ARIRANG 200
(152100)
코스피

액면가 0원
  09.21 15:59

30,220 (30,070)   [시가/고가/저가] 30,315 / 30,315 / 30,065 
전일비/등락률 ▲ 150 (0.50%) 매도호가/호가잔량 30,220 / 5,044
거래량/전일동시간대비 84,837 /▼ 59,502 매수호가/호가잔량 30,205 / 7,055
상한가/하한가 39,090 / 21,050 총매도/총매수잔량 140,813 / 162,796

매도잔량 호가 매수잔량
5,046 30,315 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
5,054 30,275
5 30,270
5 30,260
6 30,250
10,000 30,240
10,005 30,235
15,054 30,230
10,005 30,225
5,044 30,220
 
30,205 7,055
30,200 20,054
30,195 10,000
30,190 15,054
30,185 10,000
30,135 5,054
30,075 5,054
29,950 300
29,800 20
29,600 10
 
총매도잔량 순매수잔량 총매수잔량
60,224 12,377 72,601
시간외잔량 시간외잔량
0 0
 
ARIRANG 200 152100
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,339.17 (+15.72)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 30,220 ▲ 150 15,010 84,837
15:18:30 30,155 ▲ 85 70 69,827
15:17:34 30,160 ▲ 90 74 69,724
15:17:34 30,160 ▲ 90 33 69,757
15:17:34 30,160 ▲ 90 8 69,650
15:17:34 30,160 ▲ 90 48 69,642
15:17:09 30,160 ▲ 90 70 69,594
15:15:57 30,165 ▲ 95 9 69,524
15:15:48 30,155 ▲ 85 71 69,515
15:15:04 30,160 ▲ 90 66 69,444
15:15:00 30,160 ▲ 90 66 69,378
15:15:00 30,160 ▲ 90 161 69,312
15:14:27 30,155 ▲ 85 70 69,151
15:13:06 30,155 ▲ 85 70 69,081
15:12:55 30,155 ▲ 85 2,907 69,011
15:12:55 30,155 ▲ 85 1 66,104
15:12:55 30,155 ▲ 85 1 66,103
15:12:55 30,155 ▲ 85 1 66,102
15:12:55 30,155 ▲ 85 1 66,101
15:12:55 30,155 ▲ 85 1 66,100
15:12:55 30,155 ▲ 85 1 66,099
15:12:55 30,155 ▲ 85 1 66,098
15:12:55 30,155 ▲ 85 1 66,097
15:12:55 30,155 ▲ 85 1 66,096
15:12:55 30,155 ▲ 85 1 66,095
15:12:55 30,155 ▲ 85 1 66,094
15:12:55 30,155 ▲ 85 1 66,093
15:12:55 30,155 ▲ 85 1 66,092
15:12:55 30,155 ▲ 85 1 66,091
15:12:55 30,155 ▲ 85 1 66,090
15:12:55 30,155 ▲ 85 1 66,089
15:12:55 30,155 ▲ 85 1 66,088
15:12:55 30,155 ▲ 85 1 66,087
15:12:55 30,155 ▲ 85 1 66,086
15:12:55 30,155 ▲ 85 1 66,085
15:12:55 30,155 ▲ 85 1 66,084
15:12:55 30,155 ▲ 85 1 66,083
15:12:55 30,155 ▲ 85 1 66,082
15:12:55 30,155 ▲ 85 1 66,081
15:12:55 30,155 ▲ 85 1 66,080
15:12:55 30,155 ▲ 85 1 66,079
15:12:55 30,155 ▲ 85 1 66,078
15:12:55 30,155 ▲ 85 1 66,077
15:12:55 30,155 ▲ 85 1 66,076
15:12:55 30,155 ▲ 85 1 66,075
15:12:55 30,155 ▲ 85 1 66,074
15:12:55 30,155 ▲ 85 1 66,073
15:12:55 30,155 ▲ 85 1 66,072
15:12:55 30,155 ▲ 85 1 66,071
15:12:55 30,155 ▲ 85 1 66,070
15:12:55 30,155 ▲ 85 1 66,069
