파워 200
(152870)
코스피

액면가 0원
  01.19 15:59

33,895 (33,865)   [시가/고가/저가] 33,910 / 34,005 / 33,870 
전일비/등락률 ▲ 30 (0.09%) 매도호가/호가잔량 33,910 / 2
거래량/전일동시간대비 10,837 /▼ 6,904 매수호가/호가잔량 33,900 / 9,219
상한가/하한가 44,020 / 23,710 총매도/총매수잔량 142,019 / 63,212

매도잔량 호가 매수잔량
0 0 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
0 0
16 35,110
1 34,010
2 33,980
10,056 33,950
1 33,940
10,056 33,935
20,054 33,930
2 33,910
 
33,900 9,219
33,885 10,054
33,865 10,054
0 0
0 0
0 0
0 0
0 0
0 0
0 0
 
총매도잔량 순매수잔량 총매수잔량
40,188 -10,861 29,327
시간외잔량 시간외잔량
0 0
 
파워 200 152870
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,520.26 (+4.45)    FUTURE 330.10 (+0.20)   Basis: 0.58
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:17:53 33,895 ▲ 30 14 10,837
15:17:53 33,895 ▲ 30 15 10,823
15:16:21 33,890 ▲ 25 15 10,808
15:16:21 33,890 ▲ 25 15 10,793
15:16:07 33,890 ▲ 25 15 10,778
15:16:07 33,890 ▲ 25 15 10,763
15:15:52 33,890 ▲ 25 15 10,748
15:15:52 33,890 ▲ 25 14 10,733
15:14:59 33,890 ▲ 25 15 10,719
15:14:54 33,885 ▲ 20 15 10,704
15:14:54 33,885 ▲ 20 15 10,689
15:14:40 33,885 ▲ 20 15 10,674
15:14:40 33,885 ▲ 20 14 10,659
15:14:26 33,885 ▲ 20 15 10,645
15:13:28 33,890 ▲ 25 15 10,630
15:13:28 33,890 ▲ 25 14 10,615
15:13:13 33,890 ▲ 25 15 10,601
15:12:59 33,890 ▲ 25 15 10,586
15:12:44 33,890 ▲ 25 15 10,571
15:12:30 33,895 ▲ 30 15 10,556
15:12:16 33,895 ▲ 30 14 10,541
15:12:01 33,895 ▲ 30 15 10,527
15:11:47 33,900 ▲ 35 15 10,512
15:11:32 33,900 ▲ 35 15 10,497
15:11:32 33,900 ▲ 35 15 10,482
15:11:18 33,900 ▲ 35 15 10,467
15:11:03 33,905 ▲ 40 14 10,452
15:11:03 33,905 ▲ 40 15 10,438
15:10:49 33,905 ▲ 40 15 10,423
15:10:34 33,905 ▲ 40 14 10,408
15:09:37 33,910 ▲ 45 15 10,394
15:09:37 33,910 ▲ 45 15 10,379
15:09:22 33,910 ▲ 45 15 10,364
15:09:22 33,910 ▲ 45 14 10,349
15:09:08 33,910 ▲ 45 15 10,335
15:09:08 33,910 ▲ 45 15 10,320
15:08:53 33,905 ▲ 40 15 10,305
15:08:01 33,905 ▲ 40 15 10,290
15:07:55 33,900 ▲ 35 15 10,275
15:07:41 33,905 ▲ 40 15 10,260
15:07:41 33,905 ▲ 40 15 10,245
15:07:27 33,905 ▲ 40 15 10,230
15:07:27 33,905 ▲ 40 14 10,215
15:07:12 33,900 ▲ 35 15 10,201
15:06:14 33,900 ▲ 35 14 10,186
15:06:14 33,900 ▲ 35 15 10,172
15:06:00 33,900 ▲ 35 15 10,157
15:06:00 33,900 ▲ 35 15 10,142
15:05:45 33,900 ▲ 35 14 10,127
15:05:45 33,900 ▲ 35 15 10,113
