ARIRANG 200
(152100)
코스피

액면가 0원
  07.18 15:59

29,790 (29,860)   [시가/고가/저가] 30,210 / 30,210 / 29,760 
전일비/등락률 ▼ 70 (-0.23%) 매도호가/호가잔량 29,810 / 13,333
거래량/전일동시간대비 185,847 /▲ 128,724 매수호가/호가잔량 29,790 / 17,964
상한가/하한가 38,815 / 20,905 총매도/총매수잔량 176,427 / 176,376

매도잔량 호가 매수잔량
40 31,700 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
70 31,500
30 31,000
5,040 29,880
5,054 29,875
5,054 29,855
15,054 29,825
10,000 29,820
33,377 29,815
13,333 29,810
 
29,790 17,964
29,785 21,903
29,780 27,638
29,775 9,451
29,760 2
29,750 5,054
29,730 5,054
29,670 5,054
29,665 337
29,600 20
 
총매도잔량 순매수잔량 총매수잔량
87,052 5,425 92,477
시간외잔량 시간외잔량
0 0
 
ARIRANG 200 152100
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,290.11 (-7.81)    FUTURE 297.05 (-0.30)   Basis: 0.58
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:02 29,790 ▼ 70 2,100 185,847
15:19:23 29,790 ▼ 70 100 183,747
15:19:23 29,790 ▼ 70 40 183,647
15:19:19 29,790 ▼ 70 413 183,607
15:19:11 29,790 ▼ 70 15 183,194
15:18:51 29,795 ▼ 65 100 183,179
15:18:51 29,795 ▼ 65 100 183,079
15:18:33 29,795 ▼ 65 100 182,979
15:18:33 29,795 ▼ 65 100 182,879
15:18:06 29,795 ▼ 65 100 182,779
15:17:57 29,790 ▼ 70 722 182,679
15:17:51 29,790 ▼ 70 100 181,957
15:17:25 29,795 ▼ 65 100 181,857
15:17:07 29,795 ▼ 65 100 181,757
15:17:00 29,795 ▼ 65 100 181,657
15:17:00 29,795 ▼ 65 105 181,557
15:16:35 29,795 ▼ 65 819 181,452
15:16:35 29,790 ▼ 70 99 180,633
15:16:34 29,790 ▼ 70 105 180,534
15:16:32 29,790 ▼ 70 100 180,429
15:16:10 29,790 ▼ 70 99 180,329
15:16:10 29,790 ▼ 70 99 180,230
15:16:08 29,790 ▼ 70 105 180,131
15:15:58 29,795 ▼ 65 10 180,026
15:15:43 29,795 ▼ 65 722 180,016
15:15:41 29,790 ▼ 70 105 179,294
15:15:29 29,795 ▼ 65 100 179,189
15:15:26 29,790 ▼ 70 310 179,089
15:15:23 29,785 ▼ 75 100 178,779
15:15:20 29,785 ▼ 75 99 178,679
15:15:15 29,785 ▼ 75 105 178,580
15:15:01 29,785 ▼ 75 100 178,475
15:15:01 29,785 ▼ 75 1,663 178,375
15:15:01 29,780 ▼ 80 210 176,712
15:15:00 29,780 ▼ 80 30 176,502
15:14:55 29,785 ▼ 75 100 176,472
15:14:49 29,785 ▼ 75 105 176,372
15:14:30 29,795 ▼ 65 99 176,267
15:14:25 29,795 ▼ 65 100 176,168
15:14:23 29,795 ▼ 65 105 176,068
15:13:57 29,805 ▼ 55 105 175,963
15:13:55 29,805 ▼ 55 30 175,858
15:13:40 29,805 ▼ 55 99 175,828
15:13:39 29,805 ▼ 55 410 175,729
15:13:31 29,800 ▼ 60 105 175,319
15:13:22 29,805 ▼ 55 1,565 175,214
15:13:16 29,800 ▼ 60 30 173,649
15:13:15 29,800 ▼ 60 100 173,619
15:12:52 29,805 ▼ 55 609 173,519
15:12:50 29,800 ▼ 60 99 172,910