15:12:55 30,155 ▲ 85 1 66,068
15:12:55 30,155 ▲ 85 1 66,067
15:12:55 30,155 ▲ 85 1 66,066
15:12:55 30,155 ▲ 85 1 66,065
15:12:55 30,155 ▲ 85 1 66,064
15:12:55 30,155 ▲ 85 1 66,063
15:12:55 30,155 ▲ 85 1 66,062
15:12:55 30,155 ▲ 85 1 66,061
15:12:55 30,155 ▲ 85 1 66,060
15:12:55 30,155 ▲ 85 1 66,059
15:12:55 30,155 ▲ 85 1 66,058
15:12:55 30,155 ▲ 85 1 66,057
15:12:55 30,155 ▲ 85 1 66,056
15:12:55 30,155 ▲ 85 1 66,055
15:12:55 30,155 ▲ 85 1 66,054
15:12:55 30,155 ▲ 85 1 66,053
15:12:55 30,155 ▲ 85 1 66,052
15:12:55 30,155 ▲ 85 1 66,051
15:12:55 30,155 ▲ 85 1 66,050
15:12:55 30,155 ▲ 85 1 66,049
15:12:55 30,155 ▲ 85 1 66,048
15:12:55 30,155 ▲ 85 135 66,047
15:12:43 30,155 ▲ 85 26 65,912
15:12:36 30,150 ▲ 80 67 65,886
15:12:36 30,160 ▲ 90 266 65,819
15:12:24 30,150 ▲ 80 162 65,553
15:11:45 30,145 ▲ 75 70 65,391
15:11:18 30,145 ▲ 75 400 65,321
15:10:27 30,150 ▲ 80 27 64,921
15:10:24 30,145 ▲ 75 70 64,894
15:10:12 30,145 ▲ 75 66 64,824
15:10:12 30,155 ▲ 85 265 64,758
15:09:03 30,135 ▲ 65 70 64,493
15:08:55 30,135 ▲ 65 162 64,423
15:08:17 30,140 ▲ 70 9 64,261
15:08:15 30,135 ▲ 65 27 64,252
15:08:06 30,130 ▲ 60 40 64,225
15:07:48 30,130 ▲ 60 27 64,185
15:07:48 30,130 ▲ 60 1 64,158
15:07:48 30,130 ▲ 60 1 64,157
15:07:48 30,130 ▲ 60 1 64,156
15:07:48 30,130 ▲ 60 1 64,155
15:07:48 30,130 ▲ 60 1 64,154
15:07:48 30,130 ▲ 60 1 64,153
15:07:48 30,130 ▲ 60 1 64,152
15:07:48 30,130 ▲ 60 1 64,151
15:07:48 30,130 ▲ 60 231 64,150
15:07:42 30,125 ▲ 55 70 63,919
15:05:55 30,140 ▲ 70 27 63,849
15:05:24 30,135 ▲ 65 66 63,822
15:05:24 30,145 ▲ 75 266 63,756
15:05:14 30,140 ▲ 70 162 63,490
15:05:00 30,135 ▲ 65 70 63,328
15:03:39 30,140 ▲ 70 41 63,258
15:03:39 30,140 ▲ 70 1 63,217
15:03:39 30,140 ▲ 70 1 63,216
15:03:39 30,140 ▲ 70 27 63,215
15:03:00 30,135 ▲ 65 67 63,188
15:03:00 30,145 ▲ 75 266 63,121
15:02:18 30,145 ▲ 75 70 62,855
15:01:58 30,150 ▲ 80 161 62,785
15:01:19 30,140 ▲ 70 6 62,624
15:01:19 30,140 ▲ 70 6 62,618
15:00:57 30,135 ▲ 65 70 62,612
15:00:37 30,150 ▲ 80 9 62,542
15:00:36 30,135 ▲ 65 66 62,533
15:00:36 30,145 ▲ 75 78 62,467
15:00:36 30,145 ▲ 75 1 62,389
15:00:36 30,145 ▲ 75 1 62,388
15:00:36 30,145 ▲ 75 1 62,387
15:00:36 30,145 ▲ 75 1 62,386
15:00:36 30,145 ▲ 75 1 62,385
15:00:36 30,145 ▲ 75 1 62,384
15:00:36 30,145 ▲ 75 1 62,383
15:00:36 30,145 ▲ 75 1 62,382
15:00:36 30,145 ▲ 75 1 62,381
15:00:36 30,145 ▲ 75 1 62,380
