ARIRANG 200
(152100)
코스피

액면가 0원
  05.21 15:59

31,715 (31,625)   [시가/고가/저가] 31,685 / 31,790 / 31,440 
전일비/등락률 ▲ 90 (0.28%) 매도호가/호가잔량 31,715 / 24,920
거래량/전일동시간대비 123,735 / 0 매수호가/호가잔량 31,695 / 10,054
상한가/하한가 41,110 / 22,140 총매도/총매수잔량 162,756 / 161,454

매도잔량 호가 매수잔량
28 32,840 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
20 32,750
55 32,700
21 32,510
34 32,500
1 31,885
5,054 31,830
13,333 31,730
23,377 31,720
24,920 31,715
 
31,695 10,054
31,690 13,333
31,680 38,333
31,650 2
31,610 5,054
31,300 20
31,100 40
30,900 30
30,600 11
30,200 10
 
총매도잔량 순매수잔량 총매수잔량
66,843 44 66,887
시간외잔량 시간외잔량
0 0
 
ARIRANG 200 152100
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,465.57 (+4.92)    FUTURE 316.25 (+0.35)   Basis: 0.00
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 31,715 ▲ 90 10 123,735
15:16:32 31,720 ▲ 95 209 123,725
15:15:57 31,715 ▲ 90 10 123,516
15:15:36 31,690 ▲ 65 1,263 123,506
15:14:36 31,685 ▲ 60 3,578 122,243
15:13:53 31,685 ▲ 60 2,499 118,665
15:13:51 31,685 ▲ 60 1,262 116,166
15:13:17 31,685 ▲ 60 1,263 114,904
15:13:08 31,690 ▲ 65 208 113,641
15:12:43 31,685 ▲ 60 1,262 113,433
15:11:37 31,690 ▲ 65 300 112,171
15:11:37 31,690 ▲ 65 200 111,871
15:11:37 31,690 ▲ 65 1,000 111,671
15:11:37 31,690 ▲ 65 500 110,671
15:11:03 31,695 ▲ 70 1 110,171
15:11:03 31,695 ▲ 70 2,525 110,170
15:10:59 31,695 ▲ 70 553 107,645
15:10:59 31,695 ▲ 70 100 107,092
15:10:27 31,695 ▲ 70 1,262 106,992
15:09:47 31,705 ▲ 80 209 105,730
15:09:39 31,690 ▲ 65 4,832 105,521
15:09:19 31,685 ▲ 60 1,262 100,689
15:08:17 31,700 ▲ 75 10 99,427
15:08:11 31,695 ▲ 70 1,262 99,417
15:07:37 31,700 ▲ 75 1,262 98,155
15:06:29 31,710 ▲ 85 208 96,893
15:05:44 31,710 ▲ 85 3,787 96,685
15:05:21 31,705 ▲ 80 1,262 92,898
15:03:37 31,725 ▲ 100 1,054 91,636
15:03:06 31,725 ▲ 100 208 90,582
15:03:03 31,720 ▲ 95 1,263 90,374
15:02:31 31,715 ▲ 90 1,262 89,111
15:01:38 31,715 ▲ 90 8,348 87,849
15:01:23 31,710 ▲ 85 1,262 79,501
15:01:15 31,710 ▲ 85 1 78,239
15:00:36 31,720 ▲ 95 10 78,238
14:59:45 31,730 ▲ 105 209 78,228
14:57:59 31,745 ▲ 120 1,263 78,019
14:57:25 31,745 ▲ 120 1,262 76,756
14:57:20 31,750 ▲ 125 11 75,494
14:56:48 31,755 ▲ 130 49 75,483
14:56:25 31,755 ▲ 130 208 75,434
14:55:48 31,750 ▲ 125 3,578 75,226
14:55:43 31,750 ▲ 125 1,263 71,648
14:54:35 31,755 ▲ 130 1,262 70,385
14:53:27 31,765 ▲ 140 209 69,123
14:53:04 31,760 ▲ 135 3,776 68,914
14:52:56 31,760 ▲ 135 10 65,138
14:52:06 31,760 ▲ 135 1,706 65,128
