06 1,910 ▼ 10 11 237,349
15:18:37 1,910 ▼ 10 5 237,338
15:17:30 1,910 ▼ 10 6 237,333
15:15:34 1,920  0 644 237,327
15:15:34 1,915 ▼ 5 887 236,683
15:15:34 1,910 ▼ 10 31 235,796
15:10:44 1,910 ▼ 10 1 235,765
15:10:34 1,905 ▼ 15 814 235,764
15:10:26 1,905 ▼ 15 1,298 234,950
15:10:11 1,905 ▼ 15 1 233,652
15:09:47 1,905 ▼ 15 135 233,651
15:09:33 1,910 ▼ 10 29 233,516
15:06:14 1,905 ▼ 15 2 233,487
15:06:14 1,905 ▼ 15 998 233,485
15:06:01 1,905 ▼ 15 6,452 232,487
15:05:04 1,905 ▼ 15 1,786 226,035
15:04:55 1,910 ▼ 10 6 224,249
15:04:25 1,915 ▼ 5 200 224,243
15:03:18 1,910 ▼ 10 114 224,043
15:03:18 1,910 ▼ 10 50 223,929
15:03:13 1,910 ▼ 10 6 223,879
15:02:05 1,905 ▼ 15 1 223,873
15:01:54 1,910 ▼ 10 200 223,872
15:01:08 1,915 ▼ 5 16 223,672
15:01:08 1,910 ▼ 10 484 223,656
15:00:54 1,905 ▼ 15 17 223,172
15:00:38 1,910 ▼ 10 11 223,155
14:59:49 1,905 ▼ 15 600 223,144
14:58:18 1,905 ▼ 15 455 222,544
14:57:52 1,910 ▼ 10 50 222,089
14:55:12 1,910 ▼ 10 11 222,039
14:53:37 1,905 ▼ 15 1 222,028
14:53:07 1,905 ▼ 15 2 222,027
14:50:32 1,910 ▼ 10 1 222,025
14:49:38 1,910 ▼ 10 6 222,024
14:48:23 1,905 ▼ 15 1,146 222,018
14:48:23 1,910 ▼ 10 455 220,872
14:47:36 1,910 ▼ 10 6 220,417
14:45:16 1,910 ▼ 10 17 220,411
14:45:11 1,910 ▼ 10 3 220,394
14:44:02 1,910 ▼ 10 11 220,391
14:41:34 1,910 ▼ 10 11 220,380
14:41:18 1,910 ▼ 10 5 220,369
14:40:15 1,910 ▼ 10 70 220,364
14:40:10 1,910 ▼ 10 30 220,294
14:39:55 1,910 ▼ 10 11 220,264
14:39:03 1,910 ▼ 10 31 220,253
14:36:56 1,910 ▼ 10 5 220,222
14:35:59 1,910 ▼ 10 52 220,217
14:34:18 1,910 ▼ 10 9 220,165
14:34:16 1,905 ▼ 15 2,294 220,156
14:34:16 1,910 ▼ 10 396 217,862
14:33:14 1,910 ▼ 10 1,000 217,466
14:31:04 1,915 ▼ 5 6 216,466
14:26:51 1,910 ▼ 10 52 216,460
14:26:38 1,910 ▼ 10 468 216,408
14:24:52 1,910 ▼ 10 170 215,940
14:24:27 1,910 ▼ 10 19 215,770
14:23:34 1,920  0 1 215,751
14:22:39 1,915 ▼ 5 6 215,750
14:20:08 1,920  0 11 215,744
14:16:30 1,920  0 13 215,733
14:15:42 1,920  0 1 215,720
14:15:01 1,910 ▼ 10 2,349 213,749
14:15:01 1,905 ▼ 15 1,970 215,719
14:15:01 1,915 ▼ 5 6 211,400
14:14:18 1,920  0 500 211,394
14:14:01 1,920  0 4,000 210,894
14:13:06 1,920  0 11 206,894
14:10:39 1,920  0 3,197 206,883
14:10:02 1,920  0 20 203,686
