ARIRANG 200
(152100)
코스피

액면가 0원
  01.16 15:59

27,750 (27,620)   [시가/고가/저가] 27,585 / 27,765 / 27,550 
전일비/등락률 ▲ 130 (0.47%) 매도호가/호가잔량 27,765 / 30
거래량/전일동시간대비 324,636 /▲ 96,357 매수호가/호가잔량 27,750 / 32,299
상한가/하한가 35,905 / 19,335 총매도/총매수잔량 176,986 / 192,033

매도잔량 호가 매수잔량
110 28,100 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
137 28,000
5,054 27,810
15,061 27,800
10,000 27,795
10,000 27,790
30 27,785
23,333 27,780
35,237 27,775
30 27,765
 
27,750 32,299
27,745 33,333
27,740 33,333
27,695 5,054
27,685 5,054
27,500 50
27,300 20
27,200 20
27,100 10
27,000 40
 
총매도잔량 순매수잔량 총매수잔량
98,992 10,221 109,213
시간외잔량 시간외잔량
0 0
 
ARIRANG 200 152100
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,106.10 (+8.92)    FUTURE 272.10 (+1.25)   Basis: 0.87
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:18 27,750 ▲ 130 10 324,636
15:18:12 27,755 ▲ 135 301 324,626
15:18:01 27,755 ▲ 135 324 324,325
15:17:25 27,745 ▲ 125 12 324,001
15:17:23 27,755 ▲ 135 1,000 323,989
15:17:01 27,755 ▲ 135 179 322,989
15:16:51 27,745 ▲ 125 11 322,810
15:16:21 27,750 ▲ 130 178 322,799
15:16:16 27,735 ▲ 115 11 322,621
15:16:10 27,750 ▲ 130 313 322,610
15:16:10 27,750 ▲ 130 104 322,297
15:15:59 27,745 ▲ 125 220 322,193
15:15:57 27,740 ▲ 120 15 321,973
15:15:47 27,750 ▲ 130 278 321,958
15:15:46 27,755 ▲ 135 1,000 321,680
15:15:45 27,750 ▲ 130 1 320,680
15:15:43 27,755 ▲ 135 179 320,679
15:15:42 27,750 ▲ 130 11 320,500
15:15:42 27,750 ▲ 130 34 320,489
15:15:28 27,740 ▲ 120 103 320,455
15:15:28 27,740 ▲ 120 198 320,352
15:15:16 27,740 ▲ 120 35 320,154
15:15:13 27,735 ▲ 115 20 320,119
15:15:12 27,735 ▲ 115 200 320,099
15:15:08 27,730 ▲ 110 11 319,899
15:15:04 27,740 ▲ 120 179 319,888
15:15:00 27,740 ▲ 120 53 319,709
15:14:44 27,740 ▲ 120 61 319,656
15:14:44 27,740 ▲ 120 199 319,595
15:14:33 27,740 ▲ 120 11 319,396
15:14:28 27,745 ▲ 125 95 319,385
15:14:28 27,745 ▲ 125 20 319,290
15:14:28 27,745 ▲ 125 200 319,270
15:14:25 27,750 ▲ 130 179 319,070
15:14:16 27,745 ▲ 125 1 318,891
15:14:16 27,745 ▲ 125 53 318,890
15:14:16 27,745 ▲ 125 69 318,837
15:14:12 27,745 ▲ 125 198 318,768
15:13:59 27,745 ▲ 125 12 318,570
15:13:47 27,750 ▲ 130 179 318,558
15:13:41 27,750 ▲ 130 648 318,379
15:13:37 27,755 ▲ 135 802 317,731
15:13:32 27,755 ▲ 135 198 316,929
15:13:31 27,750 ▲ 130 69 316,731
15:13:25 27,750 ▲ 130 11 316,662
15:13:24 27,750 ▲ 130 19 316,651
15:13:08 27,755 ▲ 135 179 316,632
15:13:08 27,750 ▲ 130 199 316,453
15:13:05 27,750 ▲ 130 68 316,254
15:12:58 27,750 ▲ 130 69 316,186
15:12:58 27,750 ▲ 130 20 316,117