14:51:21 31,755 ▲ 130 1,263 63,422
14:50:48 31,740 ▲ 115 2,895 62,159
14:50:48 31,740 ▲ 115 1,900 59,264
14:50:37 31,740 ▲ 115 46 57,364
14:49:43 31,750 ▲ 125 208 57,318
14:48:33 31,750 ▲ 125 1,899 57,110
14:48:21 31,745 ▲ 120 1,262 55,211
14:47:13 31,755 ▲ 130 208 53,949
14:47:13 31,755 ▲ 130 209 53,741
14:47:13 31,755 ▲ 130 208 53,532
14:45:16 31,750 ▲ 125 9 53,324
14:37:35 31,745 ▲ 120 10 53,315
14:37:00 31,730 ▲ 105 16 53,305
14:36:55 31,740 ▲ 115 513 53,289
14:36:04 31,735 ▲ 110 16 52,776
14:35:16 31,730 ▲ 105 16 52,760
14:34:28 31,730 ▲ 105 16 52,744
14:33:40 31,730 ▲ 105 16 52,728
14:32:52 31,730 ▲ 105 16 52,712
14:32:04 31,730 ▲ 105 16 52,696
14:31:16 31,730 ▲ 105 16 52,680
14:30:28 31,730 ▲ 105 16 52,664
14:29:55 31,740 ▲ 115 10 52,648
14:29:40 31,725 ▲ 100 16 52,638
14:28:52 31,725 ▲ 100 16 52,622
14:28:04 31,720 ▲ 95 16 52,606
14:27:28 31,730 ▲ 105 321 52,590
14:27:16 31,730 ▲ 105 16 52,269
14:26:28 31,730 ▲ 105 16 52,253
14:25:40 31,730 ▲ 105 16 52,237
14:24:52 31,730 ▲ 105 16 52,221
14:24:04 31,730 ▲ 105 16 52,205
14:23:16 31,730 ▲ 105 16 52,189
14:22:28 31,730 ▲ 105 16 52,173
14:22:19 31,740 ▲ 115 321 52,157
14:22:15 31,750 ▲ 125 10 51,836
14:21:40 31,740 ▲ 115 16 51,826
14:20:52 31,740 ▲ 115 16 51,810
14:20:04 31,740 ▲ 115 16 51,794
14:19:16 31,735 ▲ 110 16 51,778
14:18:28 31,735 ▲ 110 16 51,762
14:17:41 31,735 ▲ 110 16 51,746
14:15:55 31,730 ▲ 105 1 51,730
14:15:21 31,740 ▲ 115 208 51,729
14:14:34 31,750 ▲ 125 10 51,521
14:12:03 31,745 ▲ 120 1 51,511
14:10:19 31,750 ▲ 125 417 51,510
14:06:54 31,765 ▲ 140 9 51,093
14:03:00 31,755 ▲ 130 84 51,084
14:02:55 31,755 ▲ 130 125 51,000
14:00:15 31,745 ▲ 120 204 50,875
14:00:00 31,750 ▲ 125 17 50,671
14:00:00 31,750 ▲ 125 101 50,654
13:59:35 31,750 ▲ 125 90 50,553
13:59:32 31,745 ▲ 120 100 50,463
13:59:14 31,750 ▲ 125 10 50,363
13:58:56 31,745 ▲ 120 222 50,353
13:58:37 31,745 ▲ 120 100 50,131
13:58:37 31,745 ▲ 120 100 50,031
13:58:09 31,745 ▲ 120 101 49,931
13:57:54 31,745 ▲ 120 221 49,830
13:57:14 31,745 ▲ 120 100 49,609
13:57:14 31,745 ▲ 120 93 49,509
13:56:57 31,745 ▲ 120 221 49,416
13:56:52 31,745 ▲ 120 221 49,195
13:56:46 31,745 ▲ 120 101 48,974
13:56:18 31,750 ▲ 125 7 48,873
13:56:15 31,750 ▲ 125 101 48,866
13:56:14 31,745 ▲ 120 100 48,765
13:56:02 31,740 ▲ 115 221 48,665
13:55:50 31,740 ▲ 115 222 48,444
13:55:09 31,740 ▲ 115 100 48,222
13:55:06 31,735 ▲ 110 221 48,122
13:54:55 31,735 ▲ 110 100 47,901