15:05:31 33,900 ▲ 35 15 10,098
15:04:46 33,895 ▲ 30 1 10,083
15:04:33 33,890 ▲ 25 15 10,082
15:04:19 33,890 ▲ 25 15 10,067
15:04:04 33,890 ▲ 25 15 10,052
15:03:50 33,890 ▲ 25 14 10,037
15:03:35 33,890 ▲ 25 15 10,023
15:03:35 33,890 ▲ 25 15 10,008
15:03:21 33,890 ▲ 25 14 9,993
15:03:21 33,890 ▲ 25 15 9,979
15:03:07 33,890 ▲ 25 15 9,964
15:03:07 33,890 ▲ 25 15 9,949
15:02:52 33,890 ▲ 25 15 9,934
15:02:38 33,890 ▲ 25 15 9,919
15:01:40 33,890 ▲ 25 15 9,904
15:01:40 33,890 ▲ 25 15 9,889
15:01:25 33,890 ▲ 25 15 9,874
15:01:25 33,890 ▲ 25 14 9,859
15:01:14 33,890 ▲ 25 15 9,845
15:01:11 33,885 ▲ 20 15 9,830
15:00:57 33,885 ▲ 20 14 9,815
15:00:00 33,885 ▲ 20 15 9,801
14:59:59 33,880 ▲ 15 15 9,786
14:59:59 33,880 ▲ 15 15 9,771
14:59:44 33,880 ▲ 15 14 9,756
14:59:44 33,880 ▲ 15 15 9,742
14:59:30 33,880 ▲ 15 15 9,727
14:59:15 33,885 ▲ 20 15 9,712
14:59:01 33,880 ▲ 15 15 9,697
14:59:00 33,880 ▲ 15 11 9,682
14:58:03 33,885 ▲ 20 15 9,671
14:58:03 33,885 ▲ 20 15 9,656
14:57:54 33,885 ▲ 20 11 9,641
14:57:49 33,885 ▲ 20 14 9,630
14:57:49 33,885 ▲ 20 15 9,616
14:57:49 33,885 ▲ 20 15 9,601
14:57:34 33,880 ▲ 15 15 9,586
14:57:20 33,885 ▲ 20 14 9,571
14:57:05 33,885 ▲ 20 15 9,557
14:56:48 33,885 ▲ 20 11 9,542
14:56:12 33,890 ▲ 25 1 9,531
14:56:08 33,885 ▲ 20 15 9,530
14:55:53 33,885 ▲ 20 15 9,515
14:55:53 33,885 ▲ 20 15 9,500
14:55:42 33,885 ▲ 20 11 9,485
14:55:39 33,885 ▲ 20 15 9,474
14:55:24 33,885 ▲ 20 14 9,459
14:55:10 33,885 ▲ 20 15 9,445
14:54:55 33,890 ▲ 25 14 9,430
14:54:55 33,890 ▲ 25 15 9,416
14:54:45 33,890 ▲ 25 15 9,401
14:54:41 33,885 ▲ 20 15 9,386
14:54:36 33,885 ▲ 20 11 9,371
14:54:26 33,890 ▲ 25 15 9,360
14:54:12 33,890 ▲ 25 15 9,345
14:53:31 33,890 ▲ 25 11 9,330
14:53:14 33,890 ▲ 25 15 9,319
14:53:14 33,890 ▲ 25 15 9,304
14:53:00 33,890 ▲ 25 14 9,289
14:52:45 33,890 ▲ 25 15 9,275
14:52:31 33,890 ▲ 25 14 9,260
14:52:28 33,895 ▲ 30 15 9,246
14:52:25 33,890 ▲ 25 11 9,231
14:52:16 33,890 ▲ 25 15 9,220
14:52:02 33,895 ▲ 30 15 9,205
14:52:02 33,895 ▲ 30 15 9,190
14:51:48 33,895 ▲ 30 15 9,175
14:51:33 33,895 ▲ 30 15 9,160
14:51:19 33,895 ▲ 30 14 9,145
14:51:19 33,895 ▲ 30 11 9,131
14:51:04 33,900 ▲ 35 15 9,120
14:50:13 33,905 ▲ 40 11 9,105
14:50:06 33,905 ▲ 40 14 9,094
14:50:06 33,905 ▲ 40 15 9,080
14:49:52 33,905 ▲ 40 15 9,065
14:49:52 33,905 ▲ 40 15 9,050
