ARIRANG 200
(152100)
코스피

액면가 0원
  01.16 15:59

33,590 (33,350)   [시가/고가/저가] 33,300 / 33,655 / 33,270 
전일비/등락률 ▲ 240 (0.72%) 매도호가/호가잔량 33,590 / 14,438
거래량/전일동시간대비 1,091,479 /▲ 1,080,573 매수호가/호가잔량 33,585 / 13,267
상한가/하한가 43,355 / 23,345 총매도/총매수잔량 341,876 / 289,011

매도잔량 호가 매수잔량
1 34,000 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
6,000 33,725
30,054 33,670
30,054 33,645
43,654 33,620
73,708 33,615
30,000 33,610
24,197 33,605
25,000 33,595
14,438 33,590
 
33,585 13,267
33,580 30,054
33,570 30,000
33,565 30,000
33,555 25,000
33,545 30,000
33,505 30,000
33,340 6
33,335 5
33,325 5
 
총매도잔량 순매수잔량 총매수잔량
277,106 -88,769 188,337
시간외잔량 시간외잔량
0 0
 
ARIRANG 200 152100
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,521.74 (+18.01)    FUTURE 331.00 (+3.20)   Basis: 0.98
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:18 33,590 ▲ 240 13,567 1,091,479
15:18:09 33,610 ▲ 260 148 1,077,912
15:18:07 33,610 ▲ 260 148 1,077,764
15:18:01 33,615 ▲ 265 148 1,077,616
15:18:00 33,615 ▲ 265 50 1,077,468
15:18:00 33,615 ▲ 265 100 1,077,418
15:17:51 33,615 ▲ 265 148 1,077,318
15:17:49 33,615 ▲ 265 100 1,077,170
15:17:48 33,615 ▲ 265 50 1,077,070
15:17:38 33,620 ▲ 270 100 1,077,020
15:17:36 33,620 ▲ 270 50 1,076,920
15:17:26 33,620 ▲ 270 100 1,076,870
15:17:26 33,615 ▲ 265 28 1,076,770
15:17:26 33,615 ▲ 265 100 1,076,742
15:17:25 33,615 ▲ 265 50 1,076,642
15:17:24 33,615 ▲ 265 148 1,076,592
15:17:15 33,615 ▲ 265 148 1,076,444
15:17:13 33,620 ▲ 270 50 1,076,296
15:17:06 33,620 ▲ 270 148 1,076,246
15:17:03 33,620 ▲ 270 100 1,076,098
15:17:03 33,620 ▲ 270 50 1,075,998
15:17:03 33,620 ▲ 270 50 1,075,948
15:17:00 33,625 ▲ 275 21 1,075,898
15:17:00 33,625 ▲ 275 15 1,075,877
15:17:00 33,625 ▲ 275 21 1,075,862
15:17:00 33,625 ▲ 275 14 1,075,841
15:16:56 33,620 ▲ 270 148 1,075,827
15:16:52 33,620 ▲ 270 100 1,075,679
15:16:49 33,620 ▲ 270 50 1,075,579
15:16:47 33,620 ▲ 270 148 1,075,529
15:16:47 33,620 ▲ 270 148 1,075,381
15:16:40 33,620 ▲ 270 359 1,075,233
15:16:40 33,625 ▲ 275 1 1,074,874
15:16:38 33,625 ▲ 275 50 1,074,873
15:16:38 33,625 ▲ 275 148 1,074,823
15:16:30 33,625 ▲ 275 358 1,074,675
15:16:29 33,625 ▲ 275 148 1,074,317
15:16:29 33,625 ▲ 275 100 1,074,169
15:16:26 33,625 ▲ 275 50 1,074,069
15:16:20 33,625 ▲ 275 358 1,074,019
15:16:20 33,625 ▲ 275 148 1,073,661
15:16:18 33,625 ▲ 275 100 1,073,513