14:07:50 1,910 ▼ 10 300 203,666
14:07:41 1,915 ▼ 5 106 203,366
14:06:28 1,915 ▼ 5 10 203,260
14:05:59 1,915 ▼ 5 52 203,250
14:05:08 1,915 ▼ 5 6 203,198
14:03:38 1,915 ▼ 5 100 203,192
14:03:16 1,920  0 11 203,092
14:02:19 1,915 ▼ 5 5 203,081
13:59:28 1,915 ▼ 5 200 203,076
13:58:59 1,915 ▼ 5 55 202,876
13:58:16 1,915 ▼ 5 7 202,821
13:57:04 1,915 ▼ 5 6 202,814
13:54:08 1,920  0 1 202,808
13:53:47 1,920  0 1 202,807
13:53:14 1,905 ▼ 15 1 202,806
13:50:46 1,910 ▼ 10 12 202,805
13:50:34 1,910 ▼ 10 10 202,793
13:50:30 1,910 ▼ 10 6 202,783
13:49:35 1,920  0 11 202,777
13:49:27 1,920  0 1 202,766
13:43:07 1,900 ▼ 20 1 202,765
13:43:06 1,905 ▼ 15 5,454 199,857
13:43:06 1,900 ▼ 20 2,907 202,764
13:43:06 1,910 ▼ 10 173 194,403
13:40:04 1,915 ▼ 5 6 194,230
13:38:51 1,915 ▼ 5 3 194,224
13:38:21 1,920  0 119 194,221
13:37:04 1,920  0 10 194,102
13:36:43 1,915 ▼ 5 10 194,092
13:36:01 1,915 ▼ 5 6 194,082
13:33:38 1,920  0 11 194,076
13:31:22 1,910 ▼ 10 138 194,065
13:31:22 1,910 ▼ 10 2 193,927
13:31:17 1,910 ▼ 10 10 193,925
13:29:08 1,910 ▼ 10 256 193,915
13:29:07 1,910 ▼ 10 52 193,659
13:24:07 1,920  0 5 193,607
13:20:25 1,920  0 308 193,602
13:19:52 1,920  0 1 193,294
13:19:12 1,910 ▼ 10 403 193,293
13:19:12 1,910 ▼ 10 3,591 192,890
13:19:12 1,915 ▼ 5 6 189,299
13:17:20 1,915 ▼ 5 6 189,293
13:16:08 1,915 ▼ 5 1 189,287
13:16:07 1,915 ▼ 5 3 189,286
13:13:16 1,915 ▼ 5 3 189,283
13:12:57 1,910 ▼ 10 94 189,280
13:12:57 1,915 ▼ 5 6 189,186
13:12:10 1,915 ▼ 5 1 189,180
13:08:15 1,910 ▼ 10 1,166 189,179
13:08:15 1,915 ▼ 5 6 188,013
13:05:41 1,920  0 200 188,007
13:02:50 1,920  0 1 187,807
13:02:21 1,910 ▼ 10 570 187,806
13:01:20 1,910 ▼ 10 244 187,236
13:01:20 1,915 ▼ 5 6 186,992
13:01:11 1,920  0 7 186,986
13:00:42 1,920  0 11 186,979
12:59:59 1,915 ▼ 5 3 186,968
12:59:45 1,915 ▼ 5 6 186,965
12:59:32 1,915 ▼ 5 100 186,959
12:59:27 1,915 ▼ 5 400 186,859
12:59:09 1,915 ▼ 5 225 186,459
12:59:04 1,915 ▼ 5 69 186,234
12:57:12 1,910 ▼ 10 10 186,165
12:57:06 1,910 ▼ 10 400 186,155
12:55:39 1,910 ▼ 10 15 185,755
12:53:09 1,910 ▼ 10 3 185,740
12:52:40 1,915 ▼ 5 31 185,737
12:50:01 1,910 ▼ 10 120 185,706
12:50:01 1,910 ▼ 10 60 185,586
12:44:44 1,915 ▼ 5 146 185,526