15:00:36 30,145 ▲ 75 1 62,379
15:00:36 30,145 ▲ 75 1 62,378
15:00:36 30,145 ▲ 75 1 62,377
15:00:36 30,145 ▲ 75 1 62,376
15:00:36 30,145 ▲ 75 1 62,375
15:00:36 30,145 ▲ 75 1 62,374
15:00:36 30,145 ▲ 75 1 62,373
15:00:36 30,145 ▲ 75 1 62,372
15:00:36 30,145 ▲ 75 1 62,371
15:00:36 30,145 ▲ 75 168 62,370
14:59:36 30,140 ▲ 70 70 62,202
14:59:03 30,135 ▲ 65 17 62,132
14:59:03 30,140 ▲ 70 27 62,115
14:58:15 30,135 ▲ 65 70 62,088
14:58:12 30,135 ▲ 65 67 62,018
14:58:12 30,145 ▲ 75 71 61,951
14:58:12 30,145 ▲ 75 1 61,880
14:58:12 30,145 ▲ 75 1 61,879
14:58:12 30,145 ▲ 75 1 61,878
14:58:12 30,145 ▲ 75 1 61,877
14:58:12 30,145 ▲ 75 1 61,876
14:58:12 30,145 ▲ 75 1 61,875
14:58:12 30,145 ▲ 75 1 61,874
14:58:12 30,145 ▲ 75 1 61,873
14:58:12 30,145 ▲ 75 1 61,872
14:58:12 30,145 ▲ 75 1 61,871
14:58:12 30,145 ▲ 75 1 61,870
14:58:12 30,145 ▲ 75 1 61,869
14:58:12 30,145 ▲ 75 1 61,868
14:58:12 30,145 ▲ 75 1 61,867
14:58:12 30,145 ▲ 75 1 61,866
14:58:12 30,145 ▲ 75 1 61,865
14:58:12 30,145 ▲ 75 1 61,864
14:58:12 30,145 ▲ 75 1 61,863
14:58:12 30,145 ▲ 75 1 61,862
14:58:12 30,145 ▲ 75 1 61,861
14:58:12 30,145 ▲ 75 1 61,860
14:58:12 30,145 ▲ 75 1 61,859
14:58:12 30,145 ▲ 75 1 61,858
14:58:12 30,145 ▲ 75 1 61,857
14:58:12 30,145 ▲ 75 1 61,856
14:58:12 30,145 ▲ 75 1 61,855
14:58:12 30,145 ▲ 75 1 61,854
14:58:12 30,145 ▲ 75 1 61,853
14:58:12 30,145 ▲ 75 1 61,852
14:58:12 30,145 ▲ 75 1 61,851
14:58:12 30,145 ▲ 75 1 61,850
14:58:12 30,145 ▲ 75 1 61,849
14:58:12 30,145 ▲ 75 1 61,848
14:58:12 30,145 ▲ 75 1 61,847
14:58:12 30,145 ▲ 75 161 61,846
14:56:54 30,150 ▲ 80 27 61,685
14:56:36 30,150 ▲ 80 6 61,658
14:56:21 30,150 ▲ 80 38 61,652
14:55:48 30,150 ▲ 80 66 61,614
14:55:48 30,150 ▲ 80 162 61,548
14:55:33 30,145 ▲ 75 70 61,386
14:54:38 30,160 ▲ 90 27 61,316
14:54:12 30,155 ▲ 85 71 61,289
14:53:24 30,155 ▲ 85 66 61,218
14:53:24 30,160 ▲ 90 82 61,152
14:53:24 30,160 ▲ 90 184 61,070
14:53:19 30,155 ▲ 85 47 60,886
14:53:19 30,155 ▲ 85 33 60,839
14:53:19 30,155 ▲ 85 7 60,806
14:53:19 30,155 ▲ 85 74 60,799
14:52:56 30,160 ▲ 90 9 60,725
14:52:51 30,155 ▲ 85 71 60,716
14:52:13 30,160 ▲ 90 27 60,645
14:51:30 30,155 ▲ 85 70 60,618
14:51:00 30,155 ▲ 85 67 60,548
14:51:00 30,165 ▲ 95 266 60,481
14:50:09 30,155 ▲ 85 70 60,215
14:50:05 30,160 ▲ 90 141 60,145
14:49:56 30,160 ▲ 90 27 60,004
14:48:48 30,150 ▲ 80 70 59,977