15:16:14 33,625 ▲ 275 50 1,073,413
15:16:11 33,625 ▲ 275 148 1,073,363
15:16:10 33,625 ▲ 275 359 1,073,215
15:16:06 33,625 ▲ 275 100 1,072,856
15:16:00 33,625 ▲ 275 358 1,072,756
15:16:00 33,625 ▲ 275 324 1,072,398
15:15:58 33,630 ▲ 280 18 1,072,074
15:15:58 33,625 ▲ 275 4 1,072,056
15:15:55 33,625 ▲ 275 100 1,072,052
15:15:53 33,625 ▲ 275 148 1,071,952
15:15:51 33,625 ▲ 275 50 1,071,804
15:15:50 33,630 ▲ 280 17 1,071,754
15:15:49 33,630 ▲ 280 3 1,071,737
15:15:49 33,630 ▲ 280 14 1,071,734
15:15:49 33,630 ▲ 280 20 1,071,720
15:15:49 33,630 ▲ 280 13 1,071,700
15:15:44 33,625 ▲ 275 148 1,071,687
15:15:43 33,625 ▲ 275 100 1,071,539
15:15:40 33,625 ▲ 275 359 1,071,439
15:15:38 33,625 ▲ 275 1 1,071,080
15:15:35 33,620 ▲ 270 148 1,071,079
15:15:32 33,620 ▲ 270 100 1,070,931
15:15:30 33,620 ▲ 270 358 1,070,831
15:15:27 33,620 ▲ 270 50 1,070,473
15:15:26 33,620 ▲ 270 148 1,070,423
15:15:20 33,620 ▲ 270 359 1,070,275
15:15:20 33,620 ▲ 270 100 1,069,916
15:15:17 33,625 ▲ 275 1 1,069,816
15:15:17 33,620 ▲ 270 148 1,069,815
15:15:15 33,620 ▲ 270 50 1,069,667
15:15:12 33,625 ▲ 275 125 1,069,617
15:15:10 33,620 ▲ 270 358 1,069,492
15:15:09 33,625 ▲ 275 21 1,069,134
15:15:09 33,620 ▲ 270 100 1,069,113
15:15:05 33,620 ▲ 270 309 1,069,013
15:15:04 33,615 ▲ 265 50 1,068,704
15:15:01 33,620 ▲ 270 50 1,068,654
15:15:00 33,620 ▲ 270 100 1,068,604
15:14:59 33,615 ▲ 265 148 1,068,504
15:14:58 33,615 ▲ 265 1,657 1,068,356
15:14:53 33,615 ▲ 265 100 1,066,699
15:14:52 33,610 ▲ 260 50 1,066,599
15:14:51 33,610 ▲ 260 358 1,066,549
15:14:49 33,610 ▲ 260 148 1,066,191
15:14:41 33,605 ▲ 255 359 1,066,043
15:14:40 33,605 ▲ 255 80 1,065,684
15:14:40 33,600 ▲ 250 50 1,065,604
15:14:40 33,600 ▲ 250 148 1,065,554
15:14:38 33,605 ▲ 255 21 1,065,406
15:14:38 33,605 ▲ 255 14 1,065,385
15:14:38 33,605 ▲ 255 20 1,065,371
15:14:38 33,605 ▲ 255 13 1,065,351
15:14:35 33,600 ▲ 250 100 1,065,338
15:14:31 33,600 ▲ 250 358 1,065,238
15:14:31 33,600 ▲ 250 148 1,064,880
15:14:29 33,600 ▲ 250 50 1,064,732
15:14:23 33,600 ▲ 250 100 1,064,682
15:14:21 33,600 ▲ 250 359 1,064,582
15:14:20 33,600 ▲ 250 50 1,064,223
15:14:13 33,595 ▲ 245 148 1,064,173
15:14:13 33,595 ▲ 245 129 1,064,025
15:14:13 33,595 ▲ 245 148 1,063,896
15:14:12 33,595 ▲ 245 100 1,063,748
15:14:11 33,595 ▲ 245 359 1,063,648
15:14:05 33,595 ▲ 245 50 1,063,289
15:14:04 33,595 ▲ 245 148 1,063,239