12:44:37 1,915 ▼ 5 500 185,380
12:43:06 1,920  0 247 184,880
12:43:01 1,920  0 345 184,633
12:38:21 1,920  0 200 184,288
12:35:51 1,920  0 11 184,088
12:35:07 1,920  0 6 184,077
12:34:10 1,920  0 11 184,071
12:31:08 1,920  0 11 184,060
12:29:48 1,920  0 500 184,049
12:25:41 1,920  0 11 183,549
12:25:03 1,920  0 1 183,538
12:21:53 1,915 ▼ 5 6 183,537
12:19:08 1,925 ▲ 5 1 183,531
12:17:56 1,905 ▼ 15 1,655 183,530
12:17:01 1,905 ▼ 15 1,106 181,875
12:17:01 1,910 ▼ 10 3,207 180,769
12:14:23 1,920  0 808 177,562
12:14:23 1,920  0 700 176,754
12:11:10 1,925 ▲ 5 120 176,054
12:10:38 1,925 ▲ 5 20 175,934
12:08:17 1,925 ▲ 5 20 175,914
12:08:06 1,925 ▲ 5 104 175,894
12:07:47 1,925 ▲ 5 500 175,790
12:02:41 1,930 ▲ 10 11 175,290
12:02:28 1,930 ▲ 10 20 175,279
12:01:55 1,930 ▲ 10 9 175,259
11:59:14 1,925 ▲ 5 6 175,250
11:57:16 1,925 ▲ 5 100 175,244
11:56:19 1,930 ▲ 10 145 175,144
11:55:54 1,930 ▲ 10 1 174,999
11:55:39 1,935 ▲ 15 11 174,998
11:53:08 1,930 ▲ 10 354 174,987
11:53:03 1,930 ▲ 10 646 174,633
11:52:42 1,930 ▲ 10 54 173,987
11:52:27 1,930 ▲ 10 506 173,933
11:50:40 1,935 ▲ 15 100 173,427
11:49:56 1,930 ▲ 10 440 173,327
11:48:50 1,930 ▲ 10 160 172,887
11:48:43 1,930 ▲ 10 500 172,727
11:47:49 1,930 ▲ 10 340 172,227
11:47:28 1,935 ▲ 15 11 171,887
11:47:18 1,935 ▲ 15 300 171,876
11:46:42 1,935 ▲ 15 600 171,576
11:46:18 1,930 ▲ 10 80 170,976
11:44:13 1,930 ▲ 10 1,241 170,896
11:44:01 1,930 ▲ 10 11 169,655
11:43:58 1,930 ▲ 10 2 169,644
11:42:29 1,930 ▲ 10 11 169,642
11:42:21 1,930 ▲ 10 1 169,631
11:41:03 1,925 ▲ 5 289 169,630
11:39:26 1,925 ▲ 5 6 169,341
11:35:39 1,920  0 199 169,335
11:35:39 1,925 ▲ 5 1 169,136
11:34:23 1,935 ▲ 15 27 169,135
11:33:48 1,930 ▲ 10 100 169,108
11:33:34 1,930 ▲ 10 6 169,008
11:33:30 1,925 ▲ 5 36 169,002
11:30:54 1,925 ▲ 5 264 168,966
11:30:38 1,925 ▲ 5 1 168,702
11:29:52 1,925 ▲ 5 235 168,701
11:29:48 1,925 ▲ 5 11 168,466
11:29:06 1,925 ▲ 5 1,000 168,455
11:28:56 1,925 ▲ 5 355 167,455
11:26:42 1,925 ▲ 5 50 167,100
11:24:53 1,925 ▲ 5 11 167,050
11:22:11 1,925 ▲ 5 10 167,039
11:20:56 1,925 ▲ 5 150 167,029
11:19:32 1,925 ▲ 5 11 166,879
11:19:15 1,925 ▲ 5 183 166,868
11:16:39 1,925 ▲ 5 500 166,685
11:16:08 1,925 ▲ 5 11 166,185