13:54:55 31,735 ▲ 110 101 47,801
13:54:48 31,735 ▲ 110 221 47,700
13:54:28 31,735 ▲ 110 100 47,479
13:54:10 31,740 ▲ 115 220 47,379
13:53:46 31,745 ▲ 120 222 47,159
13:53:14 31,755 ▲ 130 96 46,937
13:53:05 31,755 ▲ 130 1 46,841
13:53:05 31,755 ▲ 130 1 46,840
13:53:05 31,755 ▲ 130 1 46,839
13:53:05 31,755 ▲ 130 1 46,838
13:53:05 31,755 ▲ 130 1 46,837
13:53:05 31,755 ▲ 130 1 46,836
13:53:05 31,755 ▲ 130 1 46,835
13:53:05 31,755 ▲ 130 1 46,834
13:53:05 31,755 ▲ 130 1 46,833
13:53:05 31,755 ▲ 130 1 46,832
13:53:05 31,755 ▲ 130 1 46,831
13:53:05 31,755 ▲ 130 1 46,830
13:53:05 31,755 ▲ 130 1 46,829
13:53:05 31,755 ▲ 130 100 46,828
13:52:44 31,750 ▲ 125 221 46,728
13:52:37 31,750 ▲ 125 101 46,507
13:52:37 31,745 ▲ 120 100 46,406
13:52:18 31,750 ▲ 125 221 46,306
13:52:09 31,750 ▲ 125 100 46,085
13:52:09 31,750 ▲ 125 91 45,985
13:51:42 31,750 ▲ 125 221 45,894
13:51:33 31,760 ▲ 135 10 45,673
13:51:23 31,750 ▲ 125 221 45,663
13:51:07 31,750 ▲ 125 100 45,442
13:50:46 31,745 ▲ 120 100 45,342
13:50:46 31,745 ▲ 120 101 45,242
13:50:40 31,745 ▲ 120 222 45,141
13:50:27 31,745 ▲ 120 220 44,919
13:49:38 31,745 ▲ 120 221 44,699
13:49:33 31,755 ▲ 130 1 44,478
13:49:33 31,755 ▲ 130 1 44,477
13:49:33 31,755 ▲ 130 1 44,476
13:49:33 31,755 ▲ 130 1 44,475
13:49:33 31,755 ▲ 130 1 44,474
13:49:33 31,755 ▲ 130 1 44,473
13:49:33 31,755 ▲ 130 1 44,472
13:49:33 31,755 ▲ 130 1 44,471
13:49:33 31,755 ▲ 130 100 44,470
13:49:33 31,750 ▲ 125 100 44,370
13:49:31 31,745 ▲ 120 221 44,270
13:48:36 31,745 ▲ 120 221 44,049
13:48:35 31,745 ▲ 120 221 43,828
13:48:28 31,745 ▲ 120 100 43,506
13:48:28 31,745 ▲ 120 101 43,607
13:48:00 31,745 ▲ 120 100 43,406
13:48:00 31,745 ▲ 120 101 43,306
13:47:40 31,745 ▲ 120 221 43,205
13:47:34 31,745 ▲ 120 222 42,984
13:46:44 31,745 ▲ 120 220 42,762
13:46:37 31,755 ▲ 130 99 42,542
13:46:37 31,755 ▲ 130 1 42,443
13:46:37 31,755 ▲ 130 1 42,442
13:46:37 31,755 ▲ 130 1 42,441
13:46:37 31,755 ▲ 130 1 42,440
13:46:37 31,755 ▲ 130 1 42,439
13:46:37 31,755 ▲ 130 1 42,438
13:46:37 31,755 ▲ 130 1 42,437
13:46:37 31,755 ▲ 130 1 42,436
13:46:37 31,755 ▲ 130 1 42,435
13:46:37 31,755 ▲ 130 1 42,434
13:46:37 31,755 ▲ 130 100 42,433
13:46:32 31,745 ▲ 120 221 42,333
13:46:09 31,745 ▲ 120 100 42,112
13:46:09 31,745 ▲ 120 100 42,012
13:45:48 31,745 ▲ 120 221 41,912
13:45:42 31,745 ▲ 120 101 41,691
13:45:31 31,745 ▲ 120 221 41,590
13:44:52 31,745 ▲ 120 221 41,369
13:44:49 31,750 ▲ 125 100 41,148
13:44:46 31,745 ▲ 120 91 41,048