15:12:50 29,800 ▼ 60 99 172,811
15:12:38 29,800 ▼ 60 105 172,712
15:12:37 29,800 ▼ 60 30 172,607
15:12:28 29,800 ▼ 60 821 172,577
15:12:12 29,800 ▼ 60 105 171,756
15:11:58 29,800 ▼ 60 30 171,651
15:11:46 29,805 ▼ 55 105 171,621
15:11:39 29,805 ▼ 55 310 171,516
15:11:38 29,800 ▼ 60 410 171,206
15:11:34 29,795 ▼ 65 1,040 170,796
15:11:20 29,790 ▼ 70 105 169,756
15:11:20 29,790 ▼ 70 105 169,651
15:11:19 29,790 ▼ 70 30 169,546
15:11:10 29,790 ▼ 70 99 169,516
15:10:42 29,800 ▼ 60 210 169,417
15:10:40 29,795 ▼ 65 30 169,207
15:10:39 29,795 ▼ 65 500 168,677
15:10:39 29,795 ▼ 65 500 169,177
15:10:39 29,795 ▼ 65 400 168,177
15:10:39 29,795 ▼ 65 700 167,777
15:10:39 29,795 ▼ 65 900 167,077
15:10:39 29,795 ▼ 65 100 166,177
15:10:39 29,795 ▼ 65 164 166,077
15:10:39 29,795 ▼ 65 200 165,913
15:10:39 29,795 ▼ 65 100 165,713
15:10:31 29,790 ▼ 70 1 165,613
15:10:31 29,790 ▼ 70 1 165,612
15:10:31 29,790 ▼ 70 1 165,611
15:10:31 29,790 ▼ 70 1 165,610
15:10:31 29,790 ▼ 70 1 165,609
15:10:31 29,790 ▼ 70 1 165,608
15:10:31 29,790 ▼ 70 1 165,607
15:10:31 29,790 ▼ 70 1 165,606
15:10:31 29,790 ▼ 70 1 165,605
15:10:31 29,790 ▼ 70 1 165,604
15:10:31 29,790 ▼ 70 1 165,603
15:10:31 29,790 ▼ 70 1 165,602
15:10:31 29,790 ▼ 70 1 165,601
15:10:31 29,790 ▼ 70 1 165,600
15:10:31 29,790 ▼ 70 1 165,599
15:10:31 29,790 ▼ 70 1 165,598
15:10:31 29,790 ▼ 70 1 165,597
15:10:31 29,790 ▼ 70 1 165,596
15:10:31 29,790 ▼ 70 1 165,595
15:10:31 29,790 ▼ 70 1 165,594
15:10:31 29,790 ▼ 70 1 165,593
15:10:31 29,790 ▼ 70 1 165,592
15:10:31 29,790 ▼ 70 1 165,591
15:10:31 29,790 ▼ 70 1 165,590
15:10:31 29,790 ▼ 70 1 165,589
15:10:31 29,790 ▼ 70 1 165,588
15:10:31 29,790 ▼ 70 1 165,587
15:10:31 29,790 ▼ 70 1 165,586
15:10:31 29,790 ▼ 70 100 165,585
15:10:30 29,785 ▼ 75 1,562 165,485
15:10:27 29,780 ▼ 80 105 163,923
15:10:26 29,780 ▼ 80 100 163,818
15:10:20 29,780 ▼ 80 99 163,718
15:10:07 29,780 ▼ 80 100 163,619
15:10:01 29,780 ▼ 80 30 163,519
15:10:01 29,780 ▼ 80 105 163,489
15:09:55 29,780 ▼ 80 100 163,384
15:09:48 29,780 ▼ 80 100 163,284
15:09:43 29,780 ▼ 80 100 163,184
15:09:35 29,780 ▼ 80 525 163,084
15:09:34 29,780 ▼ 80 100 162,559
15:09:30 29,780 ▼ 80 99 162,459
15:09:29 29,780 ▼ 80 100 162,360
15:09:22 29,780 ▼ 80 30 162,260
15:09:10 29,780 ▼ 80 100 162,230
15:09:09 29,780 ▼ 80 105 162,130
15:09:05 29,780 ▼ 80 99 162,025
15:08:59 29,780 ▼ 80 623 161,926
15:08:51 29,780 ▼ 80 100 161,303
15:08:43 29,780 ▼ 80 30 161,203
15:08:43 29,780 ▼ 80 105 161,173
15:08:40 29,780 ▼ 80 99 161,068