11:13:54 1,925 ▲ 5 1,000 166,174
11:12:19 1,925 ▲ 5 50 165,174
11:11:49 1,925 ▲ 5 11 165,124
11:10:11 1,925 ▲ 5 500 165,113
11:09:49 1,925 ▲ 5 5 164,613
11:08:06 1,925 ▲ 5 11 164,608
11:07:47 1,920  0 520 164,597
11:07:05 1,920  0 1 164,077
11:05:05 1,920  0 200 164,076
11:04:54 1,920  0 280 163,876
11:02:51 1,920  0 1,060 163,596
11:02:51 1,915 ▼ 5 56 162,536
11:02:34 1,915 ▼ 5 119 162,480
11:02:17 1,920  0 11 162,361
11:01:09 1,920  0 5 162,350
11:00:23 1,915 ▼ 5 46 162,345
10:59:56 1,915 ▼ 5 2 162,299
10:59:13 1,915 ▼ 5 16 162,297
10:58:44 1,915 ▼ 5 20 162,281
10:58:36 1,915 ▼ 5 11 162,261
10:58:36 1,915 ▼ 5 200 162,250
10:56:27 1,920  0 11 162,050
10:52:33 1,920  0 11 162,039
10:50:27 1,910 ▼ 10 2 162,028
10:50:27 1,915 ▼ 5 6 162,026
10:50:18 1,920  0 11 162,020
10:48:26 1,920  0 11 162,009
10:47:41 1,920  0 1 161,998
10:47:25 1,920  0 1,143 161,997
10:47:24 1,920  0 17 160,854
10:43:58 1,910 ▼ 10 6 160,837
10:42:42 1,905 ▼ 15 62 160,831
10:42:15 1,905 ▼ 15 11 160,769
10:41:24 1,905 ▼ 15 3 160,758
10:39:28 1,905 ▼ 15 30 160,755
10:38:58 1,905 ▼ 15 400 160,725
10:38:37 1,905 ▼ 15 11 160,325
10:38:26 1,905 ▼ 15 200 160,314
10:38:20 1,905 ▼ 15 49 160,114
10:37:47 1,905 ▼ 15 48 160,065
10:36:16 1,905 ▼ 15 5 160,017
10:34:52 1,905 ▼ 15 540 160,012
10:33:18 1,900 ▼ 20 1 159,472
10:33:17 1,905 ▼ 15 200 159,471
10:32:56 1,905 ▼ 15 50 159,271
10:32:52 1,905 ▼ 15 200 159,221
10:32:11 1,905 ▼ 15 200 159,021
10:31:22 1,900 ▼ 20 2,300 158,821
10:30:54 1,900 ▼ 20 250 156,521
10:30:35 1,900 ▼ 20 1,618 156,271
10:30:11 1,900 ▼ 20 144 154,653
10:30:03 1,905 ▼ 15 266 154,509
10:25:59 1,900 ▼ 20 168 154,243
10:25:36 1,900 ▼ 20 232 154,075
10:23:41 1,910 ▼ 10 15 153,843
10:23:35 1,900 ▼ 20 204 153,828
10:23:28 1,900 ▼ 20 156 153,624
10:23:20 1,900 ▼ 20 196 153,468
10:23:20 1,900 ▼ 20 6 153,272
10:23:19 1,900 ▼ 20 16,771 153,266
10:23:19 1,905 ▼ 15 6,027 136,495
10:22:43 1,910 ▼ 10 110 130,468
10:20:04 1,910 ▼ 10 20 130,358
10:18:35 1,900 ▼ 20 1,000 130,338
10:17:15 1,920  0 1 129,338
10:17:01 1,900 ▼ 20 2,090 129,337
10:17:01 1,905 ▼ 15 6,836 127,247
10:17:01 1,910 ▼ 10 1,624 120,411
10:16:08 1,910 ▼ 10 50 118,787
10:16:06 1,910 ▼ 10 442 118,737