15:14:01 33,595 ▲ 245 358 1,063,091
15:14:00 33,595 ▲ 245 100 1,062,733
15:13:55 33,595 ▲ 245 148 1,062,633
15:13:53 33,595 ▲ 245 50 1,062,485
15:13:51 33,595 ▲ 245 359 1,062,435
15:13:49 33,595 ▲ 245 100 1,062,076
15:13:46 33,595 ▲ 245 148 1,061,976
15:13:42 33,595 ▲ 245 50 1,061,828
15:13:41 33,595 ▲ 245 358 1,061,778
15:13:38 33,595 ▲ 245 100 1,061,420
15:13:37 33,595 ▲ 245 148 1,061,320
15:13:31 33,595 ▲ 245 359 1,061,172
15:13:30 33,595 ▲ 245 50 1,060,813
15:13:28 33,600 ▲ 250 19 1,060,763
15:13:27 33,600 ▲ 250 2 1,060,744
15:13:27 33,600 ▲ 250 14 1,060,742
15:13:27 33,600 ▲ 250 21 1,060,728
15:13:27 33,600 ▲ 250 13 1,060,707
15:13:26 33,600 ▲ 250 50 1,060,694
15:13:25 33,600 ▲ 250 100 1,060,644
15:13:19 33,595 ▲ 245 148 1,060,544
15:13:18 33,595 ▲ 245 50 1,060,396
15:13:10 33,600 ▲ 250 148 1,060,346
15:13:06 33,600 ▲ 250 50 1,060,198
15:13:03 33,600 ▲ 250 100 1,060,148
15:13:01 33,600 ▲ 250 148 1,060,048
15:12:55 33,600 ▲ 250 50 1,059,900
15:12:52 33,600 ▲ 250 100 1,059,850
15:12:52 33,600 ▲ 250 148 1,059,750
15:12:43 33,600 ▲ 250 50 1,059,602
15:12:40 33,600 ▲ 250 100 1,059,552
15:12:40 33,595 ▲ 245 31 1,059,452
15:12:37 33,600 ▲ 250 100 1,059,421
15:12:33 33,595 ▲ 245 148 1,059,321
15:12:31 33,595 ▲ 245 50 1,059,173
15:12:25 33,600 ▲ 250 148 1,059,123
15:12:19 33,600 ▲ 250 50 1,058,975
15:12:18 33,600 ▲ 250 100 1,058,925
15:12:16 33,605 ▲ 255 21 1,058,825
15:12:16 33,605 ▲ 255 15 1,058,804
15:12:16 33,605 ▲ 255 20 1,058,789
15:12:16 33,605 ▲ 255 13 1,058,769
15:12:15 33,600 ▲ 250 148 1,058,756
15:12:08 33,600 ▲ 250 50 1,058,608
15:12:06 33,600 ▲ 250 148 1,058,558
15:12:06 33,600 ▲ 250 100 1,058,410
15:11:57 33,600 ▲ 250 148 1,058,310
15:11:56 33,600 ▲ 250 50 1,058,162
15:11:53 33,610 ▲ 260 72 1,058,112
15:11:49 33,610 ▲ 260 78 1,058,040
15:11:48 33,605 ▲ 255 148 1,057,962
15:11:46 33,605 ▲ 255 52 1,057,814
15:11:46 33,605 ▲ 255 125 1,057,762
15:11:44 33,600 ▲ 250 50 1,057,637
15:11:43 33,600 ▲ 250 100 1,057,587
15:11:39 33,600 ▲ 250 148 1,057,487
15:11:38 33,605 ▲ 255 21 1,057,339
15:11:33 33,600 ▲ 250 50 1,057,318
15:11:32 33,600 ▲ 250 100 1,057,268
15:11:30 33,600 ▲ 250 148 1,057,168
15:11:20 33,605 ▲ 255 100 1,057,020
15:11:12 33,605 ▲ 255 148 1,056,920
15:11:09 33,605 ▲ 255 50 1,056,772
15:11:09 33,610 ▲ 260 22 1,056,722
15:11:05 33,610 ▲ 260 13 1,056,700
15:11:05 33,610 ▲ 260 21 1,056,687