14:49:44 33,905 ▲ 40 15 9,035
14:49:38 33,900 ▲ 35 15 9,020
14:49:23 33,905 ▲ 40 15 9,005
14:49:09 33,905 ▲ 40 15 8,990
14:49:07 33,905 ▲ 40 11 8,975
14:48:11 33,910 ▲ 45 15 8,964
14:48:11 33,910 ▲ 45 14 8,949
14:48:01 33,910 ▲ 45 11 8,935
14:47:56 33,910 ▲ 45 15 8,924
14:47:42 33,910 ▲ 45 15 8,909
14:47:42 33,910 ▲ 45 14 8,894
14:47:27 33,910 ▲ 45 15 8,880
14:47:13 33,915 ▲ 50 15 8,865
14:47:13 33,915 ▲ 50 15 8,850
14:46:55 33,915 ▲ 50 11 8,835
14:46:15 33,915 ▲ 50 15 8,824
14:46:15 33,915 ▲ 50 15 8,809
14:46:07 33,915 ▲ 50 15 8,794
14:45:56 33,915 ▲ 50 14 8,779
14:45:49 33,910 ▲ 45 11 8,765
14:45:46 33,910 ▲ 45 15 8,754
14:45:32 33,915 ▲ 50 15 8,739
14:45:26 33,920 ▲ 55 15 8,724
14:44:43 33,915 ▲ 50 11 8,709
14:44:34 33,915 ▲ 50 14 8,698
14:44:34 33,915 ▲ 50 15 8,684
14:44:20 33,915 ▲ 50 15 8,669
14:44:05 33,915 ▲ 50 15 8,654
14:44:05 33,915 ▲ 50 14 8,639
14:43:51 33,915 ▲ 50 15 8,625
14:43:37 33,920 ▲ 55 11 8,610
14:43:36 33,920 ▲ 55 15 8,599
14:42:53 33,920 ▲ 55 14 8,584
14:42:53 33,920 ▲ 55 15 8,570
14:42:39 33,920 ▲ 55 15 8,555
14:42:32 33,920 ▲ 55 11 8,540
14:42:24 33,920 ▲ 55 15 8,529
14:42:24 33,920 ▲ 55 15 8,514
14:42:00 33,925 ▲ 60 15 8,499
14:41:38 33,920 ▲ 55 5 8,484
14:41:30 33,915 ▲ 50 1 8,479
14:41:29 33,910 ▲ 45 15 8,478
14:41:26 33,905 ▲ 40 15 8,463
14:41:26 33,905 ▲ 40 11 8,448
14:41:01 33,905 ▲ 40 14 8,437
14:40:57 33,900 ▲ 35 15 8,423
14:40:49 33,905 ▲ 40 16 8,408
14:40:42 33,905 ▲ 40 15 8,392
14:40:20 33,900 ▲ 35 11 8,377
14:40:06 33,905 ▲ 40 15 8,366
14:40:00 33,900 ▲ 35 15 8,351
14:39:45 33,900 ▲ 35 14 8,336
14:39:45 33,900 ▲ 35 15 8,322
14:39:19 33,905 ▲ 40 15 8,307
14:39:14 33,900 ▲ 35 11 8,292
14:38:51 33,905 ▲ 40 2 8,281
14:38:47 33,900 ▲ 35 15 8,279
14:38:33 33,900 ▲ 35 14 8,264
14:38:18 33,900 ▲ 35 15 8,250
14:38:08 33,900 ▲ 35 11 8,235
14:38:04 33,900 ▲ 35 15 8,224
14:37:50 33,900 ▲ 35 15 8,209
14:37:35 33,900 ▲ 35 15 8,194
14:37:25 33,900 ▲ 35 14 8,179
14:37:10 33,895 ▲ 30 15 8,165
14:37:06 33,890 ▲ 25 15 8,150
14:37:06 33,890 ▲ 25 15 8,135
14:37:02 33,890 ▲ 25 11 8,120
14:36:37 33,895 ▲ 30 15 8,109
14:36:08 33,895 ▲ 30 15 8,094
14:36:08 33,895 ▲ 30 15 8,079
14:35:57 33,895 ▲ 30 15 8,064
14:35:56 33,890 ▲ 25 11 8,049
14:35:54 33,890 ▲ 25 14 8,038
14:35:20 33,895 ▲ 30 15 8,024
14:35:11 33,890 ▲ 25 15 8,009
