KINDEX 레버리지
(152500)
코스피

액면가 0원
  01.16 15:59

7,040 (6,960)   [시가/고가/저가] 6,945 / 7,070 / 6,925 
전일비/등락률 ▲ 80 (1.15%) 매도호가/호가잔량 7,045 / 2
거래량/전일동시간대비 55,384 /▲ 19,830 매수호가/호가잔량 7,040 / 6,363
상한가/하한가 11,130 / 2,790 총매도/총매수잔량 31,503 / 58,201

매도잔량 호가 매수잔량
19 7,090 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
10,035 7,085
10,054 7,080
11 7,075
226 7,070
10,262 7,065
620 7,060
48 7,055
201 7,050
2 7,045
 
7,040 6,363
7,035 10,135
7,020 10,035
6,995 10,035
6,965 743
6,955 24
6,950 5
6,945 11
6,940 1
6,935 1
 
총매도잔량 순매수잔량 총매수잔량
31,478 5,875 37,353
시간외잔량 시간외잔량
0 99
 
KINDEX 레버리지 152500
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,521.74 (+18.01)    FUTURE 331.00 (+3.20)   Basis: 0.98
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:42:35 7,040 ▲ 80 1 55,384
15:30:30 7,040 ▲ 80 3,074 55,383
15:19:37 7,050 ▲ 90 300 52,309
15:19:26 7,050 ▲ 90 200 52,009
15:19:24 7,045 ▲ 85 11 51,809
15:19:01 7,050 ▲ 90 200 51,798
15:18:33 7,055 ▲ 95 141 51,598
15:18:26 7,055 ▲ 95 12 51,457
15:16:22 7,055 ▲ 95 200 51,445
15:15:30 7,060 ▲ 100 2 51,245
15:15:05 7,055 ▲ 95 203 51,243
15:14:57 7,050 ▲ 90 200 51,040
15:14:40 7,050 ▲ 90 201 50,840
15:12:50 7,050 ▲ 90 200 50,639
15:11:32 7,050 ▲ 90 200 50,439
15:11:03 7,050 ▲ 90 100 50,239
15:09:22 7,050 ▲ 90 3 50,139
15:05:24 7,055 ▲ 95 10 50,136
15:05:22 7,050 ▲ 90 310 50,126
15:03:56 7,060 ▲ 100 514 49,685
15:03:56 7,060 ▲ 100 131 49,816
15:03:56 7,060 ▲ 100 412 49,171
15:03:53 7,060 ▲ 100 8 48,759
15:03:50 7,060 ▲ 100 416 48,751
15:03:50 7,060 ▲ 100 519 48,335
15:03:22 7,065 ▲ 105 300 47,816
15:00:26 7,065 ▲ 105 1 47,516
15:00:18 7,070 ▲ 110 7 47,515
14:59:50 7,065 ▲ 105 18 47,508
14:59:26 7,060 ▲ 100 30 47,490
14:59:09 7,055 ▲ 95 256 47,460
14:59:03 7,055 ▲ 95 1,244 47,204
14:58:54 7,055 ▲ 95 2,000 45,960
14:58:06 7,055 ▲ 95 18 43,960
14:55:26 7,055 ▲ 95 5 43,942
14:54:17 7,055 ▲ 95 20 43,937
14:53:29 7,060 ▲ 100 20 43,917
14:52:49 7,065 ▲ 105 177 43,897
14:52:47 7,060 ▲ 100 1 43,720
14:51:40 7,060 ▲ 100 10 43,719
14:51:00 7,060 ▲ 100 11 43,709
14:47:18 7,060 ▲ 100 1,341 43,698
14:47:18 7,060 ▲ 100 159 42,357
14:46:55 7,055 ▲ 95 16 42,198
14:43:10 7,055 ▲ 95 10 42,182
14:42:35 7,060 ▲ 100 6 42,172
14:41:45 7,055 ▲ 95 151 42,166
14:40:01 7,050 ▲ 90 100 42,015
14:38:48 7,050 ▲ 90 62 41,915
14:38:32 7,050 ▲ 90 1,615 41,853
14:38:32 7,050 ▲ 90 2,000 40,238
14:35:40 7,045 ▲ 85 153 38,238
14:34:15 7,040 ▲ 80 65 38,085
14:31:47 7,040 ▲ 80 100 38,020