15:11:05 33,610 ▲ 260 14 1,056,666
15:11:03 33,605 ▲ 255 148 1,056,652
15:10:58 33,605 ▲ 255 100 1,056,504
15:10:57 33,605 ▲ 255 50 1,056,404
15:10:54 33,605 ▲ 255 148 1,056,354
15:10:46 33,605 ▲ 255 100 1,056,206
15:10:46 33,605 ▲ 255 50 1,056,106
15:10:45 33,605 ▲ 255 148 1,056,056
15:10:35 33,605 ▲ 255 100 1,055,908
15:10:35 33,605 ▲ 255 148 1,055,808
15:10:34 33,605 ▲ 255 50 1,055,660
15:10:26 33,605 ▲ 255 148 1,055,610
15:10:23 33,605 ▲ 255 100 1,055,462
15:10:22 33,610 ▲ 260 2 1,055,362
15:10:17 33,610 ▲ 260 148 1,055,360
15:10:12 33,605 ▲ 255 32 1,055,212
15:10:12 33,605 ▲ 255 100 1,055,180
15:10:10 33,605 ▲ 255 50 1,055,080
15:10:08 33,605 ▲ 255 148 1,055,030
15:10:00 33,605 ▲ 255 100 1,054,882
15:09:59 33,605 ▲ 255 149 1,054,782
15:09:59 33,605 ▲ 255 50 1,054,633
15:09:54 33,610 ▲ 260 20 1,054,583
15:09:54 33,610 ▲ 260 15 1,054,563
15:09:54 33,610 ▲ 260 20 1,054,548
15:09:54 33,610 ▲ 260 13 1,054,528
15:09:50 33,605 ▲ 255 149 1,054,515
15:09:49 33,605 ▲ 255 100 1,054,366
15:09:47 33,605 ▲ 255 50 1,054,266
15:09:41 33,605 ▲ 255 149 1,054,216
15:09:40 33,605 ▲ 255 293 1,054,067
15:09:38 33,605 ▲ 255 100 1,053,774
15:09:35 33,605 ▲ 255 50 1,053,674
15:09:32 33,605 ▲ 255 149 1,053,624
15:09:32 33,605 ▲ 255 149 1,053,475
15:09:23 33,605 ▲ 255 149 1,053,326
15:09:23 33,605 ▲ 255 6 1,053,177
15:09:23 33,600 ▲ 250 50 1,053,171
15:09:22 33,605 ▲ 255 44 1,053,121
15:09:20 33,600 ▲ 250 292 1,053,077
15:09:18 33,600 ▲ 250 149 1,052,785
15:09:15 33,595 ▲ 245 100 1,052,636
15:09:13 33,600 ▲ 250 1,656 1,052,536
15:09:12 33,600 ▲ 250 50 1,050,880
15:09:05 33,600 ▲ 250 149 1,050,830
15:09:03 33,600 ▲ 250 100 1,050,681
15:09:01 33,600 ▲ 250 149 1,050,581
15:09:00 33,595 ▲ 245 50 1,050,432
15:08:59 33,595 ▲ 245 292 1,050,382
15:08:52 33,600 ▲ 250 100 1,050,090
15:08:47 33,610 ▲ 260 20 1,049,990
15:08:43 33,610 ▲ 260 1 1,049,970
15:08:43 33,610 ▲ 260 14 1,049,969
15:08:43 33,610 ▲ 260 21 1,049,955
15:08:43 33,610 ▲ 260 13 1,049,934
15:08:40 33,605 ▲ 255 100 1,049,921
15:08:39 33,605 ▲ 255 293 1,049,821
15:08:38 33,610 ▲ 260 150 1,049,528
15:08:38 33,605 ▲ 255 149 1,049,378
15:08:36 33,605 ▲ 255 50 1,049,229
15:08:29 33,605 ▲ 255 100 1,049,179
15:08:28 33,605 ▲ 255 149 1,049,079
15:08:25 33,605 ▲ 255 50 1,048,930
15:08:19 33,605 ▲ 255 292 1,048,880
15:08:19 33,605 ▲ 255 149 1,048,588
15:08:17 33,605 ▲ 255 100 1,048,439