15:08:32 29,780 ▼ 80 100 160,969
15:08:21 29,780 ▼ 80 300 160,869
15:08:18 29,780 ▼ 80 10 160,569
15:08:17 29,775 ▼ 85 105 160,559
15:08:15 29,775 ▼ 85 100 160,454
15:08:13 29,775 ▼ 85 100 160,354
15:08:04 29,775 ▼ 85 30 160,254
15:08:00 29,775 ▼ 85 420 160,224
15:07:58 29,770 ▼ 90 1,462 159,804
15:07:54 29,765 ▼ 95 100 158,342
15:07:50 29,765 ▼ 95 105 158,242
15:07:50 29,765 ▼ 95 99 158,137
15:07:35 29,770 ▼ 90 100 158,038
15:07:25 29,770 ▼ 90 30 157,938
15:07:25 29,770 ▼ 90 99 157,908
15:07:24 29,770 ▼ 90 105 157,809
15:07:16 29,770 ▼ 90 100 157,704
15:07:05 29,775 ▼ 85 100 157,604
15:07:00 29,775 ▼ 85 99 157,504
15:06:58 29,775 ▼ 85 105 157,405
15:06:58 29,775 ▼ 85 105 157,300
15:06:57 29,775 ▼ 85 100 157,195
15:06:46 29,770 ▼ 90 30 157,095
15:06:35 29,780 ▼ 80 100 157,065
15:06:27 29,780 ▼ 80 315 156,965
15:06:19 29,775 ▼ 85 100 156,650
15:06:12 29,775 ▼ 85 729 156,550
15:06:07 29,770 ▼ 90 30 155,821
15:05:53 29,780 ▼ 80 310 155,791
15:05:50 29,775 ▼ 85 630 155,481
15:05:46 29,770 ▼ 90 100 154,851
15:05:45 29,770 ▼ 90 99 154,751
15:05:43 29,765 ▼ 95 2,303 154,652
15:05:41 29,760 ▼ 100 100 152,349
15:05:40 29,760 ▼ 100 105 152,249
15:05:28 29,760 ▼ 100 30 152,144
15:05:20 29,760 ▼ 100 99 152,114
15:05:17 29,765 ▼ 95 100 152,015
15:05:17 29,765 ▼ 95 500 151,715
15:05:17 29,765 ▼ 95 200 151,915
15:05:17 29,765 ▼ 95 100 151,215
15:05:17 29,765 ▼ 95 200 151,115
15:05:17 29,765 ▼ 95 100 150,915
15:05:13 29,765 ▼ 95 105 150,815
15:04:55 29,770 ▼ 90 99 150,710
15:04:55 29,770 ▼ 90 100 150,611
15:04:49 29,770 ▼ 90 30 150,511
15:04:47 29,770 ▼ 90 105 150,481
15:04:30 29,770 ▼ 90 99 150,376
15:04:28 29,770 ▼ 90 100 150,277
15:04:21 29,770 ▼ 90 105 150,177
15:04:21 29,770 ▼ 90 105 150,072
15:04:10 29,770 ▼ 90 30 149,967
15:04:08 29,770 ▼ 90 100 149,937
15:04:05 29,770 ▼ 90 99 149,837
15:03:40 29,775 ▼ 85 310 149,738
15:03:40 29,770 ▼ 90 100 149,428
15:03:40 29,770 ▼ 90 100 149,328
15:03:40 29,770 ▼ 90 99 149,228
15:03:31 29,770 ▼ 90 30 149,129
15:03:29 29,770 ▼ 90 105 149,099
15:03:29 29,770 ▼ 90 105 148,994
15:03:13 29,775 ▼ 85 512 148,889
15:03:12 29,770 ▼ 90 100 148,377
15:02:52 29,780 ▼ 80 30 148,277
15:02:50 29,785 ▼ 75 99 148,247
15:02:44 29,790 ▼ 70 100 148,148
15:02:41 29,785 ▼ 75 1 148,048
15:02:41 29,785 ▼ 75 1 148,047
15:02:41 29,785 ▼ 75 1 148,046
15:02:41 29,785 ▼ 75 1 148,045
15:02:41 29,785 ▼ 75 1 148,044
15:02:41 29,785 ▼ 75 1 148,043
15:02:41 29,785 ▼ 75 1 148,042
15:02:41 29,785 ▼ 75 735 148,041