14:48:36 30,155 ▲ 85 66 59,907
14:48:36 30,165 ▲ 95 266 59,841
14:48:24 30,160 ▲ 90 151 59,575
14:48:04 30,165 ▲ 95 26 59,424
14:47:27 30,165 ▲ 95 70 59,398
14:46:52 30,175 ▲ 105 47 59,328
14:46:52 30,175 ▲ 105 7 59,281
14:46:52 30,175 ▲ 105 74 59,274
14:46:52 30,175 ▲ 105 33 59,200
14:46:12 30,175 ▲ 105 67 59,167
14:46:12 30,185 ▲ 115 265 59,100
14:46:06 30,175 ▲ 105 70 58,835
14:45:34 30,180 ▲ 110 27 58,765
14:45:16 30,185 ▲ 115 8 58,738
14:44:49 30,170 ▲ 100 161 58,730
14:44:45 30,165 ▲ 95 70 58,569
14:43:48 30,160 ▲ 90 66 58,499
14:43:48 30,160 ▲ 90 49 58,433
14:43:24 30,160 ▲ 90 21 58,384
14:43:06 30,160 ▲ 90 6 58,363
14:42:40 30,160 ▲ 90 163 58,357
14:42:03 30,155 ▲ 85 70 58,194
14:41:54 30,160 ▲ 90 65 58,124
14:41:24 30,160 ▲ 90 67 58,059
14:41:24 30,160 ▲ 90 134 57,992
14:40:50 30,160 ▲ 90 27 57,858
14:40:42 30,155 ▲ 85 70 57,831
14:39:36 30,165 ▲ 95 6 57,761
14:39:21 30,165 ▲ 95 70 57,755
14:39:00 30,165 ▲ 95 66 57,685
14:39:00 30,175 ▲ 105 266 57,619
14:38:44 30,170 ▲ 100 27 57,353
14:38:00 30,170 ▲ 100 70 57,326
14:37:36 30,185 ▲ 115 9 57,256
14:36:39 30,170 ▲ 100 70 57,247
14:36:36 30,170 ▲ 100 67 57,177
14:36:36 30,185 ▲ 115 266 57,110
14:36:16 30,185 ▲ 115 27 56,844
14:35:18 30,175 ▲ 105 70 56,817
14:34:12 30,180 ▲ 110 66 56,747
14:34:12 30,185 ▲ 115 121 56,681
14:34:12 30,185 ▲ 115 1 56,560
14:34:12 30,185 ▲ 115 1 56,559
14:34:12 30,185 ▲ 115 1 56,558
14:34:12 30,185 ▲ 115 1 56,557
14:34:12 30,185 ▲ 115 1 56,556
14:34:12 30,185 ▲ 115 1 56,555
14:34:12 30,185 ▲ 115 1 56,554
14:34:12 30,185 ▲ 115 1 56,553
14:34:12 30,185 ▲ 115 136 56,552
14:34:00 30,185 ▲ 115 27 56,416
14:33:57 30,180 ▲ 110 70 56,389
14:32:48 30,185 ▲ 115 6 56,319
14:32:36 30,185 ▲ 115 71 56,313
14:32:07 30,185 ▲ 115 40 56,242
14:31:49 30,180 ▲ 110 47 56,202
14:31:49 30,180 ▲ 110 7 56,155
14:31:49 30,180 ▲ 110 74 56,148
14:31:49 30,180 ▲ 110 33 56,074
14:31:48 30,185 ▲ 115 27 56,041
14:31:48 30,190 ▲ 120 266 56,014
14:31:15 30,180 ▲ 110 70 55,748
14:29:55 30,190 ▲ 120 9 55,678
14:29:54 30,180 ▲ 110 70 55,669
14:29:51 30,185 ▲ 115 27 55,599
14:29:24 30,180 ▲ 110 66 55,572
14:29:24 30,190 ▲ 120 97 55,506
14:29:24 30,190 ▲ 120 1 55,409
14:29:24 30,190 ▲ 120 1 55,408
14:29:24 30,190 ▲ 120 1 55,407
14:29:24 30,190 ▲ 120 1 55,406
14:29:24 30,190 ▲ 120 1 55,405
14:29:24 30,190 ▲ 120 1 55,404
14:29:24 30,190 ▲ 120 1 55,403