14:34:56 33,890 ▲ 25 15 7,994
14:34:50 33,890 ▲ 25 11 7,979
14:34:42 33,895 ▲ 30 14 7,968
14:34:27 33,895 ▲ 30 15 7,954
14:33:58 33,900 ▲ 35 15 7,939
14:33:44 33,900 ▲ 35 15 7,924
14:33:44 33,900 ▲ 35 11 7,909
14:33:30 33,900 ▲ 35 14 7,898
14:33:15 33,900 ▲ 35 15 7,884
14:33:01 33,895 ▲ 30 14 7,869
14:33:01 33,895 ▲ 30 15 7,855
14:32:46 33,895 ▲ 30 15 7,840
14:32:38 33,895 ▲ 30 11 7,825
14:32:32 33,895 ▲ 30 15 7,814
14:32:06 33,890 ▲ 25 15 7,799
14:32:03 33,885 ▲ 20 15 7,784
14:31:48 33,890 ▲ 25 14 7,769
14:31:48 33,890 ▲ 25 15 7,755
14:31:34 33,890 ▲ 25 15 7,740
14:31:33 33,890 ▲ 25 11 7,725
14:30:53 33,895 ▲ 30 15 7,714
14:30:53 33,890 ▲ 25 15 7,699
14:30:51 33,885 ▲ 20 15 7,684
14:30:51 33,885 ▲ 20 15 7,669
14:30:27 33,885 ▲ 20 11 7,654
14:29:53 33,890 ▲ 25 15 7,643
14:29:53 33,890 ▲ 25 14 7,628
14:29:38 33,890 ▲ 25 15 7,614
14:29:24 33,890 ▲ 25 15 7,599
14:29:21 33,890 ▲ 25 11 7,584
14:29:10 33,890 ▲ 25 15 7,573
14:28:55 33,895 ▲ 30 15 7,558
14:28:42 33,895 ▲ 30 14 7,543
14:28:15 33,895 ▲ 30 11 7,529
14:28:12 33,895 ▲ 30 15 7,518
14:28:12 33,895 ▲ 30 14 7,503
14:27:57 33,895 ▲ 30 15 7,489
14:27:43 33,895 ▲ 30 15 7,474
14:27:18 33,900 ▲ 35 15 7,459
14:27:14 33,895 ▲ 30 15 7,444
14:27:09 33,895 ▲ 30 11 7,429
14:26:45 33,900 ▲ 35 15 7,418
14:26:31 33,895 ▲ 30 15 7,388
14:26:31 33,895 ▲ 30 15 7,403
14:26:16 33,895 ▲ 30 14 7,358
14:26:16 33,895 ▲ 30 15 7,373
14:26:03 33,895 ▲ 30 11 7,344
14:26:02 33,895 ▲ 30 15 7,333
14:26:02 33,895 ▲ 30 15 7,318
14:25:04 33,890 ▲ 25 14 7,303
14:25:04 33,890 ▲ 25 15 7,289
14:24:57 33,890 ▲ 25 11 7,274
14:24:49 33,890 ▲ 25 15 7,263
14:24:35 33,890 ▲ 25 14 7,248
14:24:35 33,890 ▲ 25 15 7,234
14:24:21 33,890 ▲ 25 15 7,219
14:24:06 33,895 ▲ 30 15 7,204
14:24:06 33,895 ▲ 30 15 7,189
14:23:51 33,895 ▲ 30 11 7,174
14:23:08 33,895 ▲ 30 15 7,163
14:23:08 33,895 ▲ 30 15 7,148
14:22:54 33,895 ▲ 30 15 7,133
14:22:54 33,895 ▲ 30 15 7,118
14:22:45 33,895 ▲ 30 11 7,103
14:22:43 33,895 ▲ 30 14 7,092
14:22:39 33,890 ▲ 25 15 7,078
14:21:54 33,890 ▲ 25 15 7,063
14:21:42 33,885 ▲ 20 15 7,048
14:21:39 33,890 ▲ 25 14 7,033
14:21:39 33,885 ▲ 20 11 7,019
14:21:27 33,885 ▲ 20 15 7,008
14:21:13 33,890 ▲ 25 15 6,993
14:21:13 33,890 ▲ 25 15 6,978
14:20:58 33,890 ▲ 25 14 6,963
14:20:34 33,890 ▲ 25 11 6,949
14:20:05 33,895 ▲ 30 2 6,938