15:08:13 33,605 ▲ 255 50 1,048,339
15:08:10 33,605 ▲ 255 149 1,048,289
15:08:06 33,605 ▲ 255 100 1,048,140
15:07:58 33,605 ▲ 255 293 1,048,040
15:07:55 33,605 ▲ 255 47 1,047,747
15:07:55 33,605 ▲ 255 1 1,047,700
15:07:55 33,605 ▲ 255 1 1,047,699
15:07:55 33,605 ▲ 255 32 1,047,698
15:07:55 33,600 ▲ 250 100 1,047,666
15:07:52 33,600 ▲ 250 149 1,047,566
15:07:50 33,600 ▲ 250 50 1,047,417
15:07:43 33,600 ▲ 250 149 1,047,367
15:07:43 33,600 ▲ 250 100 1,047,218
15:07:38 33,600 ▲ 250 292 1,047,118
15:07:38 33,600 ▲ 250 50 1,046,826
15:07:35 33,600 ▲ 250 149 1,046,776
15:07:32 33,605 ▲ 255 21 1,046,627
15:07:32 33,605 ▲ 255 14 1,046,606
15:07:32 33,605 ▲ 255 20 1,046,592
15:07:32 33,605 ▲ 255 13 1,046,572
15:07:31 33,610 ▲ 260 125 1,046,559
15:07:30 33,610 ▲ 260 125 1,046,434
15:07:28 33,605 ▲ 255 79 1,046,309
15:07:26 33,600 ▲ 250 50 1,046,230
15:07:25 33,600 ▲ 250 149 1,046,180
15:07:20 33,600 ▲ 250 100 1,046,031
15:07:18 33,600 ▲ 250 293 1,045,931
15:07:18 33,605 ▲ 255 21 1,045,638
15:07:16 33,600 ▲ 250 149 1,045,617
15:07:14 33,600 ▲ 250 50 1,045,468
15:07:03 33,605 ▲ 255 1 1,045,418
15:07:03 33,605 ▲ 255 149 1,045,417
15:07:03 33,600 ▲ 250 50 1,045,268
15:06:58 33,600 ▲ 250 292 1,045,218
15:06:58 33,600 ▲ 250 149 1,044,926
15:06:57 33,600 ▲ 250 100 1,044,777
15:06:51 33,600 ▲ 250 50 1,044,677
15:06:47 33,600 ▲ 250 100 1,044,627
15:06:46 33,595 ▲ 245 100 1,044,527
15:06:41 33,600 ▲ 250 100 1,044,427
15:06:40 33,595 ▲ 245 149 1,044,327
15:06:39 33,595 ▲ 245 50 1,044,178
15:06:37 33,595 ▲ 245 292 1,044,128
15:06:31 33,600 ▲ 250 149 1,043,836
15:06:28 33,600 ▲ 250 78 1,043,687
15:06:27 33,595 ▲ 245 50 1,043,609
15:06:23 33,595 ▲ 245 100 1,043,559
15:06:21 33,600 ▲ 250 21 1,043,459
15:06:21 33,600 ▲ 250 15 1,043,438
15:06:21 33,600 ▲ 250 21 1,043,423
15:06:21 33,600 ▲ 250 14 1,043,402
15:06:17 33,595 ▲ 245 293 1,043,388
15:06:16 33,600 ▲ 250 50 1,043,095
15:06:12 33,600 ▲ 250 149 1,043,045
15:06:12 33,600 ▲ 250 100 1,042,896
15:06:04 33,600 ▲ 250 50 1,042,796
15:06:03 33,600 ▲ 250 149 1,042,746
15:05:57 33,600 ▲ 250 292 1,042,597
15:05:54 33,600 ▲ 250 80 1,042,305
15:05:54 33,600 ▲ 250 149 1,042,225
15:05:52 33,600 ▲ 250 50 1,042,076
15:05:51 33,600 ▲ 250 50 1,042,026
15:05:51 33,600 ▲ 250 100 1,041,976
15:05:49 33,595 ▲ 245 100 1,041,876
15:05:45 33,600 ▲ 250 149 1,041,776
15:05:45 33,600 ▲ 250 149 1,041,627