13:44:28 31,750 ▲ 125 222 40,957
13:44:18 31,750 ▲ 125 100 40,735
13:44:18 31,750 ▲ 125 100 40,635
13:43:57 31,750 ▲ 125 220 40,535
13:43:53 31,755 ▲ 130 10 40,315
13:43:26 31,750 ▲ 125 221 40,305
13:43:01 31,750 ▲ 125 221 40,084
13:42:55 31,760 ▲ 135 1 39,863
13:42:55 31,760 ▲ 135 1 39,862
13:42:55 31,760 ▲ 135 1 39,861
13:42:55 31,760 ▲ 135 1 39,860
13:42:55 31,760 ▲ 135 1 39,859
13:42:55 31,760 ▲ 135 1 39,858
13:42:55 31,760 ▲ 135 1 39,857
13:42:55 31,760 ▲ 135 1 39,856
13:42:55 31,760 ▲ 135 100 39,855
13:42:51 31,755 ▲ 130 100 39,755
13:42:28 31,750 ▲ 125 101 39,655
13:42:24 31,750 ▲ 125 222 39,554
13:42:05 31,750 ▲ 125 221 39,332
13:42:00 31,750 ▲ 125 101 39,111
13:41:32 31,755 ▲ 130 100 39,010
13:41:32 31,755 ▲ 130 100 38,910
13:41:22 31,750 ▲ 125 221 38,810
13:41:09 31,750 ▲ 125 221 38,589
13:40:20 31,755 ▲ 130 221 38,368
13:40:13 31,755 ▲ 130 220 38,147
13:40:09 31,765 ▲ 140 102 37,927
13:40:09 31,765 ▲ 140 1 37,825
13:40:09 31,765 ▲ 140 1 37,824
13:40:09 31,765 ▲ 140 1 37,823
13:40:09 31,765 ▲ 140 1 37,822
13:40:09 31,765 ▲ 140 1 37,821
13:40:09 31,765 ▲ 140 1 37,820
13:40:09 31,765 ▲ 140 100 37,819
13:39:42 31,755 ▲ 130 101 37,719
13:39:42 31,755 ▲ 130 100 37,618
13:39:18 31,755 ▲ 130 221 37,518
13:39:18 31,755 ▲ 130 222 37,297
13:39:14 31,755 ▲ 130 100 37,075
13:39:14 31,755 ▲ 130 101 36,975
13:38:22 31,755 ▲ 130 221 36,874
13:38:16 31,755 ▲ 130 221 36,653
13:37:56 31,760 ▲ 135 100 36,432
13:37:27 31,760 ▲ 135 101 36,332
13:37:26 31,755 ▲ 130 221 36,231
13:37:23 31,755 ▲ 130 100 36,010
13:37:23 31,755 ▲ 130 100 35,910
13:37:14 31,755 ▲ 130 221 35,810
13:36:30 31,755 ▲ 130 220 35,589
13:36:13 31,770 ▲ 145 10 35,369
13:36:12 31,755 ▲ 130 222 35,359
13:36:06 31,760 ▲ 135 100 35,137
13:36:00 31,755 ▲ 130 100 35,037
13:35:35 31,760 ▲ 135 221 34,937
13:35:32 31,760 ▲ 135 101 34,716
13:35:32 31,760 ▲ 135 100 34,615
13:35:10 31,760 ▲ 135 221 34,515
13:34:39 31,760 ▲ 135 221 34,294
13:34:09 31,760 ▲ 135 101 34,073
13:34:09 31,760 ▲ 135 100 33,972
13:34:08 31,760 ▲ 135 222 33,872
13:33:43 31,760 ▲ 135 221 33,650
13:33:42 31,760 ▲ 135 100 33,429
13:33:14 31,760 ▲ 135 100 33,329
13:33:06 31,760 ▲ 135 221 33,229
13:32:47 31,765 ▲ 140 220 33,008
13:32:46 31,765 ▲ 140 101 32,788
13:32:04 31,760 ▲ 135 221 32,687
13:32:03 31,765 ▲ 140 100 32,466
13:31:52 31,760 ▲ 135 221 32,366
13:31:51 31,760 ▲ 135 100 32,145
13:31:23 31,765 ▲ 140 101 32,045
13:31:23 31,765 ▲ 140 100 31,944