14:30:49 7,035 ▲ 75 100 37,920
14:30:19 7,035 ▲ 75 1,450 37,820
14:29:40 7,030 ▲ 70 100 36,370
14:20:47 7,035 ▲ 75 151 36,270
14:19:04 7,030 ▲ 70 201 36,119
14:19:03 7,025 ▲ 65 10 35,918
14:17:40 7,025 ▲ 65 18 35,908
14:15:31 7,020 ▲ 60 1 35,890
14:15:13 7,025 ▲ 65 1 35,889
14:15:08 7,025 ▲ 65 1 35,888
14:14:31 7,025 ▲ 65 174 35,887
14:14:15 7,020 ▲ 60 6 35,713
14:09:21 7,020 ▲ 60 679 35,707
14:04:54 7,010 ▲ 50 10 35,028
14:04:32 7,015 ▲ 55 8 35,018
14:03:36 7,020 ▲ 60 8 35,010
14:00:15 7,015 ▲ 55 176 35,002
13:59:05 7,010 ▲ 50 11 34,826
13:48:47 7,005 ▲ 45 100 34,815
13:44:45 7,005 ▲ 45 10 34,715
13:32:42 7,010 ▲ 50 1 34,705
13:32:38 7,010 ▲ 50 640 34,704
13:28:22 7,010 ▲ 50 100 34,064
13:25:22 7,005 ▲ 45 20 33,964
13:24:14 7,005 ▲ 45 52 33,944
13:24:02 7,005 ▲ 45 494 33,892
13:24:02 7,005 ▲ 45 441 33,398
13:23:49 7,005 ▲ 45 13 32,957
13:18:39 7,000 ▲ 40 100 32,944
13:15:26 7,000 ▲ 40 100 32,844
13:11:29 7,005 ▲ 45 1 32,744
13:10:56 7,000 ▲ 40 1 32,743
13:10:54 7,000 ▲ 40 50 32,742
13:08:57 7,000 ▲ 40 156 32,692
13:06:30 6,995 ▲ 35 890 32,536
13:06:23 6,995 ▲ 35 72 31,646
13:03:35 6,995 ▲ 35 3 31,574
13:03:35 6,995 ▲ 35 545 31,571
13:03:35 6,995 ▲ 35 441 31,026
13:02:40 6,995 ▲ 35 11 30,585
13:02:30 6,990 ▲ 30 4 30,574
12:56:32 6,990 ▲ 30 10 30,570
12:54:52 6,990 ▲ 30 70 30,560
12:48:39 6,990 ▲ 30 2 30,490
12:46:17 6,995 ▲ 35 1 30,488
12:46:09 7,000 ▲ 40 2 30,487
12:31:58 7,005 ▲ 45 500 30,485
12:31:31 7,005 ▲ 45 801 29,985
12:24:37 7,000 ▲ 40 667 29,184
12:19:50 7,000 ▲ 40 1,494 28,427
12:19:50 7,000 ▲ 40 90 28,517
12:19:21 6,995 ▲ 35 1,000 26,933
12:19:21 6,995 ▲ 35 2,000 25,933
12:17:16 6,995 ▲ 35 144 23,933
11:59:35 6,990 ▲ 30 2 23,789
11:37:06 6,980 ▲ 20 3 23,787
11:36:42 6,985 ▲ 25 298 23,784
11:34:46 6,985 ▲ 25 2 23,486
11:34:40 6,990 ▲ 30 1 23,484
11:29:25 6,985 ▲ 25 293 23,483
11:27:56 6,980 ▲ 20 7 23,190
11:27:52 6,980 ▲ 20 7 23,183
11:22:08 6,975 ▲ 15 1 23,176
11:19:47 6,975 ▲ 15 50 23,175
11:18:03 6,975 ▲ 15 1,000 23,125
11:11:26 6,985 ▲ 25 74 22,125
11:11:26 6,985 ▲ 25 460 22,051
11:11:08 6,985 ▲ 25 3 21,591
11:09:11 6,985 ▲ 25 1 21,588
11:02:36 6,995 ▲ 35 301 21,587
11:02:01 6,990 ▲ 30 323 21,286
11:01:53 6,985 ▲ 25 51 20,963
10:58:14 6,980 ▲ 20 10 20,912
10:54:29 6,970 ▲ 10 40 20,902
10:53:42 6,980 ▲ 20 10 20,862
10:51:55 6,980 ▲ 20 5,000 20,852
10:49:58 6,975 ▲ 15 800 15,852
10:48:21 6,975 ▲ 15 2,000 15,052
10:46:31 6,975 ▲ 15 1,000 13,052