15:05:40 33,600 ▲ 250 50 1,041,478
15:05:37 33,600 ▲ 250 100 1,041,428
15:05:36 33,600 ▲ 250 293 1,041,328
15:05:36 33,600 ▲ 250 149 1,041,035
15:05:32 33,600 ▲ 250 100 1,040,886
15:05:30 33,595 ▲ 245 49 1,040,786
15:05:29 33,595 ▲ 245 1 1,040,737
15:05:27 33,595 ▲ 245 149 1,040,736
15:05:18 33,600 ▲ 250 100 1,040,587
15:05:18 33,595 ▲ 245 149 1,040,487
15:05:17 33,595 ▲ 245 50 1,040,338
15:05:16 33,595 ▲ 245 292 1,040,288
15:05:10 33,605 ▲ 255 21 1,039,996
15:05:10 33,605 ▲ 255 14 1,039,975
15:05:10 33,605 ▲ 255 20 1,039,961
15:05:10 33,605 ▲ 255 13 1,039,941
15:05:09 33,605 ▲ 255 1 1,039,928
15:05:05 33,605 ▲ 255 50 1,039,927
15:04:56 33,610 ▲ 260 293 1,039,877
15:04:53 33,615 ▲ 265 49 1,039,584
15:04:53 33,615 ▲ 265 149 1,039,535
15:04:52 33,610 ▲ 260 100 1,039,386
15:04:51 33,610 ▲ 260 149 1,039,286
15:04:47 33,615 ▲ 265 100 1,039,137
15:04:43 33,610 ▲ 260 49 1,039,037
15:04:42 33,605 ▲ 255 149 1,038,988
15:04:42 33,605 ▲ 255 50 1,038,839
15:04:40 33,605 ▲ 255 36 1,038,789
15:04:40 33,605 ▲ 255 100 1,038,753
15:04:35 33,605 ▲ 255 292 1,038,653
15:04:33 33,605 ▲ 255 149 1,038,361
15:04:30 33,605 ▲ 255 50 1,038,212
15:04:30 33,605 ▲ 255 50 1,038,162
15:04:29 33,605 ▲ 255 100 1,038,112
15:04:24 33,605 ▲ 255 149 1,038,012
15:04:18 33,605 ▲ 255 50 1,037,863
15:04:17 33,605 ▲ 255 100 1,037,813
15:04:15 33,605 ▲ 255 293 1,037,713
15:04:14 33,605 ▲ 255 149 1,037,420
15:04:07 33,610 ▲ 260 1 1,037,271
15:03:59 33,625 ▲ 275 21 1,037,270
15:03:59 33,625 ▲ 275 15 1,037,249
15:03:59 33,625 ▲ 275 21 1,037,234
15:03:59 33,625 ▲ 275 13 1,037,213
15:03:56 33,620 ▲ 270 149 1,037,200
15:03:55 33,620 ▲ 270 292 1,037,051
15:03:55 33,625 ▲ 275 44 1,036,759
15:03:52 33,625 ▲ 275 1 1,036,715
15:03:52 33,625 ▲ 275 149 1,036,714
15:03:46 33,625 ▲ 275 310 1,036,565
15:03:46 33,625 ▲ 275 1,635 1,036,255
15:03:46 33,625 ▲ 275 677 1,034,620
15:03:46 33,625 ▲ 275 932 1,033,943
15:03:46 33,625 ▲ 275 1,660 1,033,011
15:03:43 33,625 ▲ 275 100 1,031,351
15:03:43 33,625 ▲ 275 50 1,031,251
15:03:43 33,625 ▲ 275 50 1,031,201
15:03:41 33,625 ▲ 275 3 1,031,151
15:03:38 33,625 ▲ 275 149 1,031,148
15:03:34 33,625 ▲ 275 293 1,030,999
15:03:32 33,625 ▲ 275 100 1,030,706
15:03:29 33,630 ▲ 280 149 1,030,606
15:03:28 33,630 ▲ 280 1,656 1,030,457
15:03:24 33,630 ▲ 280 7 1,028,801
15:03:20 33,625 ▲ 275 50 1,028,794
15:03:20 33,625 ▲ 275 100 1,028,744