15:02:31 29,775 ▼ 85 1,050 147,306
15:02:25 29,770 ▼ 90 99 146,256
15:02:16 29,770 ▼ 90 100 146,157
15:02:13 29,770 ▼ 90 30 146,057
15:02:10 29,770 ▼ 90 105 146,027
15:02:00 29,775 ▼ 85 99 145,922
15:01:50 29,780 ▼ 80 100 145,823
15:01:48 29,780 ▼ 80 100 145,723
15:01:44 29,780 ▼ 80 105 145,623
15:01:34 29,790 ▼ 70 513 145,518
15:01:34 29,785 ▼ 75 30 145,005
15:01:23 29,785 ▼ 75 1 144,975
15:01:23 29,785 ▼ 75 1,672 144,974
15:01:20 29,780 ▼ 80 100 143,302
15:01:18 29,780 ▼ 80 105 143,202
15:01:10 29,785 ▼ 75 99 143,097
15:00:55 29,785 ▼ 75 30 142,998
15:00:52 29,785 ▼ 75 100 142,968
15:00:52 29,785 ▼ 75 105 142,868
15:00:37 29,805 ▼ 55 10 142,763
15:00:31 29,800 ▼ 60 100 142,753
15:00:26 29,800 ▼ 60 105 142,653
15:00:26 29,800 ▼ 60 105 142,548
15:00:20 29,805 ▼ 55 99 142,443
15:00:16 29,800 ▼ 60 30 142,344
15:00:06 29,805 ▼ 55 210 142,314
14:59:55 29,820 ▼ 40 100 142,104
14:59:37 29,820 ▼ 40 30 142,004
14:59:33 29,820 ▼ 40 105 141,974
14:59:30 29,820 ▼ 40 99 141,869
14:59:28 29,820 ▼ 40 100 141,770
14:59:09 29,825 ▼ 35 100 141,670
14:59:07 29,820 ▼ 40 105 141,570
14:59:05 29,820 ▼ 40 310 141,465
14:59:05 29,815 ▼ 45 99 141,155
14:59:02 29,815 ▼ 45 482 141,056
14:59:02 29,815 ▼ 45 248 140,574
14:58:58 29,815 ▼ 45 30 140,326
14:58:41 29,815 ▼ 45 105 140,296
14:58:40 29,815 ▼ 45 99 140,191
14:58:38 29,815 ▼ 45 729 140,092
14:58:36 29,810 ▼ 50 100 139,363
14:58:32 29,805 ▼ 55 205 139,263
14:58:32 29,800 ▼ 60 100 139,058
14:58:19 29,800 ▼ 60 30 138,958
14:58:11 29,805 ▼ 55 210 138,928
14:58:04 29,805 ▼ 55 513 138,718
14:57:50 29,810 ▼ 50 99 138,205
14:57:50 29,810 ▼ 50 99 138,106
14:57:48 29,810 ▼ 50 105 138,007
14:57:40 29,810 ▼ 50 30 137,902
14:57:36 29,810 ▼ 50 100 137,872
14:57:23 29,815 ▼ 45 105 137,772
14:57:13 29,815 ▼ 45 3 137,667
14:57:13 29,815 ▼ 45 627 137,664
14:57:11 29,815 ▼ 45 100 137,037
14:57:03 29,810 ▼ 50 519 136,937
14:57:01 29,805 ▼ 55 30 136,418
14:57:00 29,805 ▼ 55 99 136,388
14:56:56 29,805 ▼ 55 105 136,289
14:56:50 29,800 ▼ 60 420 136,184
14:56:45 29,800 ▼ 60 512 135,764
14:56:43 29,795 ▼ 65 210 135,252
14:56:40 29,795 ▼ 65 100 135,042
14:56:35 29,800 ▼ 60 100 134,942
14:56:30 29,805 ▼ 55 105 134,842
14:56:30 29,805 ▼ 55 105 134,737
14:56:22 29,805 ▼ 55 30 134,632
14:56:12 29,805 ▼ 55 100 134,602
14:56:01 29,805 ▼ 55 210 134,502
14:56:01 29,805 ▼ 55 210 134,292
14:56:01 29,805 ▼ 55 210 134,082
14:56:01 29,805 ▼ 55 210 133,872
14:56:01 29,805 ▼ 55 210 133,662
14:55:43 29,820 ▼ 40 1,150 133,452