10:15:42 1,915 ▼ 5 58 117,353
10:15:42 1,910 ▼ 10 942 118,295
10:14:20 1,910 ▼ 10 12 117,295
10:14:20 1,910 ▼ 10 2,052 117,283
10:14:20 1,915 ▼ 5 1,214 115,231
10:13:55 1,915 ▼ 5 200 114,017
10:13:44 1,915 ▼ 5 200 113,817
10:13:12 1,915 ▼ 5 442 113,617
10:10:56 1,920  0 106 113,175
10:10:54 1,920  0 1,198 113,069
10:08:46 1,920  0 1,658 111,871
10:08:46 1,925 ▲ 5 342 110,213
10:08:29 1,925 ▲ 5 200 109,871
10:08:10 1,925 ▲ 5 78 109,671
10:07:44 1,920  0 20 109,593
10:07:34 1,920  0 560 109,573
10:07:18 1,925 ▲ 5 72 109,013
10:05:46 1,925 ▲ 5 1,901 108,941
10:05:29 1,930 ▲ 10 130 107,040
10:05:26 1,930 ▲ 10 100 106,910
10:05:07 1,930 ▲ 10 300 106,810
10:04:07 1,935 ▲ 15 100 106,510
10:03:42 1,935 ▲ 15 562 106,410
10:03:02 1,930 ▲ 10 200 105,848
10:02:02 1,930 ▲ 10 50 105,648
10:01:31 1,925 ▲ 5 890 105,598
10:01:18 1,925 ▲ 5 1,834 104,708
10:00:34 1,930 ▲ 10 2,870 102,444
10:00:34 1,925 ▲ 5 430 102,874
10:00:17 1,930 ▲ 10 339 99,574
10:00:17 1,935 ▲ 15 61 99,235
09:57:32 1,935 ▲ 15 39 99,174
09:56:46 1,935 ▲ 15 61 99,135
09:55:32 1,935 ▲ 15 6,225 99,074
09:51:31 1,935 ▲ 15 20 92,849
09:49:25 1,935 ▲ 15 177 92,829
09:48:50 1,935 ▲ 15 1,000 92,652
09:48:43 1,940 ▲ 20 10 91,652
09:48:28 1,935 ▲ 15 2 91,642
09:48:27 1,935 ▲ 15 898 91,640
09:48:26 1,935 ▲ 15 100 90,742
09:48:12 1,935 ▲ 15 100 90,642
09:48:01 1,935 ▲ 15 2,000 90,542
09:47:53 1,940 ▲ 20 346 88,542
09:47:38 1,940 ▲ 20 509 88,196
09:46:44 1,955 ▲ 35 12 87,687
09:45:33 1,935 ▲ 15 2 87,675
09:45:09 1,935 ▲ 15 50 87,673
09:44:54 1,935 ▲ 15 100 87,623
09:44:39 1,935 ▲ 15 639 87,523
09:43:59 1,940 ▲ 20 500 86,018
09:43:59 1,935 ▲ 15 866 86,884
09:43:59 1,945 ▲ 25 1,109 85,518
09:43:03 1,955 ▲ 35 919 84,409
09:42:10 1,955 ▲ 35 181 83,490
09:42:10 1,960 ▲ 40 819 83,309
09:41:55 1,960 ▲ 40 1,000 82,490
09:41:28 1,965 ▲ 45 100 81,490
09:41:17 1,965 ▲ 45 5 81,390
09:41:17 1,965 ▲ 45 5 81,385
09:40:59 1,965 ▲ 45 5,583 81,380
09:40:37 1,970 ▲ 50 6 75,797
09:40:23 1,970 ▲ 50 11 75,791
09:40:15 1,965 ▲ 45 137 75,780
09:39:59 1,965 ▲ 45 1,360 75,643
09:39:47 1,965 ▲ 45 100 74,283
09:39:37 1,965 ▲ 45 108 74,183
09:39:31 1,965 ▲ 45 1 74,075
09:39:19 1,965 ▲ 45 100 74,074
09:39:03 1,965 ▲ 45 51 73,974
09:38:52 1,965 ▲ 45 5 73,923