15:12:58 27,750 ▲ 130 200 316,097
15:12:52 27,750 ▲ 130 129 315,897
15:12:52 27,750 ▲ 130 198 315,768
15:12:51 27,750 ▲ 130 11 315,570
15:12:29 27,755 ▲ 135 179 315,559
15:12:20 27,750 ▲ 130 199 315,380
15:12:20 27,750 ▲ 130 199 315,181
15:12:16 27,750 ▲ 130 11 314,982
15:12:13 27,750 ▲ 130 200 314,971
15:12:13 27,750 ▲ 130 20 314,771
15:12:04 27,750 ▲ 130 198 314,751
15:11:51 27,755 ▲ 135 179 314,553
15:11:48 27,750 ▲ 130 198 314,374
15:11:42 27,750 ▲ 130 12 314,176
15:11:12 27,760 ▲ 140 179 314,164
15:11:08 27,745 ▲ 125 11 313,985
15:11:07 27,755 ▲ 135 324 313,974
15:11:00 27,750 ▲ 130 198 313,650
15:10:47 27,750 ▲ 130 19 313,452
15:10:44 27,745 ▲ 125 199 313,433
15:10:43 27,745 ▲ 125 20 313,234
15:10:43 27,745 ▲ 125 200 313,214
15:10:33 27,750 ▲ 130 179 313,014
15:10:33 27,745 ▲ 125 11 312,835
15:10:31 27,745 ▲ 125 68 312,824
15:10:28 27,745 ▲ 125 198 312,756
15:10:12 27,745 ▲ 125 198 312,558
15:10:03 27,750 ▲ 130 63 312,360
15:09:59 27,745 ▲ 125 20 312,297
15:09:59 27,745 ▲ 125 200 312,277
15:09:59 27,745 ▲ 125 11 312,077
15:09:56 27,750 ▲ 130 136 312,066
15:09:55 27,750 ▲ 130 42 311,930
15:09:47 27,750 ▲ 130 68 311,888
15:09:40 27,750 ▲ 130 198 311,820
15:09:25 27,750 ▲ 130 11 311,622
15:09:16 27,760 ▲ 140 179 311,611
15:09:08 27,750 ▲ 130 199 311,432
15:09:04 27,750 ▲ 130 284 311,233
15:09:04 27,750 ▲ 130 1 310,949
15:09:04 27,750 ▲ 130 239 310,948
15:09:02 27,745 ▲ 125 69 310,709
15:08:52 27,745 ▲ 125 198 310,640
15:08:50 27,745 ▲ 125 12 310,442
15:08:37 27,750 ▲ 130 179 310,430
15:08:30 27,750 ▲ 130 247 310,251
15:08:20 27,745 ▲ 125 199 310,004
15:08:17 27,745 ▲ 125 68 309,805
15:08:16 27,745 ▲ 125 11 309,737
15:08:16 27,745 ▲ 125 239 309,726
15:07:59 27,745 ▲ 125 179 309,487
15:07:48 27,735 ▲ 115 198 309,308
15:07:42 27,735 ▲ 115 11 309,110
15:07:39 27,735 ▲ 115 309 309,099
15:07:20 27,735 ▲ 115 179 308,790
15:07:16 27,730 ▲ 110 198 308,611
15:07:08 27,730 ▲ 110 11 308,413
15:07:00 27,730 ▲ 110 198 308,402
15:06:50 27,730 ▲ 110 1 308,204
15:06:50 27,730 ▲ 110 1 308,203
15:06:50 27,730 ▲ 110 1 308,202
15:06:50 27,730 ▲ 110 1 308,201
15:06:50 27,730 ▲ 110 1 308,200
15:06:50 27,730 ▲ 110 1 308,199
15:06:50 27,730 ▲ 110 1 308,198
15:06:50 27,730 ▲ 110 1 308,197
15:06:50 27,730 ▲ 110 1 308,196
15:06:50 27,730 ▲ 110 1 308,195
15:06:50 27,730 ▲ 110 1 308,194
15:06:50 27,730 ▲ 110 1 308,193
15:06:50 27,730 ▲ 110 1 308,192
15:06:50 27,730 ▲ 110 1 308,191
15:06:50 27,730 ▲ 110 1 308,190
15:06:50 27,730 ▲ 110 1 308,189
15:06:50 27,730 ▲ 110 1 308,188