14:55:43 29,815 ▼ 45 30 132,302
14:55:38 29,815 ▼ 45 105 132,272
14:55:19 29,815 ▼ 45 99 132,167
14:55:12 29,815 ▼ 45 210 132,068
14:55:11 29,815 ▼ 45 105 131,858
14:55:05 29,815 ▼ 45 420 131,753
14:55:04 29,820 ▼ 40 30 131,333
14:54:59 29,825 ▼ 35 1,313 131,303
14:54:54 29,825 ▼ 35 99 129,990
14:54:48 29,825 ▼ 35 100 129,891
14:54:45 29,825 ▼ 35 105 129,791
14:54:29 29,825 ▼ 35 99 129,686
14:54:29 29,825 ▼ 35 100 129,587
14:54:27 29,825 ▼ 35 100 129,487
14:54:25 29,825 ▼ 35 30 129,387
14:54:20 29,825 ▼ 35 100 129,357
14:54:19 29,825 ▼ 35 105 129,257
14:54:04 29,830 ▼ 30 99 129,152
14:53:58 29,830 ▼ 30 420 129,053
14:53:58 29,830 ▼ 30 100 128,633
14:53:53 29,830 ▼ 30 105 128,533
14:53:52 29,830 ▼ 30 100 128,428
14:53:46 29,830 ▼ 30 30 128,328
14:53:39 29,830 ▼ 30 99 128,298
14:53:27 29,830 ▼ 30 105 128,199
14:53:24 29,830 ▼ 30 100 128,094
14:53:14 29,830 ▼ 30 99 127,994
14:53:07 29,830 ▼ 30 30 127,895
14:53:01 29,830 ▼ 30 105 127,865
14:52:57 29,835 ▼ 25 10 127,760
14:52:56 29,830 ▼ 30 100 127,750
14:52:49 29,830 ▼ 30 100 127,650
14:52:43 29,835 ▼ 25 342 127,550
14:52:37 29,835 ▼ 25 130 127,208
14:52:34 29,830 ▼ 30 105 127,078
14:52:09 29,840 ▼ 20 840 126,973
14:52:08 29,835 ▼ 25 105 126,133
14:52:07 29,835 ▼ 25 412 126,028
14:52:01 29,835 ▼ 25 420 125,616
14:52:00 29,845 ▼ 15 100 125,196
14:51:59 29,845 ▼ 15 99 125,096
14:51:49 29,845 ▼ 15 30 124,997
14:51:42 29,845 ▼ 15 105 124,967
14:51:34 29,845 ▼ 15 99 124,862
14:51:32 29,845 ▼ 15 100 124,763
14:51:16 29,845 ▼ 15 105 124,663
14:51:16 29,845 ▼ 15 105 124,558
14:51:10 29,845 ▼ 15 30 124,453
14:51:09 29,845 ▼ 15 100 124,423
14:51:04 29,845 ▼ 15 100 124,323
14:50:44 29,850 ▼ 10 99 124,223
14:50:36 29,850 ▼ 10 100 124,124
14:50:33 29,850 ▼ 10 310 124,024
14:50:31 29,845 ▼ 15 30 123,714
14:50:29 29,845 ▼ 15 99 123,684
14:50:24 29,840 ▼ 20 105 123,585
14:50:10 29,845 ▼ 15 829 123,480
14:50:08 29,840 ▼ 20 100 122,651
14:49:59 29,840 ▼ 20 525 122,551
14:49:52 29,840 ▼ 20 30 122,026
14:49:41 29,845 ▼ 15 100 121,996
14:49:37 29,845 ▼ 15 105 121,896
14:49:14 29,845 ▼ 15 1,143 121,791
14:49:13 29,840 ▼ 20 30 120,648
14:49:12 29,840 ▼ 20 100 120,618
14:49:06 29,840 ▼ 20 99 120,518
14:49:05 29,835 ▼ 25 105 120,419
14:48:44 29,840 ▼ 20 100 120,314
14:48:39 29,840 ▼ 20 105 120,214
14:48:39 29,840 ▼ 20 99 120,109
14:48:34 29,840 ▼ 20 30 120,010
14:48:21 29,840 ▼ 20 630 119,980
14:48:18 29,840 ▼ 20 932 119,350
14:48:16 29,835 ▼ 25 100 118,418
14:48:14 29,835 ▼ 25 99 118,318