14:29:24 30,190 ▲ 120 162 55,402
14:28:33 30,185 ▲ 115 70 55,240
14:27:12 30,180 ▲ 110 71 55,170
14:27:00 30,175 ▲ 105 66 55,099
14:27:00 30,185 ▲ 115 266 55,033
14:26:16 30,185 ▲ 115 5 54,767
14:25:51 30,175 ▲ 105 70 54,762
14:25:40 30,175 ▲ 105 3 54,692
14:25:27 30,180 ▲ 110 161 54,689
14:24:36 30,170 ▲ 100 67 54,528
14:24:36 30,180 ▲ 110 266 54,461
14:24:30 30,170 ▲ 100 70 54,195
14:23:10 30,170 ▲ 100 71 54,125
14:23:07 30,175 ▲ 105 6 54,054
14:22:36 30,175 ▲ 105 27 54,048
14:22:15 30,180 ▲ 110 9 54,021
14:22:12 30,165 ▲ 95 66 54,012
14:22:12 30,175 ▲ 105 265 53,946
14:21:58 30,170 ▲ 100 162 53,681
14:21:50 30,165 ▲ 95 70 53,519
14:20:30 30,175 ▲ 105 70 53,449
14:20:18 30,180 ▲ 110 194 53,379
14:19:48 30,180 ▲ 110 67 53,185
14:19:48 30,180 ▲ 110 5 53,118
14:19:10 30,175 ▲ 105 70 53,113
14:19:05 30,180 ▲ 110 161 53,043
14:17:50 30,165 ▲ 95 70 52,882
14:17:24 30,170 ▲ 100 66 52,812
14:17:24 30,180 ▲ 110 266 52,746
14:17:04 30,180 ▲ 110 6 52,480
14:16:46 30,175 ▲ 105 47 52,474
14:16:46 30,175 ▲ 105 7 52,353
14:16:46 30,175 ▲ 105 74 52,427
14:16:46 30,175 ▲ 105 33 52,346
14:16:30 30,175 ▲ 105 70 52,313
14:15:46 30,180 ▲ 110 27 52,243
14:15:10 30,170 ▲ 100 70 52,216
14:15:00 30,170 ▲ 100 67 52,146
14:15:00 30,180 ▲ 110 266 52,079
14:14:39 30,175 ▲ 105 162 51,813
14:14:35 30,180 ▲ 110 9 51,651
14:13:50 30,175 ▲ 105 70 51,642
14:13:29 30,180 ▲ 110 27 51,572
14:12:36 30,175 ▲ 105 66 51,545
14:12:36 30,185 ▲ 115 266 51,479
14:12:30 30,180 ▲ 110 162 51,213
14:12:30 30,175 ▲ 105 71 51,051
14:12:24 30,180 ▲ 110 5 50,980
14:12:19 30,185 ▲ 115 3,726 50,975
14:11:13 30,190 ▲ 120 27 47,249
14:11:10 30,185 ▲ 115 70 47,222
14:10:52 30,180 ▲ 110 161 47,152
14:10:12 30,175 ▲ 105 67 46,991
14:10:12 30,185 ▲ 115 265 46,924
14:10:00 30,175 ▲ 105 6 46,659
14:09:50 30,170 ▲ 100 71 46,653
14:08:59 30,170 ▲ 100 134 46,582
14:08:56 30,170 ▲ 100 27 46,448
14:08:30 30,165 ▲ 95 70 46,421
14:07:48 30,165 ▲ 95 66 46,351
14:07:48 30,175 ▲ 105 266 46,285
14:07:42 30,165 ▲ 95 128 46,019
14:07:10 30,160 ▲ 90 70 45,891
14:06:54 30,165 ▲ 95 8 45,821
14:06:39 30,165 ▲ 95 27 45,813
14:05:50 30,165 ▲ 95 1 45,786
14:05:50 30,165 ▲ 95 1 45,785
14:05:50 30,165 ▲ 95 68 45,784
14:05:24 30,165 ▲ 95 66 45,716
14:05:24 30,180 ▲ 110 266 45,650
14:04:30 30,180 ▲ 110 27 45,384
14:04:03 30,180 ▲ 110 161 45,357
14:03:10 30,170 ▲ 100 70 45,196