15:06:50 27,730 ▲ 110 1 308,187
15:06:50 27,730 ▲ 110 328 308,186
15:06:41 27,730 ▲ 110 179 307,858
15:06:33 27,725 ▲ 105 12 307,679
15:06:28 27,725 ▲ 105 198 307,667
15:06:14 27,725 ▲ 105 20 307,469
15:06:14 27,725 ▲ 105 200 307,449
15:06:12 27,725 ▲ 105 19 307,249
15:06:03 27,730 ▲ 110 179 307,230
15:06:02 27,725 ▲ 105 68 307,051
15:05:59 27,725 ▲ 105 11 306,983
15:05:56 27,725 ▲ 105 199 306,972
15:05:40 27,725 ▲ 105 198 306,773
15:05:25 27,725 ▲ 105 11 306,575
15:05:24 27,735 ▲ 115 179 306,564
15:05:23 27,735 ▲ 115 324 306,385
15:05:17 27,730 ▲ 110 21 306,061
15:05:17 27,730 ▲ 110 20 306,040
15:05:17 27,730 ▲ 110 69 306,020
15:05:08 27,730 ▲ 110 199 305,951
15:05:08 27,730 ▲ 110 199 305,752
15:04:52 27,730 ▲ 110 198 305,553
15:04:50 27,730 ▲ 110 11 305,355
15:04:45 27,740 ▲ 120 179 305,344
15:04:41 27,740 ▲ 120 802 305,165
15:04:36 27,740 ▲ 120 198 304,363
15:04:33 27,735 ▲ 115 69 304,165
15:04:20 27,735 ▲ 115 20 304,096
15:04:18 27,745 ▲ 125 313 304,076
15:04:16 27,745 ▲ 125 11 303,763
15:04:07 27,750 ▲ 130 179 303,752
15:04:04 27,745 ▲ 125 220 303,573
15:04:04 27,740 ▲ 120 198 303,353
15:03:48 27,740 ▲ 120 198 303,155
15:03:48 27,740 ▲ 120 68 302,957
15:03:42 27,740 ▲ 120 12 302,889
15:03:28 27,750 ▲ 130 179 302,877
15:03:16 27,745 ▲ 125 198 302,698
15:03:16 27,740 ▲ 120 198 302,500
15:03:14 27,745 ▲ 125 220 302,302
15:03:13 27,745 ▲ 125 26 302,082
15:03:07 27,740 ▲ 120 11 302,056
15:03:03 27,740 ▲ 120 69 302,045
15:03:00 27,740 ▲ 120 198 301,976
15:02:59 27,740 ▲ 120 15 301,778
15:02:49 27,745 ▲ 125 179 301,763
15:02:33 27,745 ▲ 125 5 301,584
15:02:29 27,745 ▲ 125 20 301,579
15:02:29 27,745 ▲ 125 200 301,559
15:02:21 27,750 ▲ 130 534 301,359
15:02:21 27,750 ▲ 130 1 300,825
15:02:21 27,750 ▲ 130 465 300,824
15:02:18 27,745 ▲ 125 69 300,359
15:02:12 27,745 ▲ 125 19 300,290
15:02:11 27,750 ▲ 130 179 300,271
15:01:59 27,745 ▲ 125 11 300,092
15:01:56 27,745 ▲ 125 144 300,081
15:01:56 27,745 ▲ 125 1 299,937
15:01:56 27,745 ▲ 125 1 299,936
15:01:56 27,745 ▲ 125 1 299,935
15:01:56 27,745 ▲ 125 1 299,934
15:01:56 27,745 ▲ 125 1 299,933
15:01:56 27,745 ▲ 125 1 299,932
15:01:56 27,745 ▲ 125 1 299,931
15:01:56 27,745 ▲ 125 1 299,930
15:01:56 27,745 ▲ 125 1 299,929
15:01:56 27,745 ▲ 125 1 299,928
15:01:56 27,745 ▲ 125 1 299,927
15:01:56 27,745 ▲ 125 1 299,926
15:01:56 27,745 ▲ 125 1 299,925
15:01:56 27,745 ▲ 125 1 299,924
15:01:56 27,745 ▲ 125 1 299,923
15:01:56 27,745 ▲ 125 1 299,922
15:01:56 27,745 ▲ 125 1 299,921
15:01:56 27,745 ▲ 125 1 299,920
15:01:56 27,745 ▲ 125 1 299,919