13:31:02 31,765 ▲ 140 222 31,844
13:30:56 31,765 ▲ 140 221 31,622
13:30:55 31,765 ▲ 140 101 31,401
13:30:06 31,775 ▲ 150 73 31,300
13:30:00 31,770 ▲ 145 220 31,227
13:30:00 31,770 ▲ 145 221 31,007
13:28:32 31,780 ▲ 155 9 30,786
13:27:00 31,760 ▲ 135 69 30,777
13:26:29 31,755 ▲ 130 20 30,708
13:26:29 31,755 ▲ 130 20 30,688
13:26:29 31,755 ▲ 130 23 30,668
13:26:29 31,755 ▲ 130 6 30,645
13:22:59 31,755 ▲ 130 20 30,639
13:22:59 31,755 ▲ 130 20 30,619
13:22:59 31,755 ▲ 130 23 30,599
13:22:59 31,755 ▲ 130 6 30,576
13:20:52 31,770 ▲ 145 10 30,570
13:19:28 31,765 ▲ 140 20 30,560
13:19:28 31,765 ▲ 140 20 30,540
13:19:28 31,765 ▲ 140 23 30,520
13:19:28 31,765 ▲ 140 7 30,497
13:13:11 31,790 ▲ 165 10 30,490
13:12:27 31,775 ▲ 150 20 30,480
13:12:27 31,775 ▲ 150 20 30,460
13:12:27 31,775 ▲ 150 21 30,440
13:12:27 31,775 ▲ 150 20 30,419
13:12:27 31,775 ▲ 150 23 30,399
13:12:27 31,775 ▲ 150 24 30,376
13:12:27 31,775 ▲ 150 6 30,352
13:12:27 31,775 ▲ 150 6 30,346
13:05:55 31,775 ▲ 150 59 30,340
13:05:31 31,775 ▲ 150 10 30,281
13:05:26 31,765 ▲ 140 20 30,271
13:05:26 31,765 ▲ 140 20 30,251
13:05:26 31,765 ▲ 140 23 30,231
13:05:26 31,765 ▲ 140 7 30,208
13:00:00 31,765 ▲ 140 5 30,201
12:59:17 31,770 ▲ 145 71 30,196
12:58:24 31,760 ▲ 135 20 30,125
12:58:24 31,760 ▲ 135 20 30,105
12:58:24 31,760 ▲ 135 19 30,085
12:58:05 31,765 ▲ 140 5 30,066
12:57:51 31,775 ▲ 150 10 30,061
12:56:10 31,765 ▲ 140 5 30,051
12:54:14 31,765 ▲ 140 5 30,046
12:52:59 31,765 ▲ 140 71 30,041
12:52:19 31,755 ▲ 130 5 29,970
12:51:23 31,760 ▲ 135 20 29,965
12:51:23 31,760 ▲ 135 20 29,945
12:51:23 31,760 ▲ 135 20 29,925
12:50:23 31,760 ▲ 135 5 29,905
12:50:10 31,770 ▲ 145 9 29,900
12:48:28 31,765 ▲ 140 5 29,891
12:47:52 31,760 ▲ 135 21 29,886
12:47:52 31,760 ▲ 135 20 29,865
12:47:52 31,760 ▲ 135 23 29,845
12:47:52 31,760 ▲ 135 6 29,822
12:46:33 31,760 ▲ 135 5 29,816
12:44:37 31,770 ▲ 145 5 29,811
12:43:52 31,765 ▲ 140 59 29,806
12:42:42 31,755 ▲ 130 5 29,747
12:42:30 31,765 ▲ 140 10 29,742
12:40:46 31,755 ▲ 130 5 29,732
12:38:51 31,755 ▲ 130 5 29,727
12:37:43 31,750 ▲ 125 70 29,722
12:36:56 31,730 ▲ 105 5 29,652
12:35:00 31,740 ▲ 115 5 29,647
12:34:50 31,755 ▲ 130 10 29,642
12:33:50 31,740 ▲ 115 21 29,632
12:33:50 31,740 ▲ 115 20 29,611
12:33:50 31,740 ▲ 115 21 29,591
12:33:50 31,740 ▲ 115 20 29,570
12:33:50 31,740 ▲ 115 24 29,550
12:33:50 31,740 ▲ 115 23 29,526
12:33:50 31,740 ▲ 115 6 29,503
12:33:50 31,740 ▲ 115 4 29,497