14:48:13 29,835 ▼ 25 105 118,219
14:47:56 29,835 ▼ 25 420 118,114
14:47:55 29,835 ▼ 25 30 117,694
14:47:49 29,835 ▼ 25 100 117,664
14:47:48 29,835 ▼ 25 100 117,564
14:47:47 29,835 ▼ 25 105 117,464
14:47:47 29,835 ▼ 25 105 117,359
14:47:24 29,835 ▼ 25 100 117,254
14:47:24 29,835 ▼ 25 99 117,154
14:47:24 29,835 ▼ 25 99 117,055
14:47:18 29,840 ▼ 20 100 116,956
14:47:16 29,835 ▼ 25 30 116,856
14:46:59 29,835 ▼ 25 99 116,826
14:46:54 29,835 ▼ 25 105 116,727
14:46:42 29,835 ▼ 25 210 116,622
14:46:41 29,835 ▼ 25 630 116,412
14:46:39 29,830 ▼ 30 420 115,782
14:46:37 29,840 ▼ 20 30 115,362
14:46:34 29,840 ▼ 20 99 115,332
14:46:28 29,840 ▼ 20 105 115,233
14:46:28 29,840 ▼ 20 105 115,128
14:46:24 29,840 ▼ 20 100 115,023
14:46:18 29,840 ▼ 20 100 114,923
14:46:09 29,840 ▼ 20 100 114,823
14:46:05 29,840 ▼ 20 100 114,723
14:46:04 29,840 ▼ 20 728 114,623
14:45:58 29,845 ▼ 15 30 113,895
14:45:56 29,845 ▼ 15 100 113,865
14:45:44 29,845 ▼ 15 99 113,765
14:45:19 29,850 ▼ 10 30 113,666
14:45:17 29,865 ▲ 5 9 113,636
14:45:12 29,850 ▼ 10 410 113,627
14:45:10 29,845 ▼ 15 105 113,217
14:45:07 29,845 ▼ 15 3 113,112
14:45:00 29,845 ▼ 15 100 113,109
14:44:54 29,845 ▼ 15 99 113,009
14:44:48 29,845 ▼ 15 677 112,910
14:44:46 29,840 ▼ 20 100 112,233
14:44:43 29,840 ▼ 20 105 112,133
14:44:40 29,835 ▼ 25 30 112,028
14:44:36 29,840 ▼ 20 100 111,998
14:44:32 29,835 ▼ 25 100 111,898
14:44:23 29,835 ▼ 25 520 111,798
14:44:18 29,830 ▼ 30 1,141 111,278
14:44:17 29,825 ▼ 35 105 110,137
14:44:04 29,825 ▼ 35 100 110,032
14:44:04 29,825 ▼ 35 99 109,932
14:44:01 29,825 ▼ 35 30 109,833
14:43:51 29,825 ▼ 35 105 109,803
14:43:34 29,830 ▼ 30 3,242 109,698
14:43:27 29,825 ▼ 35 100 106,456
14:43:25 29,825 ▼ 35 105 106,356
14:43:22 29,825 ▼ 35 30 106,251
14:43:14 29,825 ▼ 35 100 106,221
14:43:14 29,825 ▼ 35 99 106,121
14:43:08 29,825 ▼ 35 100 106,022
14:42:59 29,825 ▼ 35 105 105,922
14:42:57 29,825 ▼ 35 100 105,817
14:42:49 29,825 ▼ 35 100 105,717
14:42:44 29,825 ▼ 35 30 105,617
14:42:40 29,825 ▼ 35 100 105,587
14:42:33 29,825 ▼ 35 105 105,487
14:42:24 29,830 ▼ 30 99 105,382
14:42:12 29,830 ▼ 30 100 105,283
14:42:09 29,830 ▼ 30 100 105,183
14:42:06 29,830 ▼ 30 105 105,083
14:42:06 29,830 ▼ 30 105 104,978
14:41:59 29,830 ▼ 30 99 104,873
14:41:44 29,830 ▼ 30 100 104,774
14:41:34 29,835 ▼ 25 99 104,674
14:41:16 29,835 ▼ 25 100 104,575
14:41:14 29,835 ▼ 25 105 104,475
14:40:55 29,840 ▼ 20 625 104,370
14:40:50 29,835 ▼ 25 100 103,745
14:40:44 29,840 ▼ 20 1,043 103,645
14:40:44 29,835 ▼ 25 99 102,602