15:01:56 27,745 ▲ 125 1 299,918
15:01:56 27,745 ▲ 125 1 299,917
15:01:56 27,745 ▲ 125 1 299,916
15:01:56 27,745 ▲ 125 1 299,915
15:01:56 27,745 ▲ 125 1 299,914
15:01:56 27,745 ▲ 125 1 299,913
15:01:56 27,745 ▲ 125 1 299,912
15:01:56 27,745 ▲ 125 1 299,911
15:01:56 27,745 ▲ 125 1 299,910
15:01:56 27,745 ▲ 125 1 299,909
15:01:56 27,745 ▲ 125 1 299,908
15:01:56 27,745 ▲ 125 1 299,907
15:01:56 27,745 ▲ 125 1 299,906
15:01:56 27,745 ▲ 125 1 299,905
15:01:56 27,745 ▲ 125 1 299,904
15:01:56 27,745 ▲ 125 1 299,903
15:01:56 27,745 ▲ 125 1 299,902
15:01:56 27,745 ▲ 125 1 299,901
15:01:56 27,745 ▲ 125 1 299,900
15:01:56 27,745 ▲ 125 1 299,899
15:01:56 27,745 ▲ 125 1 299,898
15:01:56 27,745 ▲ 125 1 299,897
15:01:56 27,745 ▲ 125 1 299,896
15:01:56 27,745 ▲ 125 1 299,895
15:01:56 27,745 ▲ 125 1 299,894
15:01:56 27,745 ▲ 125 1 299,893
15:01:56 27,745 ▲ 125 1 299,892
15:01:56 27,745 ▲ 125 1 299,891
15:01:56 27,745 ▲ 125 1 299,890
15:01:56 27,745 ▲ 125 1 299,889
15:01:56 27,745 ▲ 125 1 299,888
15:01:56 27,745 ▲ 125 1 299,887
15:01:56 27,745 ▲ 125 1 299,886
15:01:56 27,745 ▲ 125 1 299,885
15:01:56 27,745 ▲ 125 1 299,884
15:01:56 27,745 ▲ 125 1 299,883
15:01:56 27,740 ▲ 120 20 299,882
15:01:44 27,745 ▲ 125 174 299,862
15:01:44 27,745 ▲ 125 1 299,688
15:01:44 27,745 ▲ 125 1 299,687
15:01:44 27,745 ▲ 125 1 299,686
15:01:44 27,745 ▲ 125 1 299,685
15:01:44 27,745 ▲ 125 1 299,684
15:01:44 27,745 ▲ 125 1 299,683
15:01:44 27,745 ▲ 125 20 299,682
15:01:44 27,745 ▲ 125 20 299,662
15:01:32 27,750 ▲ 130 179 299,642
15:01:25 27,740 ▲ 120 12 299,463
15:00:58 27,750 ▲ 130 47 299,451
15:00:53 27,750 ▲ 130 179 299,404
15:00:52 27,745 ▲ 125 198 299,225
15:00:50 27,745 ▲ 125 11 299,027
15:00:48 27,745 ▲ 125 68 299,016
15:00:36 27,745 ▲ 125 198 298,948
15:00:27 27,745 ▲ 125 199 298,750
15:00:16 27,745 ▲ 125 11 298,551
15:00:15 27,755 ▲ 135 179 298,540
15:00:13 27,750 ▲ 130 733 298,361
15:00:07 27,750 ▲ 130 267 297,628
14:59:58 27,750 ▲ 130 219 297,361
14:59:48 27,750 ▲ 130 313 297,142
14:59:42 27,750 ▲ 130 11 296,829
14:59:36 27,755 ▲ 135 179 296,818
14:59:32 27,745 ▲ 125 198 296,639
14:59:19 27,745 ▲ 125 69 296,441
14:59:16 27,745 ▲ 125 198 296,372
14:59:16 27,745 ▲ 125 198 296,174
14:59:07 27,745 ▲ 125 11 295,976
14:58:57 27,755 ▲ 135 179 295,965
14:58:44 27,745 ▲ 125 198 295,786
14:58:34 27,745 ▲ 125 68 295,588
14:58:33 27,745 ▲ 125 12 295,520
14:58:30 27,755 ▲ 135 324 295,508
14:58:19 27,760 ▲ 140 179 295,184
14:58:13 27,750 ▲ 130 267 295,005
14:58:12 27,745 ▲ 125 199 294,738
14:57:59 27,740 ▲ 120 11 294,539
