ARIRANG 200
(152100)
코스피

액면가 0원
  11.15 10:37

27,035 (27,110)   [시가/고가/저가] 27,110 / 27,245 / 27,035 
전일비/등락률 ▼ 75 (-0.28%) 매도호가/호가잔량 27,050 / 5,555
거래량/전일동시간대비 33,825 /▲ 24,397 매수호가/호가잔량 27,035 / 27,978
상한가/하한가 35,240 / 18,980 총매도/총매수잔량 167,537 / 158,246

매도잔량 호가 매수잔량
20 27,800 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
4 27,725
5 27,590
7 27,450
5,054 27,190
20,000 27,075
20,000 27,070
20,000 27,065
15,606 27,055
5,555 27,050
 
27,035 27,978
27,030 25,398
27,025 19,842
26,970 5,054
26,150 5
25,950 5
25,800 20
25,750 5
25,300 20
0 0
 
총매도잔량 순매수잔량 총매수잔량
86,251 -7,924 78,327
시간외잔량 시간외잔량
0 0
 
ARIRANG 200 152100
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,061.30 (-6.75)    FUTURE 268.35 (-0.95)   Basis: 0.36
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※.수능시험으로 거래시간은 10시 ~ 16시30분입니다.
(9시 30분~ 10시)

시간 체결가 전일비 체결량 거래량
10:37:37 27,035 ▼ 75 158 33,825
10:37:34 27,035 ▼ 75 158 33,667
10:37:14 27,045 ▼ 65 5,555 33,509
10:37:12 27,040 ▼ 70 157 27,954
10:37:00 27,040 ▼ 70 158 27,797
10:36:48 27,040 ▼ 70 158 27,639
10:36:39 27,050 ▼ 60 157 27,481
10:36:26 27,045 ▼ 65 158 27,324
10:36:17 27,050 ▼ 60 158 27,166
10:36:01 27,045 ▼ 65 157 27,008
10:35:55 27,045 ▼ 65 158 26,851
10:35:49 27,045 ▼ 65 158 26,693
10:35:45 27,045 ▼ 65 157 26,535
10:35:21 27,065 ▼ 45 158 26,378
10:35:02 27,070 ▼ 40 158 26,220
10:34:48 27,070 ▼ 40 157 26,062
10:34:45 27,070 ▼ 40 158 25,905
10:34:25 27,075 ▼ 35 158 25,747
10:34:13 27,070 ▼ 40 157 25,589
10:34:04 27,065 ▼ 45 316 25,432
10:33:39 27,065 ▼ 45 157 25,116
10:33:24 27,065 ▼ 45 158 24,959
10:33:12 27,070 ▼ 40 158 24,801
10:33:00 27,080 ▼ 30 157 24,643
10:32:48 27,080 ▼ 30 158 24,486
10:32:42 27,080 ▼ 30 158 24,328
10:32:29 27,080 ▼ 30 157 24,170
10:32:12 27,080 ▼ 30 158 24,013
10:32:00 27,075 ▼ 35 158 23,855
10:31:50 27,060 ▼ 50 158 23,697
10:31:36 27,070 ▼ 40 157 23,539
10:31:31 27,065 ▼ 45 15 23,382
10:31:26 27,065 ▼ 45 158 23,367
10:31:12 27,060 ▼ 50 158 23,209
10:31:00 27,065 ▼ 45 157 23,051
10:30:52 27,065 ▼ 45 158 22,894
10:30:37 27,075 ▼ 35 158 22,736
10:30:31 27,080 ▼ 30 157 22,578
10:30:19 27,085 ▼ 25 158 22,421
10:30:02 27,085 ▼ 25 315 22,263
10:29:37 27,080 ▼ 30 158 21,948
10:29:32 27,080 ▼ 30 158 21,790
10:29:15 27,080 ▼ 30 157 21,632
10:29:03 27,090 ▼ 20 158 21,475
10:28:51 27,100 ▼ 10 158 21,317
10:28:51 27,100 ▼ 10 157 21,159
10:28:27 27,105 ▼ 5 158 21,002
10:28:27 27,105 ▼ 5 158 20,844
10:28:09 27,105 ▼ 5 157 20,686
10:27:58 27,100 ▼ 10 158 20,529
10:27:44 27,110  0 315 20,371
10:27:12 27,115 ▲ 5 316 20,056
10:26:48 27,120 ▲ 10 157 19,740
10:26:38 27,110  0 158 19,583
10:26:26 27,100 ▼ 10 315 19,425
10:26:03 27,105 ▼ 5 158 19,110
10:25:58 27,105 ▼ 5 315 18,952
10:25:25 27,110  0 158 18,637
10:25:16 27,110  0 158 18,479
10:25:03 27,110  0 157 18,321
10:24:57 27,120 ▲ 10 158 18,164
10:24:43 27,120 ▲ 10 158 18,006
10:24:32 27,125 ▲ 15 157 17,848
10:24:15 27,125 ▲ 15 158 17,691
10:24:04 27,130 ▲ 20 158 17,533
10:23:53 27,125 ▲ 15 315 17,375
10:23:32 27,135 ▲ 25 158 17,060
10:23:21 27,135 ▲ 25 157 16,902
10:23:03 27,130 ▲ 20 158 16,745
10:23:00 27,125 ▲ 15 158 16,587
10:22:39 27,150 ▲ 40 315 16,429
10:22:14 27,160 ▲ 50 158 16,114
10:22:12 27,155 ▲ 45 157 15,956
10:22:12 27,155 ▲ 45 158 15,799
10:21:58 27,170 ▲ 60 158 15,641
10:21:25 27,175 ▲ 65 157 15,483
10:21:19 27,170 ▲ 60 158 15,326
10:21:06 27,170 ▲ 60 158 15,168