14:03:00 30,170 ▲ 100 67 45,126
14:03:00 30,180 ▲ 110 266 45,059
14:02:28 30,170 ▲ 100 6 44,793
14:02:11 30,165 ▲ 95 134 44,787
14:02:06 30,165 ▲ 95 27 44,653
14:01:50 30,160 ▲ 90 70 44,626
14:01:13 30,160 ▲ 90 27 44,556
14:00:36 30,165 ▲ 95 66 44,529
14:00:36 30,180 ▲ 110 266 44,463
14:00:30 30,165 ▲ 95 70 44,197
14:00:03 30,165 ▲ 95 162 44,127
13:59:14 30,170 ▲ 100 9 43,965
13:59:10 30,160 ▲ 90 70 43,956
13:58:48 30,160 ▲ 90 5 43,886
13:58:17 30,165 ▲ 95 62 43,881
13:58:12 30,165 ▲ 95 67 43,819
13:58:12 30,165 ▲ 95 136 43,752
13:57:50 30,160 ▲ 90 70 43,616
13:57:32 30,165 ▲ 95 26 43,546
13:56:30 30,160 ▲ 90 70 43,520
13:55:51 30,165 ▲ 95 33 43,450
13:55:48 30,165 ▲ 95 66 43,417
13:55:48 30,165 ▲ 95 167 43,351
13:55:10 30,155 ▲ 85 70 43,184
13:53:50 30,155 ▲ 85 70 43,114
13:53:42 30,160 ▲ 90 40 43,044
13:53:24 30,160 ▲ 90 27 43,004
13:53:24 30,165 ▲ 95 103 42,977
13:53:24 30,165 ▲ 95 1 42,874
13:53:24 30,165 ▲ 95 1 42,873
13:53:24 30,165 ▲ 95 161 42,872
13:52:30 30,150 ▲ 80 70 42,711
13:52:01 30,150 ▲ 80 5 42,641
13:51:42 30,145 ▲ 75 36 42,636
13:51:34 30,145 ▲ 75 9 42,600
13:51:13 30,140 ▲ 70 8 42,591
13:51:13 30,140 ▲ 70 33 42,583
13:51:13 30,140 ▲ 70 47 42,550
13:51:13 30,140 ▲ 70 74 42,503
13:51:10 30,140 ▲ 70 70 42,429
13:51:00 30,145 ▲ 75 21 42,359
13:51:00 30,150 ▲ 80 266 42,338
13:50:42 30,145 ▲ 75 6 42,072
13:49:50 30,140 ▲ 70 70 42,066
13:48:49 30,140 ▲ 70 48 41,996
13:48:49 30,140 ▲ 70 7 41,948
13:48:49 30,140 ▲ 70 33 41,941
13:48:49 30,140 ▲ 70 74 41,908
13:48:36 30,140 ▲ 70 67 41,834
13:48:36 30,150 ▲ 80 266 41,767
13:48:30 30,140 ▲ 70 37 41,501
13:48:30 30,140 ▲ 70 1 41,464
13:48:30 30,140 ▲ 70 1 41,463
13:48:30 30,140 ▲ 70 1 41,462
13:48:30 30,140 ▲ 70 1 41,461
13:48:30 30,140 ▲ 70 1 41,460
13:48:30 30,140 ▲ 70 1 41,459
13:48:30 30,140 ▲ 70 27 41,458
13:47:10 30,145 ▲ 75 6 41,431
13:47:10 30,135 ▲ 65 70 41,425
13:46:41 30,140 ▲ 70 161 41,355
13:46:12 30,135 ▲ 65 66 41,194
13:46:12 30,135 ▲ 65 140 41,128
13:46:09 30,135 ▲ 65 27 40,988
13:45:50 30,130 ▲ 60 70 40,961
13:44:30 30,130 ▲ 60 71 40,891
13:43:53 30,140 ▲ 70 9 40,820
13:43:48 30,130 ▲ 60 67 40,811
13:43:48 30,140 ▲ 70 266 40,744
13:43:10 30,135 ▲ 65 70 40,478
13:42:29 30,140 ▲ 70 161 40,408
13:42:14 30,140 ▲ 70 43 40,247
13:41:50 30,140 ▲ 70 27 40,204
13:41:24 30,135 ▲ 65 66 40,177
13:41:24 30,150 ▲ 80 266 40,111