14:57:56 27,740 ▲ 120 198 294,528
14:57:40 27,750 ▲ 130 179 294,330
14:57:40 27,735 ▲ 115 198 294,151
14:57:25 27,735 ▲ 115 199 293,953
14:57:25 27,735 ▲ 115 199 293,754
14:57:24 27,735 ▲ 115 11 293,555
14:57:22 27,745 ▲ 125 241 293,544
14:57:22 27,745 ▲ 125 83 293,303
14:57:16 27,745 ▲ 125 697 293,220
14:57:10 27,745 ▲ 125 20 292,523
14:57:01 27,750 ▲ 130 178 292,503
14:56:55 27,745 ▲ 125 198 292,325
14:56:50 27,745 ▲ 125 11 292,127
14:56:40 27,745 ▲ 125 89 292,116
14:56:23 27,750 ▲ 130 179 292,027
14:56:19 27,745 ▲ 125 68 291,848
14:56:16 27,745 ▲ 125 11 291,780
14:56:10 27,745 ▲ 125 182 291,769
14:56:10 27,745 ▲ 125 1 291,587
14:56:10 27,745 ▲ 125 1 291,586
14:56:10 27,745 ▲ 125 1 291,585
14:56:10 27,745 ▲ 125 1 291,584
14:56:10 27,745 ▲ 125 1 291,583
14:56:10 27,745 ▲ 125 1 291,582
14:56:10 27,745 ▲ 125 1 291,581
14:56:10 27,745 ▲ 125 1 291,580
14:56:10 27,745 ▲ 125 1 291,579
14:56:10 27,745 ▲ 125 1 291,578
14:56:10 27,745 ▲ 125 1 291,577
14:56:10 27,745 ▲ 125 1 291,576
14:56:10 27,745 ▲ 125 1 291,575
14:56:10 27,745 ▲ 125 1 291,574
14:56:10 27,745 ▲ 125 1 291,573
14:56:10 27,745 ▲ 125 1 291,572
14:56:10 27,740 ▲ 120 198 291,571
14:56:00 27,745 ▲ 125 67 291,373
14:55:55 27,740 ▲ 120 20 291,306
14:55:44 27,750 ▲ 130 179 291,286
14:55:42 27,740 ▲ 120 12 291,107
14:55:40 27,745 ▲ 125 131 291,095
14:55:40 27,745 ▲ 125 67 290,964
14:55:40 27,745 ▲ 125 67 290,897
14:55:07 27,750 ▲ 130 313 290,830
14:55:07 27,750 ▲ 130 11 290,517
14:55:05 27,755 ▲ 135 179 290,506
14:54:55 27,740 ▲ 120 198 290,327
14:54:50 27,740 ▲ 120 265 290,129
14:54:50 27,735 ▲ 115 69 289,864
14:54:40 27,735 ▲ 115 198 289,795
14:54:36 27,740 ▲ 120 173 289,597
14:54:33 27,740 ▲ 120 11 289,424
14:54:28 27,740 ▲ 120 67 289,413
14:54:27 27,745 ▲ 125 179 289,346
14:54:25 27,740 ▲ 120 199 289,167
14:54:10 27,740 ▲ 120 198 288,968
14:54:05 27,740 ▲ 120 68 288,770
14:53:59 27,740 ▲ 120 11 288,702
14:53:48 27,750 ▲ 130 179 288,691
14:53:40 27,735 ▲ 115 199 288,512
14:53:25 27,735 ▲ 115 198 288,313
14:53:25 27,735 ▲ 115 1 288,115
14:53:25 27,735 ▲ 115 1 288,114
14:53:25 27,735 ▲ 115 198 288,113
14:53:24 27,730 ▲ 110 12 287,915
14:53:20 27,730 ▲ 110 69 287,903
14:53:19 27,730 ▲ 110 42 287,834
14:53:19 27,730 ▲ 110 26 287,792
14:53:18 27,730 ▲ 110 69 287,766
14:53:10 27,730 ▲ 110 84 287,697
14:53:10 27,730 ▲ 110 114 287,613
14:52:55 27,730 ▲ 110 199 287,499
14:52:50 27,730 ▲ 110 11 287,300
14:52:40 27,730 ▲ 110 67 287,289
14:52:31 27,735 ▲ 115 179 287,222
14:52:25 27,730 ▲ 110 198 287,043
14:52:25 27,730 ▲ 110 198 286,845