12:33:05 31,740 ▲ 115 5 29,493
12:31:10 31,740 ▲ 115 5 29,488
12:30:19 31,740 ▲ 115 20 29,483
12:30:19 31,745 ▲ 120 1 29,463
12:30:19 31,745 ▲ 120 1 29,442
12:30:19 31,740 ▲ 115 20 29,462
12:30:19 31,740 ▲ 115 20 29,441
12:29:14 31,740 ▲ 115 5 29,421
12:27:19 31,740 ▲ 115 5 29,416
12:27:09 31,750 ▲ 125 10 29,411
12:25:23 31,740 ▲ 115 5 29,401
12:23:28 31,730 ▲ 105 5 29,396
12:23:18 31,730 ▲ 105 20 29,391
12:23:18 31,730 ▲ 105 20 29,371
12:23:18 31,730 ▲ 105 20 29,351
12:23:18 31,730 ▲ 105 20 29,331
12:23:18 31,730 ▲ 105 23 29,311
12:23:18 31,730 ▲ 105 23 29,288
12:23:18 31,730 ▲ 105 6 29,265
12:23:18 31,730 ▲ 105 6 29,259
12:21:33 31,730 ▲ 105 5 29,253
12:19:37 31,725 ▲ 100 5 29,248
12:19:29 31,745 ▲ 120 10 29,243
12:17:42 31,735 ▲ 110 5 29,233
12:16:37 31,730 ▲ 105 71 29,228
12:16:17 31,725 ▲ 100 20 29,157
12:16:17 31,725 ▲ 100 20 29,137
12:16:17 31,725 ▲ 100 23 29,117
12:16:17 31,725 ▲ 100 7 29,094
12:15:46 31,725 ▲ 100 5 29,087
12:13:51 31,730 ▲ 105 5 29,082
12:12:46 31,725 ▲ 100 20 29,077
12:12:46 31,725 ▲ 100 20 29,057
12:12:46 31,725 ▲ 100 23 29,037
12:12:46 31,725 ▲ 100 6 29,014
12:11:56 31,725 ▲ 100 5 29,008
12:11:49 31,740 ▲ 115 9 29,003
12:10:00 31,735 ▲ 110 5 28,994
12:08:05 31,740 ▲ 115 5 28,989
12:06:43 31,740 ▲ 115 69 28,984
12:06:09 31,735 ▲ 110 5 28,915
12:05:45 31,730 ▲ 105 20 28,910
12:05:45 31,730 ▲ 105 21 28,890
12:05:45 31,730 ▲ 105 21 28,869
12:04:14 31,735 ▲ 110 5 28,848
12:04:08 31,745 ▲ 120 10 28,843
12:02:19 31,730 ▲ 105 5 28,833
12:00:23 31,730 ▲ 105 5 28,828
12:00:18 31,730 ▲ 105 70 28,823
11:58:28 31,720 ▲ 95 5 28,753
11:56:38 31,725 ▲ 100 59 28,748
11:56:33 31,720 ▲ 95 5 28,689
11:56:28 31,725 ▲ 100 10 28,684
11:55:13 31,720 ▲ 95 20 28,674
11:55:13 31,720 ▲ 95 20 28,654
11:55:13 31,720 ▲ 95 23 28,634
11:55:13 31,720 ▲ 95 6 28,611
11:54:37 31,720 ▲ 95 5 28,605
11:52:42 31,720 ▲ 95 5 28,600
11:50:46 31,720 ▲ 95 5 28,595
11:49:36 31,725 ▲ 100 60 28,590
11:48:51 31,715 ▲ 90 5 28,530
11:48:47 31,725 ▲ 100 10 28,525
11:46:56 31,715 ▲ 90 5 28,515
11:45:00 31,705 ▲ 80 5 28,510
11:44:41 31,705 ▲ 80 20 28,505
11:44:41 31,705 ▲ 80 20 28,485
11:44:41 31,705 ▲ 80 21 28,465
11:44:41 31,705 ▲ 80 20 28,444
11:44:41 31,705 ▲ 80 24 28,424
11:44:41 31,705 ▲ 80 23 28,400
11:44:41 31,705 ▲ 80 6 28,377
11:44:41 31,705 ▲ 80 6 28,371
11:43:05 31,705 ▲ 80 5 28,365
11:41:10 31,700 ▲ 75 20 28,360
11:41:10 31,700 ▲ 75 20 28,340
11:41:10 31,700 ▲ 75 20 28,320
11:41:09 31,700 ▲ 75 5 28,300