09:38:28 1,965 ▲ 45 1,000 73,918
09:38:06 1,970 ▲ 50 100 72,918
09:37:54 1,970 ▲ 50 200 72,818
09:37:45 1,965 ▲ 45 500 72,618
09:37:41 1,970 ▲ 50 200 72,118
09:37:18 1,970 ▲ 50 18 71,918
09:37:16 1,965 ▲ 45 500 71,900
09:37:10 1,965 ▲ 45 2,920 71,400
09:37:01 1,965 ▲ 45 500 68,480
09:36:56 1,965 ▲ 45 30 67,980
09:36:47 1,970 ▲ 50 1,618 67,950
09:36:46 1,970 ▲ 50 88 66,332
09:36:45 1,970 ▲ 50 10 66,244
09:36:38 1,965 ▲ 45 50 66,234
09:36:33 1,970 ▲ 50 1,000 66,184
09:36:23 1,970 ▲ 50 499 65,184
09:36:23 1,965 ▲ 45 1 64,685
09:36:13 1,965 ▲ 45 642 64,684
09:35:52 1,965 ▲ 45 2 64,042
09:35:10 1,970 ▲ 50 4,806 64,040
09:35:10 1,965 ▲ 45 5,011 59,234
09:35:10 1,960 ▲ 40 733 54,223
09:35:09 1,960 ▲ 40 20 53,490
09:35:05 1,960 ▲ 40 40 53,470
09:35:02 1,960 ▲ 40 1 53,430
09:34:56 1,960 ▲ 40 206 53,429
09:34:40 1,965 ▲ 45 415 53,223
09:33:49 1,965 ▲ 45 95 52,808
09:33:49 1,960 ▲ 40 790 52,713
09:33:32 1,965 ▲ 45 100 51,923
09:33:17 1,965 ▲ 45 1,523 51,823
09:33:17 1,965 ▲ 45 360 50,300
09:33:17 1,965 ▲ 45 140 49,940
09:33:16 1,965 ▲ 45 160 49,800
09:33:15 1,965 ▲ 45 1,000 49,640
09:33:11 1,965 ▲ 45 2,000 48,640
09:33:10 1,965 ▲ 45 30 46,640
09:33:08 1,965 ▲ 45 1,000 46,610
09:33:05 1,965 ▲ 45 1,954 45,610
09:32:54 1,965 ▲ 45 21 43,656
09:32:54 1,960 ▲ 40 1,500 43,635
09:32:35 1,950 ▲ 30 6 42,135
09:32:19 1,965 ▲ 45 11 42,129
09:32:04 1,945 ▲ 25 5 42,118
09:32:03 1,965 ▲ 45 2,879 42,113
09:32:03 1,960 ▲ 40 3,190 39,234
09:32:03 1,950 ▲ 30 2,438 36,044
09:31:56 1,950 ▲ 30 5 33,606
09:31:55 1,945 ▲ 25 1,374 33,601
09:31:43 1,945 ▲ 25 2 32,227
09:29:59 1,945 ▲ 25 50 32,225
09:29:23 1,940 ▲ 20 200 32,175
09:28:23 1,945 ▲ 25 11 31,975
09:28:23 1,945 ▲ 25 200 31,964
09:28:08 1,945 ▲ 25 200 31,764
09:28:07 1,940 ▲ 20 75 31,564
09:27:48 1,940 ▲ 20 554 31,489
09:27:46 1,940 ▲ 20 440 30,935
09:27:42 1,935 ▲ 15 500 30,495
09:27:31 1,940 ▲ 20 500 29,995
09:27:29 1,940 ▲ 20 100 29,495
09:27:23 1,940 ▲ 20 11 29,395
09:27:12 1,940 ▲ 20 100 29,384
09:27:09 1,935 ▲ 15 500 29,284
09:24:00 1,935 ▲ 15 483 28,784
09:23:51 1,935 ▲ 15 830 28,301
09:23:43 1,940 ▲ 20 10 27,471
09:23:22 1,940 ▲ 20 75 27,461
09:23:20 1,940 ▲ 20 1,123 27,386
09:23:08 1,940 ▲ 20 1,000 26,263