15:03:14 33,625 ▲ 275 292 1,028,644
15:03:12 33,625 ▲ 275 200 1,028,352
15:03:09 33,625 ▲ 275 100 1,028,152
15:03:08 33,625 ▲ 275 50 1,028,052
15:03:00 33,625 ▲ 275 200 1,028,002
15:02:57 33,625 ▲ 275 100 1,027,802
15:02:56 33,625 ▲ 275 50 1,027,702
15:02:54 33,625 ▲ 275 293 1,027,652
15:02:48 33,630 ▲ 280 21 1,027,359
15:02:48 33,630 ▲ 280 14 1,027,338
15:02:48 33,630 ▲ 280 20 1,027,324
15:02:48 33,630 ▲ 280 13 1,027,304
15:02:47 33,630 ▲ 280 125 1,027,291
15:02:38 33,630 ▲ 280 50 1,027,166
15:02:36 33,625 ▲ 275 142 1,027,116
15:02:33 33,625 ▲ 275 150 1,026,974
15:02:26 33,630 ▲ 280 21 1,026,824
15:02:22 33,630 ▲ 280 21 1,026,803
15:02:13 33,620 ▲ 270 292 1,026,782
15:01:53 33,620 ▲ 270 293 1,026,490
15:01:37 33,635 ▲ 285 21 1,026,197
15:01:37 33,635 ▲ 285 14 1,026,176
15:01:37 33,635 ▲ 285 21 1,026,162
15:01:37 33,635 ▲ 285 14 1,026,141
15:01:33 33,615 ▲ 265 292 1,026,127
15:01:12 33,640 ▲ 290 293 1,025,835
15:01:05 33,650 ▲ 300 44 1,025,542
15:01:04 33,655 ▲ 305 44 1,025,498
15:01:02 33,655 ▲ 305 44 1,025,454
15:01:01 33,655 ▲ 305 44 1,025,410
15:01:00 33,655 ▲ 305 44 1,025,366
15:01:00 33,655 ▲ 305 44 1,025,322
15:00:52 33,645 ▲ 295 292 1,025,278
15:00:41 33,650 ▲ 300 150 1,024,986
15:00:32 33,645 ▲ 295 293 1,024,836
15:00:26 33,655 ▲ 305 21 1,024,543
15:00:26 33,655 ▲ 305 15 1,024,522
15:00:26 33,655 ▲ 305 20 1,024,507
15:00:26 33,655 ▲ 305 13 1,024,487
15:00:11 33,640 ▲ 290 292 1,024,474
14:59:51 33,635 ▲ 285 293 1,024,182
14:59:15 33,630 ▲ 280 21 1,023,889
14:59:15 33,630 ▲ 280 14 1,023,868
14:59:15 33,630 ▲ 280 13 1,023,854
14:59:15 33,630 ▲ 280 21 1,023,841
14:59:03 33,615 ▲ 265 1,591 1,023,820
14:58:06 33,610 ▲ 260 53 1,022,229
14:58:04 33,615 ▲ 265 20 1,022,176
14:58:04 33,615 ▲ 265 15 1,022,156
14:58:04 33,615 ▲ 265 20 1,022,141
14:58:04 33,615 ▲ 265 13 1,022,121
14:58:03 33,610 ▲ 260 97 1,022,108
14:56:53 33,615 ▲ 265 21 1,022,011
14:56:53 33,615 ▲ 265 14 1,021,990
14:56:53 33,615 ▲ 265 21 1,021,976
14:56:53 33,615 ▲ 265 14 1,021,955
14:56:18 33,615 ▲ 265 150 1,021,941
14:55:42 33,620 ▲ 270 21 1,021,791
14:55:42 33,620 ▲ 270 14 1,021,770
14:55:42 33,620 ▲ 270 20 1,021,756
14:55:42 33,620 ▲ 270 13 1,021,736
14:55:26 33,615 ▲ 265 47 1,021,723
14:55:26 33,615 ▲ 265 100 1,021,676
14:54:31 33,625 ▲ 275 21 1,021,576
14:54:31 33,625 ▲ 275 15 1,021,555
14:54:31 33,625 ▲ 275 21 1,021,540