14:40:22 29,835 ▼ 25 105 102,503
14:40:20 29,835 ▼ 25 100 102,398
14:40:19 29,835 ▼ 25 99 102,298
14:39:55 29,835 ▼ 25 105 102,199
14:39:54 29,835 ▼ 25 99 102,094
14:39:52 29,835 ▼ 25 100 101,995
14:39:43 29,835 ▼ 25 1,672 101,895
14:39:31 29,835 ▼ 25 100 100,223
14:39:29 29,835 ▼ 25 105 100,123
14:39:29 29,835 ▼ 25 100 100,018
14:39:24 29,835 ▼ 25 100 99,918
14:39:04 29,835 ▼ 25 99 99,818
14:39:03 29,835 ▼ 25 105 99,719
14:38:56 29,840 ▼ 20 100 99,614
14:38:39 29,840 ▼ 20 99 99,514
14:38:37 29,840 ▼ 20 105 99,415
14:38:28 29,840 ▼ 20 100 99,310
14:38:14 29,840 ▼ 20 99 99,210
14:38:12 29,840 ▼ 20 100 99,111
14:38:11 29,840 ▼ 20 105 99,011
14:38:00 29,840 ▼ 20 100 98,906
14:37:49 29,840 ▼ 20 100 98,806
14:37:45 29,840 ▼ 20 105 98,706
14:37:44 29,840 ▼ 20 210 98,601
14:37:44 29,840 ▼ 20 1,482 98,391
14:37:43 29,840 ▼ 20 701 96,909
14:37:36 29,840 ▼ 20 10 96,208
14:37:32 29,835 ▼ 25 100 96,198
14:37:24 29,835 ▼ 25 99 96,098
14:37:18 29,835 ▼ 25 105 95,999
14:37:04 29,835 ▼ 25 100 95,894
14:36:59 29,835 ▼ 25 99 95,794
14:36:54 29,835 ▼ 25 100 95,695
14:36:52 29,835 ▼ 25 105 95,595
14:36:52 29,835 ▼ 25 105 95,490
14:36:37 29,835 ▼ 25 99 95,385
14:36:36 29,830 ▼ 30 100 95,286
14:36:13 29,835 ▼ 25 940 95,186
14:36:09 29,830 ▼ 30 100 94,246
14:36:08 29,830 ▼ 30 100 94,146
14:36:00 29,830 ▼ 30 105 94,046
14:36:00 29,830 ▼ 30 105 93,941
14:35:44 29,830 ▼ 30 99 93,836
14:35:40 29,830 ▼ 30 100 93,737
14:35:27 29,835 ▼ 25 1,462 93,637
14:35:26 29,830 ▼ 30 210 92,175
14:35:19 29,835 ▼ 25 99 91,965
14:35:19 29,835 ▼ 25 99 91,866
14:35:12 29,835 ▼ 25 100 91,767
14:35:08 29,835 ▼ 25 105 91,667
14:34:54 29,840 ▼ 20 100 91,562
14:34:54 29,840 ▼ 20 99 91,462
14:34:44 29,840 ▼ 20 100 91,363
14:34:41 29,840 ▼ 20 105 91,263
14:34:29 29,840 ▼ 20 100 91,158
14:34:16 29,845 ▼ 15 53 91,058
14:34:16 29,845 ▼ 15 100 91,005
14:34:15 29,845 ▼ 15 210 90,905
14:34:15 29,845 ▼ 15 105 90,695
14:34:04 29,845 ▼ 15 99 90,590
14:33:49 29,845 ▼ 15 105 90,491
14:33:48 29,845 ▼ 15 100 90,386
14:33:42 29,845 ▼ 15 200 90,286
14:33:42 29,845 ▼ 15 200 90,086
14:33:42 29,845 ▼ 15 231 89,886
14:33:42 29,845 ▼ 15 400 89,655
14:33:40 29,845 ▼ 15 1 89,255
14:33:40 29,845 ▼ 15 1 89,254
14:33:40 29,845 ▼ 15 1 89,253
14:33:40 29,845 ▼ 15 1 89,252
14:33:40 29,845 ▼ 15 1 89,251
14:33:40 29,845 ▼ 15 1 89,250

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,290.11 ▼ 7.81 -0.34%
코스닥 810.44 ▼ 9.28 -1.13%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.