09:22:50 1,945 ▲ 25 100 25,263
09:22:35 1,945 ▲ 25 11 25,163
09:22:28 1,945 ▲ 25 100 25,152
09:22:16 1,945 ▲ 25 100 25,052
09:22:14 1,945 ▲ 25 100 24,952
09:22:12 1,945 ▲ 25 100 24,852
09:22:09 1,945 ▲ 25 100 24,752
09:22:08 1,945 ▲ 25 10 24,652
09:22:07 1,945 ▲ 25 1 24,642
09:22:05 1,945 ▲ 25 30 24,641
09:22:01 1,945 ▲ 25 50 24,611
09:21:58 1,945 ▲ 25 11 24,561
09:21:21 1,940 ▲ 20 658 24,550
09:20:42 1,940 ▲ 20 700 23,892
09:20:29 1,945 ▲ 25 11 23,192
09:20:24 1,945 ▲ 25 1,000 23,181
09:19:33 1,945 ▲ 25 112 22,181
09:19:03 1,945 ▲ 25 20 22,069
09:18:57 1,945 ▲ 25 132 22,049
09:18:46 1,945 ▲ 25 300 21,917
09:18:33 1,945 ▲ 25 300 21,617
09:18:08 1,945 ▲ 25 100 21,317
09:18:07 1,945 ▲ 25 658 21,217
09:17:32 1,945 ▲ 25 500 20,559
09:17:30 1,945 ▲ 25 11 20,059
09:17:26 1,940 ▲ 20 1 20,048
09:17:08 1,945 ▲ 25 200 20,047
09:16:44 1,945 ▲ 25 300 19,847
09:16:25 1,945 ▲ 25 1 19,547
09:16:19 1,940 ▲ 20 123 19,546
09:16:10 1,940 ▲ 20 8 19,423
09:16:00 1,940 ▲ 20 2,508 19,415
09:16:00 1,940 ▲ 20 3,300 16,907
09:15:49 1,940 ▲ 20 800 13,607
09:15:39 1,935 ▲ 15 1,421 12,807
09:15:38 1,935 ▲ 15 100 11,386
09:15:34 1,935 ▲ 15 11 11,286
09:14:54 1,935 ▲ 15 11 11,275
09:13:40 1,935 ▲ 15 40 11,264
09:13:16 1,935 ▲ 15 516 11,224
09:13:07 1,935 ▲ 15 11 10,708
09:12:58 1,935 ▲ 15 20 10,697
09:12:46 1,930 ▲ 10 6 10,677
09:12:38 1,930 ▲ 10 518 10,671
09:12:28 1,930 ▲ 10 50 10,153
09:11:37 1,930 ▲ 10 11 10,103
09:11:36 1,930 ▲ 10 50 10,092
09:11:31 1,930 ▲ 10 90 10,042
09:11:26 1,930 ▲ 10 60 9,952
09:11:20 1,930 ▲ 10 60 9,892
09:11:14 1,930 ▲ 10 30 9,832
09:11:08 1,930 ▲ 10 30 9,802
09:10:20 1,930 ▲ 10 52 9,772
09:10:11 1,930 ▲ 10 773 9,720
09:10:10 1,930 ▲ 10 1,066 8,947
09:09:42 1,930 ▲ 10 11 7,881
09:09:35 1,930 ▲ 10 45 7,870
09:09:07 1,930 ▲ 10 1,000 7,825
09:08:30 1,930 ▲ 10 11 6,825
09:07:13 1,925 ▲ 5 31 6,814
09:06:41 1,925 ▲ 5 6 6,783
09:06:00 1,925 ▲ 5 6 6,777
09:05:10 1,920  0 30 6,771
09:05:04 1,930 ▲ 10 11 6,741
09:04:15 1,930 ▲ 10 30 6,730
09:04:10 1,930 ▲ 10 10 6,700
09:03:27 1,930 ▲ 10 1,960 6,690

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,515.43 ▼ 6.31 -0.25%
코스닥 886.58 ▼ 14.65 -1.63%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.