14:20:01 33,890 ▲ 25 15 6,936
14:19:46 33,890 ▲ 25 15 6,921
14:19:32 33,890 ▲ 25 15 6,906
14:19:28 33,890 ▲ 25 11 6,891
14:19:17 33,890 ▲ 25 15 6,880
14:19:03 33,890 ▲ 25 14 6,865
14:18:48 33,890 ▲ 25 15 6,851
14:18:34 33,890 ▲ 25 15 6,836
14:18:22 33,890 ▲ 25 11 6,821
14:18:19 33,890 ▲ 25 15 6,810
14:18:05 33,890 ▲ 25 15 6,795
14:17:57 33,890 ▲ 25 15 6,780
14:17:51 33,885 ▲ 20 14 6,765
14:17:25 33,890 ▲ 25 15 6,751
14:17:16 33,890 ▲ 25 15 6,736
14:17:16 33,885 ▲ 20 11 6,721
14:16:53 33,890 ▲ 25 15 6,710
14:16:38 33,890 ▲ 25 14 6,695
14:16:38 33,890 ▲ 25 15 6,681
14:16:24 33,885 ▲ 20 15 6,666
14:16:10 33,885 ▲ 20 11 6,651
14:15:55 33,885 ▲ 20 15 6,640
14:15:55 33,885 ▲ 20 15 6,625
14:15:40 33,885 ▲ 20 15 6,610
14:15:26 33,885 ▲ 20 14 6,595
14:15:04 33,885 ▲ 20 11 6,581
14:14:58 33,890 ▲ 25 15 6,570
14:14:57 33,890 ▲ 25 14 6,555
14:14:43 33,885 ▲ 20 15 6,541
14:14:28 33,885 ▲ 20 15 6,526
14:14:01 33,890 ▲ 25 15 6,511
14:13:58 33,885 ▲ 20 11 6,496
14:13:57 33,890 ▲ 25 1 6,485
14:13:45 33,885 ▲ 20 15 6,484
14:13:30 33,885 ▲ 20 15 6,469
14:13:20 33,885 ▲ 20 14 6,454
14:13:16 33,880 ▲ 15 15 6,440
14:12:52 33,880 ▲ 15 11 6,425
14:12:48 33,885 ▲ 20 15 6,414
14:12:33 33,885 ▲ 20 15 6,399
14:12:30 33,885 ▲ 20 15 6,384
14:12:18 33,880 ▲ 15 15 6,369
14:11:59 33,885 ▲ 20 14 6,354
14:11:46 33,880 ▲ 15 11 6,340
14:11:35 33,885 ▲ 20 15 6,329
14:11:31 33,885 ▲ 20 15 6,314
14:11:20 33,880 ▲ 15 15 6,299
14:11:06 33,880 ▲ 15 15 6,284
14:10:52 33,885 ▲ 20 15 6,269
14:10:40 33,885 ▲ 20 11 6,254
14:10:37 33,885 ▲ 20 14 6,243
14:10:10 33,890 ▲ 25 15 6,229
14:10:08 33,885 ▲ 20 15 6,214
14:09:54 33,885 ▲ 20 15 6,199
14:09:35 33,885 ▲ 20 11 6,184
14:09:25 33,885 ▲ 20 15 6,173
14:09:25 33,885 ▲ 20 14 6,158
14:09:10 33,885 ▲ 20 15 6,144
14:08:56 33,885 ▲ 20 15 6,129
14:08:29 33,885 ▲ 20 11 6,114
14:08:27 33,890 ▲ 25 15 6,103
14:08:13 33,890 ▲ 25 14 6,088
14:07:58 33,890 ▲ 25 15 6,074
14:07:57 33,890 ▲ 25 15 6,059
14:07:44 33,885 ▲ 20 15 6,044
14:07:29 33,885 ▲ 20 15 6,029
14:07:23 33,885 ▲ 20 11 6,014
14:07:00 33,885 ▲ 20 15 6,003
14:07:00 33,885 ▲ 20 14 5,988
14:06:46 33,885 ▲ 20 15 5,974
14:06:32 33,885 ▲ 20 15 5,959
14:06:17 33,885 ▲ 20 11 5,944
14:06:03 33,890 ▲ 25 15 5,933
14:05:48 33,890 ▲ 25 14 5,918
14:05:34 33,890 ▲ 25 15 5,904