10:46:30 6,975 ▲ 15 1,000 12,052
10:36:11 6,985 ▲ 25 1 11,052
10:34:39 6,985 ▲ 25 51 11,051
10:32:41 6,965 ▲ 5 1 11,000
10:27:48 6,975 ▲ 15 5 10,999
10:26:25 6,975 ▲ 15 5 10,994
10:26:04 6,975 ▲ 15 3 10,989
10:22:40 6,985 ▲ 25 235 10,986
10:17:52 6,980 ▲ 20 400 10,751
10:17:30 6,980 ▲ 20 400 10,351
10:15:47 6,980 ▲ 20 296 9,951
10:15:46 6,980 ▲ 20 104 9,655
10:15:44 6,975 ▲ 15 1 9,551
10:15:20 6,975 ▲ 15 30 9,550
10:15:12 6,975 ▲ 15 400 9,520
10:14:12 6,970 ▲ 10 30 9,120
10:14:06 6,970 ▲ 10 500 9,090
10:13:02 6,970 ▲ 10 300 8,590
10:10:09 6,960  0 59 8,290
10:10:09 6,960  0 441 8,231
10:01:41 6,960  0 1 7,790
10:00:11 6,955 ▼ 5 821 7,789
10:00:11 6,955 ▼ 5 180 6,968
09:55:44 6,945 ▼ 15 30 6,788
09:40:20 6,950 ▼ 10 1 6,758
09:39:30 6,945 ▼ 15 1 6,757
09:39:04 6,940 ▼ 20 1 6,756
09:37:17 6,930 ▼ 30 1 6,755
09:35:02 6,925 ▼ 35 1 6,754
09:35:00 6,925 ▼ 35 1 6,753
09:34:19 6,935 ▼ 25 50 6,752
09:33:19 6,935 ▼ 25 1 6,702
09:31:15 6,925 ▼ 35 152 6,701
09:31:15 6,925 ▼ 35 2 6,549
09:30:16 6,930 ▼ 30 1 6,547
09:30:16 6,930 ▼ 30 1 6,546
09:30:15 6,930 ▼ 30 1 6,545
09:30:14 6,930 ▼ 30 1 6,544
09:30:13 6,930 ▼ 30 1 6,543
09:29:18 6,930 ▼ 30 100 6,542
09:29:07 6,930 ▼ 30 2 6,442
09:28:52 6,930 ▼ 30 64 6,440
09:28:09 6,935 ▼ 25 30 6,376
09:27:18 6,935 ▼ 25 536 6,346
09:27:18 6,935 ▼ 25 1 5,810
09:26:03 6,945 ▼ 15 100 5,809
09:22:21 6,945 ▼ 15 1 5,709
09:22:03 6,940 ▼ 20 200 5,708
09:21:41 6,940 ▼ 20 300 5,508
09:21:14 6,940 ▼ 20 1,000 5,208
09:21:02 6,930 ▼ 30 1 4,208
09:20:50 6,930 ▼ 30 1 4,207
09:20:34 6,930 ▼ 30 3 4,206
09:20:01 6,935 ▼ 25 3 4,203
09:19:59 6,940 ▼ 20 2 4,200
09:19:56 6,945 ▼ 15 2 4,198
09:19:56 6,945 ▼ 15 1 4,196
09:19:55 6,950 ▼ 10 1 4,195
09:17:07 6,960  0 2 4,194
09:16:15 6,960  0 334 4,192
09:15:39 6,960  0 164 3,858
09:15:24 6,960  0 2 3,694
09:14:05 6,960  0 100 3,692
09:13:28 6,975 ▲ 15 10 3,592
09:12:16 6,985 ▲ 25 301 3,582
09:12:00 6,980 ▲ 20 222 3,281
09:10:17 6,975 ▲ 15 51 3,059
09:07:33 6,975 ▲ 15 1 3,008
09:06:55 6,975 ▲ 15 2,000 3,007
09:04:44 6,965 ▲ 5 10 1,007
09:04:32 6,970 ▲ 10 30 997
09:04:17 6,970 ▲ 10 10 967
09:04:00 6,970 ▲ 10 1 957
09:04:00 6,970 ▲ 10 11 956
09:03:57 6,965 ▲ 5 50 945
09:03:15 6,960  0 490 895
09:01:00 6,965 ▲ 5 50 405
09:00:42 6,960  0 350 355
09:00:37 6,945 ▼ 15 1 5
09:00:19 6,945 ▼ 15 4 4

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,521.74 ▲ 18.01 0.72%
코스닥 901.23 ▲ 9.62 1.08%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.