10:20:56 27,165 ▲ 55 157 15,010
10:20:43 27,160 ▲ 50 158 14,853
10:20:33 27,165 ▲ 55 315 14,695
10:20:11 27,170 ▲ 60 158 14,380
10:20:03 27,165 ▲ 55 158 14,222
10:19:46 27,165 ▲ 55 157 14,064
10:19:40 27,170 ▲ 60 158 13,907
10:19:27 27,160 ▲ 50 158 13,749
10:19:16 27,150 ▲ 40 157 13,591
10:19:11 27,150 ▲ 40 158 13,434
10:19:00 27,185 ▲ 75 158 13,276
10:18:49 27,205 ▲ 95 157 13,118
10:18:46 27,205 ▲ 95 15 12,961
10:18:34 27,210 ▲ 100 158 12,946
10:18:18 27,210 ▲ 100 158 12,788
10:18:08 27,215 ▲ 105 157 12,630
10:17:59 27,210 ▲ 100 158 12,473
10:17:45 27,215 ▲ 105 158 12,315
10:17:34 27,220 ▲ 110 157 12,157
10:17:23 27,225 ▲ 115 158 12,000
10:17:12 27,230 ▲ 120 158 11,842
10:17:01 27,220 ▲ 110 157 11,684
10:16:50 27,220 ▲ 110 158 11,527
10:16:39 27,230 ▲ 120 158 11,369
10:16:28 27,230 ▲ 120 157 11,211
10:16:17 27,230 ▲ 120 158 11,054
10:16:06 27,235 ▲ 125 158 10,896
10:15:55 27,230 ▲ 120 157 10,738
10:15:44 27,230 ▲ 120 158 10,581
10:15:33 27,235 ▲ 125 158 10,423
10:15:22 27,245 ▲ 135 157 10,265
10:15:11 27,240 ▲ 130 158 10,108
10:15:00 27,215 ▲ 105 158 9,950
10:14:49 27,220 ▲ 110 157 9,792
10:14:38 27,225 ▲ 115 158 9,635
10:14:27 27,225 ▲ 115 158 9,477
10:14:16 27,225 ▲ 115 157 9,319
10:14:05 27,220 ▲ 110 158 9,162
10:13:54 27,220 ▲ 110 158 9,004
10:13:43 27,220 ▲ 110 157 8,846
10:13:32 27,220 ▲ 110 158 8,689
10:13:21 27,215 ▲ 105 158 8,531
10:13:10 27,215 ▲ 105 157 8,373
10:12:59 27,220 ▲ 110 158 8,216
10:12:48 27,215 ▲ 105 158 8,058
10:12:37 27,210 ▲ 100 157 7,900
10:12:26 27,210 ▲ 100 158 7,743
10:12:15 27,215 ▲ 105 158 7,585
10:12:04 27,215 ▲ 105 157 7,427
10:11:53 27,215 ▲ 105 158 7,270
10:11:42 27,205 ▲ 95 158 7,112
10:11:31 27,215 ▲ 105 157 6,954
10:11:20 27,210 ▲ 100 158 6,797
10:11:09 27,210 ▲ 100 158 6,639
10:10:58 27,215 ▲ 105 157 6,481
10:10:47 27,205 ▲ 95 158 6,324
10:10:36 27,200 ▲ 90 158 6,166
10:10:25 27,185 ▲ 75 157 6,008
10:10:14 27,180 ▲ 70 158 5,851
10:10:03 27,180 ▲ 70 158 5,693
10:09:52 27,175 ▲ 65 157 5,535
10:09:41 27,165 ▲ 55 158 5,378
10:09:30 27,160 ▲ 50 158 5,220
10:09:19 27,155 ▲ 45 157 5,062
10:09:08 27,155 ▲ 45 158 4,905
10:08:57 27,160 ▲ 50 158 4,747
10:08:46 27,170 ▲ 60 157 4,589
10:08:35 27,175 ▲ 65 158 4,432
10:08:24 27,165 ▲ 55 158 4,274
10:08:13 27,165 ▲ 55 157 4,116
10:08:02 27,165 ▲ 55 158 3,959
10:07:51 27,160 ▲ 50 158 3,801
10:07:40 27,155 ▲ 45 157 3,643
10:07:29 27,150 ▲ 40 158 3,486
10:07:18 27,150 ▲ 40 158 3,328
10:07:07 27,160 ▲ 50 157 3,170
10:06:56 27,155 ▲ 45 158 3,013
10:06:45 27,155 ▲ 45 158 2,855
10:06:34 27,155 ▲ 45 157 2,697
10:06:23 27,155 ▲ 45 158 2,540
10:06:12 27,140 ▲ 30 158 2,382
10:06:01 27,130 ▲ 20 157 2,224
10:06:00 27,125 ▲ 15 14 2,067
10:05:56 27,130 ▲ 20 158 2,053
10:05:50 27,130 ▲ 20 158 1,895
10:05:39 27,140 ▲ 30 158 1,737
10:05:28 27,135 ▲ 25 157 1,579
10:05:17 27,125 ▲ 15 158 1,422
10:05:07 27,145 ▲ 35 1 1,264
10:05:07 27,145 ▲ 35 1 1,263
10:05:07 27,125 ▲ 15 158 1,262
10:04:55 27,105 ▼ 5 157 1,104
10:04:44 27,100 ▼ 10 158 947
10:04:33 27,095 ▼ 15 158 789
10:04:22 27,110  0 157 631
10:04:11 27,110  0 158 474
10:04:00 27,120 ▲ 10 158 316
10:03:53 27,135 ▲ 25 1 158
10:03:53 27,110  0 157 157

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
11.15 10:37    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,062.61 ▼ 5.44 -0.26%
코스닥 668.33 ▼ 3.23 -0.48%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.