14:05:19 33,890 ▲ 25 15 5,889
14:05:11 33,890 ▲ 25 11 5,874
14:05:05 33,890 ▲ 25 15 5,863
14:04:56 33,890 ▲ 25 14 5,848
14:04:50 33,885 ▲ 20 15 5,834
14:04:28 33,890 ▲ 25 15 5,819
14:04:09 33,890 ▲ 25 15 5,804
14:04:05 33,885 ▲ 20 11 5,789
14:04:03 33,890 ▲ 25 15 5,778
14:03:56 33,885 ▲ 20 15 5,763
14:03:37 33,885 ▲ 20 16 5,748
14:03:24 33,880 ▲ 15 14 5,732
14:03:09 33,880 ▲ 15 15 5,718
14:02:59 33,880 ▲ 15 11 5,703
14:02:55 33,880 ▲ 15 14 5,692
14:02:40 33,885 ▲ 20 15 5,678
14:02:26 33,885 ▲ 20 15 5,663
14:01:57 33,885 ▲ 20 15 5,648
14:01:57 33,885 ▲ 20 15 5,633
14:01:53 33,885 ▲ 20 11 5,618
14:01:43 33,885 ▲ 20 15 5,607
14:01:37 33,885 ▲ 20 15 5,592
14:00:59 33,880 ▲ 15 14 5,577
14:00:59 33,880 ▲ 15 15 5,563
14:00:47 33,880 ▲ 15 11 5,548
14:00:45 33,880 ▲ 15 15 5,537
14:00:45 33,880 ▲ 15 15 5,522
14:00:39 33,880 ▲ 15 15 5,507
13:59:54 33,875 ▲ 10 15 5,492
13:59:47 33,870 ▲ 5 14 5,477
13:59:41 33,870 ▲ 5 11 5,463
13:59:33 33,870 ▲ 5 15 5,452
13:59:19 33,875 ▲ 10 15 5,437
13:59:04 33,875 ▲ 10 15 5,422
13:58:49 33,875 ▲ 10 15 5,407
13:58:38 33,880 ▲ 15 15 5,392
13:58:36 33,875 ▲ 10 11 5,377
13:58:35 33,875 ▲ 10 14 5,366
13:58:35 33,875 ▲ 10 15 5,352
13:57:42 33,880 ▲ 15 15 5,337
13:57:37 33,875 ▲ 10 15 5,322
13:57:30 33,875 ▲ 10 11 5,307
13:57:23 33,875 ▲ 10 15 5,296
13:57:23 33,875 ▲ 10 14 5,281
13:57:08 33,875 ▲ 10 15 5,267
13:56:59 33,880 ▲ 15 15 5,252
13:56:24 33,880 ▲ 15 11 5,237
13:56:11 33,890 ▲ 25 15 5,226
13:56:10 33,885 ▲ 20 15 5,211
13:55:56 33,890 ▲ 25 14 5,196
13:55:56 33,890 ▲ 25 15 5,182
13:55:53 33,890 ▲ 25 15 5,167
13:55:41 33,885 ▲ 20 15 5,152
13:55:27 33,885 ▲ 20 14 5,137
13:55:18 33,885 ▲ 20 11 5,123
13:54:29 33,885 ▲ 20 15 5,112
13:54:29 33,885 ▲ 20 15 5,097
13:54:15 33,885 ▲ 20 14 5,082
13:54:15 33,885 ▲ 20 15 5,068
13:54:12 33,885 ▲ 20 11 5,053
13:54:00 33,885 ▲ 20 15 5,042
13:54:00 33,885 ▲ 20 15 5,027
13:53:46 33,885 ▲ 20 15 5,012
13:53:31 33,885 ▲ 20 15 4,997
13:53:06 33,890 ▲ 25 11 4,982
13:52:34 33,890 ▲ 25 15 4,971
13:52:34 33,890 ▲ 25 15 4,956
13:52:19 33,890 ▲ 25 14 4,941
13:52:05 33,890 ▲ 25 15 4,927
13:52:00 33,890 ▲ 25 11 4,912
13:51:50 33,890 ▲ 25 14 4,901
13:51:36 33,895 ▲ 30 15 4,887
13:51:21 33,895 ▲ 30 15 4,872
13:51:21 33,895 ▲ 30 15 4,857
13:51:07 33,895 ▲ 30 15 4,842
13:50:54 33,900 ▲ 35 11 4,827