13:40:30 30,145 ▲ 75 70 39,845
13:39:10 30,140 ▲ 70 70 39,775
13:39:00 30,140 ▲ 70 66 39,705
13:39:00 30,150 ▲ 80 266 39,639
13:38:24 30,145 ▲ 75 162 39,373
13:38:24 30,145 ▲ 75 5 39,211
13:37:59 30,145 ▲ 75 43 39,206
13:37:50 30,145 ▲ 75 27 39,163
13:36:36 30,140 ▲ 70 67 39,136
13:36:36 30,155 ▲ 85 266 39,069
13:36:30 30,140 ▲ 70 70 38,803
13:36:13 30,155 ▲ 85 9 38,733
13:35:27 30,150 ▲ 80 6 38,724
13:35:18 30,140 ▲ 70 43 38,718
13:35:16 30,145 ▲ 75 43 38,675
13:35:10 30,145 ▲ 75 27 38,632
13:34:12 30,145 ▲ 75 66 38,605
13:34:12 30,155 ▲ 85 265 38,539
13:33:50 30,145 ▲ 75 70 38,274
13:32:30 30,160 ▲ 90 27 38,204
13:32:00 30,160 ▲ 90 31 38,177
13:31:48 30,160 ▲ 90 67 38,146
13:31:48 30,160 ▲ 90 1 38,079
13:31:48 30,160 ▲ 90 1 38,078
13:31:48 30,160 ▲ 90 166 38,077
13:31:10 30,150 ▲ 80 70 37,911
13:31:05 30,150 ▲ 80 1,650 37,841
13:31:05 30,150 ▲ 80 2,363 36,191
13:31:05 30,150 ▲ 80 3,700 33,828
13:31:05 30,150 ▲ 80 365 30,128
13:30:22 30,155 ▲ 85 27 29,763
13:29:50 30,155 ▲ 85 70 29,736
13:29:24 30,155 ▲ 85 66 29,666
13:29:24 30,165 ▲ 95 266 29,600
13:28:32 30,165 ▲ 95 1 29,334
13:28:32 30,165 ▲ 95 1 29,333
13:28:32 30,165 ▲ 95 6 29,332
13:28:30 30,160 ▲ 90 37 29,326
13:28:30 30,160 ▲ 90 1 29,289
13:28:30 30,160 ▲ 90 1 29,288
13:28:30 30,160 ▲ 90 1 29,287
13:28:30 30,160 ▲ 90 1 29,286
13:28:30 30,160 ▲ 90 1 29,285
13:28:30 30,160 ▲ 90 1 29,284
13:28:30 30,160 ▲ 90 27 29,283
13:27:10 30,155 ▲ 85 70 29,256
13:27:00 30,155 ▲ 85 67 29,186
13:27:00 30,165 ▲ 95 266 29,119
13:25:50 30,160 ▲ 90 31 28,853
13:25:50 30,160 ▲ 90 1 28,822
13:25:50 30,160 ▲ 90 1 28,821
13:25:50 30,160 ▲ 90 1 28,820
13:25:50 30,160 ▲ 90 1 28,819
13:25:50 30,160 ▲ 90 1 28,818
13:25:50 30,160 ▲ 90 1 28,817
13:25:50 30,160 ▲ 90 1 28,816
13:25:50 30,160 ▲ 90 1 28,815
13:25:50 30,160 ▲ 90 1 28,814
13:25:50 30,160 ▲ 90 1 28,813
13:25:50 30,160 ▲ 90 1 28,812
13:25:50 30,160 ▲ 90 1 28,811
13:25:50 30,160 ▲ 90 27 28,810
13:24:48 30,160 ▲ 90 5 28,783
13:24:36 30,155 ▲ 85 66 28,778
13:24:36 30,165 ▲ 95 266 28,712
13:24:30 30,155 ▲ 85 70 28,446
13:24:12 30,160 ▲ 90 122 28,376
13:23:22 30,165 ▲ 95 27 28,254
13:23:10 30,160 ▲ 90 70 28,227
13:22:12 30,160 ▲ 90 67 28,157
13:22:12 30,160 ▲ 90 6 28,090
13:21:50 30,150 ▲ 80 70 28,084
13:21:37 30,155 ▲ 85 27 28,014
13:20:52 30,165 ▲ 95 9 27,987

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.