14:54:31 33,625 ▲ 275 13 1,021,519
14:54:24 33,620 ▲ 270 150 1,021,506
14:54:24 33,625 ▲ 275 125 1,021,356
14:54:09 33,625 ▲ 275 1 1,021,231
14:53:34 33,630 ▲ 280 1 1,021,230
14:53:20 33,645 ▲ 295 21 1,021,229
14:53:20 33,645 ▲ 295 14 1,021,208
14:53:20 33,645 ▲ 295 20 1,021,194
14:53:20 33,645 ▲ 295 13 1,021,174
14:52:44 33,635 ▲ 285 150 1,021,161
14:52:22 33,630 ▲ 280 1,585 1,021,011
14:52:10 33,630 ▲ 280 21 1,019,426
14:52:10 33,630 ▲ 280 15 1,019,405
14:52:10 33,630 ▲ 280 21 1,019,390
14:52:10 33,630 ▲ 280 14 1,019,369
14:51:25 33,615 ▲ 265 3 1,019,355
14:50:59 33,630 ▲ 280 21 1,019,352
14:50:59 33,630 ▲ 280 20 1,019,331
14:50:59 33,630 ▲ 280 14 1,019,311
14:50:59 33,630 ▲ 280 13 1,019,297
14:50:20 33,620 ▲ 270 20 1,019,284
14:50:04 33,615 ▲ 265 125 1,019,264
14:49:48 33,620 ▲ 270 21 1,019,139
14:49:48 33,620 ▲ 270 14 1,019,118
14:49:48 33,620 ▲ 270 21 1,019,104
14:49:48 33,620 ▲ 270 13 1,019,083
14:49:36 33,615 ▲ 265 21 1,019,070
14:49:33 33,615 ▲ 265 150 1,019,049
14:48:37 33,620 ▲ 270 21 1,018,884
14:48:37 33,620 ▲ 270 15 1,018,899
14:48:37 33,620 ▲ 270 20 1,018,863
14:48:37 33,620 ▲ 270 13 1,018,843
14:47:58 33,615 ▲ 265 150 1,018,830
14:47:26 33,615 ▲ 265 1 1,018,680
14:47:26 33,615 ▲ 265 1,518 1,018,679
14:47:26 33,615 ▲ 265 21 1,017,161
14:47:26 33,615 ▲ 265 14 1,017,140
14:47:26 33,615 ▲ 265 21 1,017,126
14:47:26 33,615 ▲ 265 14 1,017,105
14:46:25 33,610 ▲ 260 150 1,017,091
14:46:15 33,615 ▲ 265 20 1,016,941
14:46:15 33,615 ▲ 265 15 1,016,921
14:46:15 33,615 ▲ 265 20 1,016,906
14:46:15 33,615 ▲ 265 13 1,016,886
14:45:04 33,620 ▲ 270 21 1,016,873
14:45:04 33,620 ▲ 270 14 1,016,852
14:45:04 33,620 ▲ 270 21 1,016,838
14:45:04 33,620 ▲ 270 13 1,016,817
14:44:47 33,605 ▲ 255 150 1,016,804
14:43:53 33,615 ▲ 265 21 1,016,654
14:43:53 33,615 ▲ 265 14 1,016,633
14:43:53 33,615 ▲ 265 20 1,016,619
14:43:53 33,615 ▲ 265 13 1,016,599
14:43:35 33,610 ▲ 260 125 1,016,586
14:43:17 33,615 ▲ 265 21 1,016,461
14:43:17 33,610 ▲ 260 150 1,016,440
14:42:42 33,620 ▲ 270 21 1,016,290
14:42:42 33,620 ▲ 270 15 1,016,269
14:42:42 33,620 ▲ 270 21 1,016,254
14:42:42 33,620 ▲ 270 14 1,016,233
14:41:42 33,610 ▲ 260 1,438 1,016,219
14:41:36 33,610 ▲ 260 150 1,014,781

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,521.74 ▲ 18.01 0.72%
코스닥 901.23 ▲ 9.62 1.08%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.