13:50:52 33,900 ▲ 35 15 4,816
13:50:17 33,905 ▲ 40 15 4,801
13:50:09 33,900 ▲ 35 15 4,786
13:50:09 33,900 ▲ 35 15 4,771
13:49:55 33,900 ▲ 35 14 4,756
13:49:48 33,900 ▲ 35 11 4,742
13:49:12 33,905 ▲ 40 15 4,731
13:49:11 33,900 ▲ 35 15 4,716
13:48:57 33,905 ▲ 40 15 4,701
13:48:42 33,905 ▲ 40 14 4,686
13:48:42 33,905 ▲ 40 11 4,672
13:48:14 33,905 ▲ 40 14 4,661
13:48:14 33,905 ▲ 40 15 4,647
13:48:07 33,905 ▲ 40 16 4,632
13:47:59 33,900 ▲ 35 15 4,616
13:47:37 33,900 ▲ 35 11 4,601
13:47:16 33,900 ▲ 35 15 4,590
13:47:16 33,900 ▲ 35 15 4,575
13:47:01 33,900 ▲ 35 15 4,560
13:46:47 33,900 ▲ 35 15 4,545
13:46:32 33,900 ▲ 35 15 4,530
13:46:31 33,900 ▲ 35 11 4,515
13:46:24 33,905 ▲ 40 15 4,504
13:46:18 33,900 ▲ 35 14 4,489
13:45:42 33,900 ▲ 35 15 4,475
13:45:35 33,895 ▲ 30 15 4,460
13:45:25 33,900 ▲ 35 11 4,445
13:45:20 33,900 ▲ 35 15 4,434
13:45:20 33,900 ▲ 35 15 4,419
13:45:06 33,900 ▲ 35 14 4,404
13:44:22 33,905 ▲ 40 15 4,390
13:44:22 33,905 ▲ 40 15 4,375
13:44:19 33,905 ▲ 40 11 4,360
13:44:08 33,905 ▲ 40 15 4,349
13:43:53 33,905 ▲ 40 14 4,334
13:43:25 33,905 ▲ 40 15 4,320
13:43:25 33,905 ▲ 40 14 4,305
13:43:13 33,900 ▲ 35 11 4,291
13:43:10 33,905 ▲ 40 15 4,280
13:43:00 33,905 ▲ 40 15 4,265
13:42:27 33,895 ▲ 30 15 4,250
13:42:27 33,895 ▲ 30 15 4,235
13:42:12 33,895 ▲ 30 15 4,220
13:42:12 33,895 ▲ 30 14 4,205
13:42:07 33,890 ▲ 25 11 4,191
13:41:58 33,895 ▲ 30 15 4,180
13:41:58 33,895 ▲ 30 15 4,165
13:41:11 33,900 ▲ 35 1 4,150
13:41:01 33,895 ▲ 30 11 4,149
13:41:00 33,895 ▲ 30 15 4,138
13:41:00 33,895 ▲ 30 14 4,123
13:40:46 33,895 ▲ 30 15 4,109
13:40:31 33,895 ▲ 30 15 4,094
13:40:31 33,895 ▲ 30 15 4,079
13:40:17 33,895 ▲ 30 15 4,064
13:40:02 33,900 ▲ 35 15 4,049
13:39:55 33,900 ▲ 35 11 4,034
13:39:19 33,900 ▲ 35 15 4,023
13:39:19 33,900 ▲ 35 15 4,008
13:39:09 33,900 ▲ 35 14 3,993
13:39:05 33,895 ▲ 30 15 3,979
13:39:05 33,900 ▲ 35 15 3,964
13:38:49 33,895 ▲ 30 11 3,949
13:38:07 33,890 ▲ 25 15 3,938
13:38:07 33,890 ▲ 25 15 3,923
13:37:52 33,890 ▲ 25 14 3,908
13:37:52 33,890 ▲ 25 15 3,894
13:37:43 33,890 ▲ 25 11 3,879
13:37:38 33,890 ▲ 25 15 3,868
13:37:38 33,890 ▲ 25 15 3,853
13:37:23 33,890 ▲ 25 14 3,838

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,520.26 ▲ 4.45 0.18%
코스닥 879.99 ▼ 18.2 -2.03%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.