14:52:16 27,725 ▲ 105 11 286,647
14:52:10 27,725 ▲ 105 199 286,636
14:52:01 27,725 ▲ 105 67 286,437
14:51:55 27,725 ▲ 105 1,136 286,370
14:51:55 27,725 ▲ 105 11 285,234
14:51:52 27,730 ▲ 110 179 285,223
14:51:50 27,725 ▲ 105 68 285,044
14:51:41 27,725 ▲ 105 11 284,976
14:51:40 27,725 ▲ 105 198 284,965
14:51:21 27,725 ▲ 105 67 284,767
14:51:14 27,725 ▲ 105 179 284,700
14:51:07 27,710 ▲ 90 11 284,521
14:51:05 27,715 ▲ 95 69 284,510
14:50:54 27,715 ▲ 95 132 284,441
14:50:44 27,720 ▲ 100 507 284,309
14:50:37 27,720 ▲ 100 67 283,802
14:50:35 27,725 ▲ 105 179 283,735
14:50:33 27,720 ▲ 100 12 283,556
14:50:20 27,720 ▲ 100 69 283,544
14:50:01 27,720 ▲ 100 14 283,475
14:49:58 27,720 ▲ 100 11 283,461
14:49:56 27,730 ▲ 110 179 283,450
14:49:36 27,720 ▲ 100 69 283,271
14:49:24 27,720 ▲ 100 11 283,202
14:49:18 27,720 ▲ 100 67 283,191
14:49:00 27,725 ▲ 105 28 283,124
14:48:57 27,730 ▲ 110 1,000 283,096
14:48:51 27,725 ▲ 105 68 282,096
14:48:50 27,725 ▲ 105 11 282,028
14:48:39 27,730 ▲ 110 179 282,017
14:48:36 27,725 ▲ 105 67 281,838
14:48:21 27,725 ▲ 105 69 281,771
14:48:16 27,725 ▲ 105 12 281,702
14:48:11 27,725 ▲ 105 69 281,690
14:48:00 27,730 ▲ 110 179 281,621
14:47:59 27,725 ▲ 105 67 281,442
14:47:41 27,715 ▲ 95 11 281,375
14:47:22 27,725 ▲ 105 179 281,364
14:47:21 27,720 ▲ 100 69 281,185
14:47:16 27,720 ▲ 100 67 281,116
14:47:11 27,725 ▲ 105 1,313 281,049
14:47:07 27,725 ▲ 105 11 279,736
14:46:43 27,730 ▲ 110 179 279,725
14:46:38 27,725 ▲ 105 98 279,546
14:46:36 27,725 ▲ 105 68 279,448
14:46:35 27,725 ▲ 105 68 279,380
14:46:34 27,730 ▲ 110 313 279,312
14:46:33 27,730 ▲ 110 11 278,999
14:46:29 27,735 ▲ 115 1,221 278,988
14:46:04 27,740 ▲ 120 179 277,767
14:45:58 27,735 ▲ 115 11 277,588
14:45:26 27,740 ▲ 120 179 277,577
14:45:24 27,730 ▲ 110 12 277,398
14:45:07 27,730 ▲ 110 69 277,386
14:44:50 27,730 ▲ 110 11 277,317
14:44:47 27,735 ▲ 115 178 277,306
14:44:22 27,725 ▲ 105 68 277,128
14:44:15 27,725 ▲ 105 11 277,060
14:44:08 27,735 ▲ 115 179 277,049
14:43:59 27,730 ▲ 110 69 276,870
14:43:41 27,725 ▲ 105 11 276,801
14:43:30 27,730 ▲ 110 179 276,790
14:43:29 27,720 ▲ 100 69 276,611
14:43:09 27,720 ▲ 100 301 276,542
14:43:07 27,720 ▲ 100 12 276,241
14:42:51 27,725 ▲ 105 179 276,229
14:42:33 27,720 ▲ 100 11 276,050
14:42:14 27,720 ▲ 100 1,000 276,039
14:42:12 27,720 ▲ 100 179 275,039
14:42:07 27,715 ▲ 95 68 274,860
14:41:58 27,715 ▲ 95 11 274,792
14:41:43 27,720 ▲ 100 47 274,781
14:41:35 27,725 ▲ 105 41 274,734
14:41:34 27,725 ▲ 105 138 274,693
14:41:28 27,725 ▲ 105 313 274,555