11:41:07 31,715 ▲ 90 10 28,295
11:39:14 31,700 ▲ 75 5 28,285
11:37:40 31,705 ▲ 80 20 28,280
11:37:40 31,705 ▲ 80 20 28,260
11:37:40 31,705 ▲ 80 23 28,240
11:37:40 31,705 ▲ 80 6 28,217
11:37:19 31,705 ▲ 80 5 28,211
11:35:23 31,705 ▲ 80 5 28,206
11:33:28 31,720 ▲ 95 5 28,201
11:33:27 31,735 ▲ 110 9 28,196
11:31:32 31,730 ▲ 105 5 28,187
11:30:38 31,730 ▲ 105 20 28,182
11:30:38 31,730 ▲ 105 20 28,162
11:30:38 31,730 ▲ 105 21 28,142
11:30:38 31,730 ▲ 105 21 28,121
11:30:38 31,730 ▲ 105 24 28,100
11:30:38 31,730 ▲ 105 23 28,076
11:30:38 31,730 ▲ 105 6 28,053
11:30:38 31,730 ▲ 105 6 28,047
11:29:37 31,725 ▲ 100 5 28,041
11:27:42 31,715 ▲ 90 4 28,036
11:25:46 31,745 ▲ 120 10 28,032
11:25:46 31,730 ▲ 105 5 28,022
11:23:51 31,720 ▲ 95 4 28,017
11:23:38 31,725 ▲ 100 64 28,013
11:23:37 31,725 ▲ 100 1 27,949
11:23:37 31,725 ▲ 100 1 27,948
11:23:37 31,725 ▲ 100 1 27,947
11:23:37 31,725 ▲ 100 1 27,946
11:23:37 31,720 ▲ 95 20 27,945
11:23:37 31,725 ▲ 100 1 27,925
11:23:37 31,720 ▲ 95 20 27,924
11:23:37 31,725 ▲ 100 1 27,904
11:23:37 31,720 ▲ 95 23 27,903
11:23:37 31,720 ▲ 95 6 27,880
11:21:56 31,715 ▲ 90 5 27,874
11:20:00 31,710 ▲ 85 4 27,869
11:18:06 31,735 ▲ 110 10 27,865
11:18:05 31,720 ▲ 95 5 27,855
11:16:46 31,730 ▲ 105 70 27,850
11:16:09 31,720 ▲ 95 4 27,780
11:14:14 31,720 ▲ 95 5 27,776
11:14:06 31,725 ▲ 100 70 27,771
11:12:19 31,715 ▲ 90 4 27,701
11:10:26 31,720 ▲ 95 10 27,697
11:10:23 31,705 ▲ 80 5 27,687
11:10:02 31,715 ▲ 90 70 27,682
11:08:41 31,705 ▲ 80 69 27,612
11:08:28 31,695 ▲ 70 4 27,543
11:06:32 31,695 ▲ 70 5 27,539
11:03:05 31,705 ▲ 80 61 27,534
11:02:45 31,705 ▲ 80 10 27,473
11:00:31 31,695 ▲ 70 70 27,463
10:59:02 31,685 ▲ 60 20 27,393
10:59:02 31,685 ▲ 60 20 27,373
10:59:02 31,685 ▲ 60 23 27,353
10:59:02 31,685 ▲ 60 6 27,330
10:55:32 31,720 ▲ 95 20 27,324
10:55:32 31,720 ▲ 95 20 27,304
10:55:32 31,720 ▲ 95 24 27,284
10:55:32 31,720 ▲ 95 6 27,260
10:55:05 31,735 ▲ 110 9 27,254
10:50:20 31,740 ▲ 115 71 27,245
10:47:25 31,760 ▲ 135 10 27,174
10:46:18 31,785 ▲ 160 69 27,164
10:43:20 31,730 ▲ 105 3 27,095
10:41:31 31,725 ▲ 100 69 27,092
10:39:44 31,720 ▲ 95 10 27,023
10:39:02 31,715 ▲ 90 69 27,013
10:37:59 31,705 ▲ 80 21 26,944
10:37:59 31,705 ▲ 80 21 26,923
10:37:59 31,705 ▲ 80 24 26,902
10:37:59 31,705 ▲ 80 7 26,878

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,465.57 ▲ 4.92 0.20%
코스닥 872.96 ▲ 3.51 0.40%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.