14:41:24 27,725 ▲ 105 11 274,242
14:40:55 27,730 ▲ 110 179 274,231
14:40:50 27,720 ▲ 100 11 274,052
14:40:16 27,730 ▲ 110 179 274,041
14:40:15 27,720 ▲ 100 12 273,862
14:40:11 27,725 ▲ 105 1,324 273,850
14:39:53 27,720 ▲ 100 68 272,526
14:39:41 27,720 ▲ 100 11 272,458
14:39:38 27,735 ▲ 115 179 272,447
14:39:14 27,735 ▲ 115 244 272,268
14:39:08 27,735 ▲ 115 69 272,024
14:39:07 27,735 ▲ 115 11 271,955
14:38:59 27,740 ▲ 120 179 271,944
14:38:32 27,725 ▲ 105 11 271,765
14:38:29 27,730 ▲ 110 69 271,754
14:38:20 27,730 ▲ 110 179 271,685
14:38:19 27,730 ▲ 110 989 271,506
14:37:58 27,730 ▲ 110 11 270,517
14:37:52 27,735 ▲ 115 324 270,506
14:37:42 27,735 ▲ 115 179 270,182
14:37:38 27,720 ▲ 100 69 270,003
14:37:24 27,720 ▲ 100 12 269,934
14:37:04 27,720 ▲ 100 15 269,922
14:37:03 27,735 ▲ 115 179 269,907
14:36:53 27,720 ▲ 100 68 269,728
14:36:50 27,720 ▲ 100 11 269,660
14:36:24 27,725 ▲ 105 179 269,649
14:36:15 27,715 ▲ 95 11 269,470
14:36:08 27,720 ▲ 100 69 269,459
14:35:56 27,720 ▲ 100 324 269,390
14:35:49 27,725 ▲ 105 1,099 269,066
14:35:46 27,725 ▲ 105 69 267,967
14:35:41 27,720 ▲ 100 11 267,898
14:35:07 27,725 ▲ 105 179 267,887
14:35:07 27,715 ▲ 95 12 267,708
14:34:39 27,715 ▲ 95 68 267,696
14:34:32 27,715 ▲ 95 11 267,628
14:34:28 27,720 ▲ 100 179 267,617
14:34:17 27,715 ▲ 95 69 267,438
14:33:58 27,710 ▲ 90 11 267,369
14:33:50 27,725 ▲ 105 179 267,358
14:33:24 27,715 ▲ 95 11 267,179
14:33:22 27,725 ▲ 105 324 267,168
14:33:18 27,730 ▲ 110 1,000 266,844
14:33:11 27,725 ▲ 105 179 265,844
14:33:03 27,725 ▲ 105 233 265,665
14:32:49 27,725 ▲ 105 11 265,432
14:32:39 27,730 ▲ 110 18 265,421
14:32:32 27,730 ▲ 110 179 265,403
14:32:24 27,725 ▲ 105 68 265,224
14:32:15 27,725 ▲ 105 12 265,156
14:31:54 27,730 ▲ 110 178 265,144
14:31:41 27,720 ▲ 100 11 264,966
14:31:15 27,735 ▲ 115 179 264,955
14:31:14 27,730 ▲ 110 142 264,776
14:31:06 27,730 ▲ 110 11 264,634
14:31:04 27,735 ▲ 115 324 264,623
14:31:03 27,740 ▲ 120 1,000 264,299
14:30:36 27,740 ▲ 120 179 263,299
14:30:32 27,730 ▲ 110 11 263,120
14:30:12 27,735 ▲ 115 68 263,109
14:29:59 27,735 ▲ 115 523 263,041
14:29:58 27,740 ▲ 120 179 262,518
14:29:58 27,735 ▲ 115 12 262,339
14:29:31 27,740 ▲ 120 233 262,327
14:29:25 27,740 ▲ 120 69 262,094
14:29:24 27,740 ▲ 120 11 262,025
14:29:19 27,745 ▲ 125 179 262,014
14:29:18 27,745 ▲ 125 324 261,835
14:28:50 27,750 ▲ 130 1,004 261,511

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,106.10 ▲ 8.92 0.43%
코스닥 693.38 ▲ 2.99 0.43%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.