KODEX 단기채권
(153130)
코스피

액면가 0원
  07.03 15:59

102,410 (102,405)   [시가/고가/저가] 102,410 / 102,415 / 102,405 
전일비/등락률 ▲ 5 (0.00%) 매도호가/호가잔량 102,415 / 8,500
거래량/전일동시간대비 26,383 /▲ 11,637 매수호가/호가잔량 102,410 / 14,004
상한가/하한가 133,125 / 71,685 총매도/총매수잔량 270,925 / 358,819

매도잔량 호가 매수잔량
0 0 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
0 0
0 0
0 0
0 0
2 133,125
10 130,000
15,003 102,425
15,025 102,420
8,500 102,415
 
102,410 14,004
102,405 25,119
102,400 25,012
102,395 5
102,390 3
90,000 5
0 0
0 0
0 0
0 0
 
총매도잔량 순매수잔량 총매수잔량
38,540 25,608 64,148
시간외잔량 시간외잔량
0 0
 
KODEX 단기채권 153130
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,152.41 (+17.04)    FUTURE 286.50 (+3.10)   Basis: 0.61
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 102,410 ▲ 5 15 26,383
15:17:56 102,410 ▲ 5 800 26,368
15:17:53 102,415 ▲ 10 800 25,568
15:17:49 102,410 ▲ 5 700 24,768
15:17:46 102,415 ▲ 10 700 24,068
15:17:42 102,410 ▲ 5 500 23,368
15:17:40 102,415 ▲ 10 500 22,868
15:17:36 102,410 ▲ 5 500 22,368
15:17:34 102,415 ▲ 10 500 21,868
15:17:32 102,415 ▲ 10 1 21,368
15:17:06 102,415 ▲ 10 88 21,367
15:15:48 102,415 ▲ 10 88 21,279
15:14:30 102,415 ▲ 10 88 21,191
15:14:15 102,415 ▲ 10 30 21,103
15:14:14 102,415 ▲ 10 61 21,073
15:14:14 102,415 ▲ 10 111 21,012
15:14:14 102,415 ▲ 10 122 20,901
15:14:14 102,415 ▲ 10 153 20,779
15:14:14 102,415 ▲ 10 306 20,626
15:14:14 102,415 ▲ 10 306 20,320
15:14:14 102,415 ▲ 10 308 20,014
15:14:14 102,415 ▲ 10 460 19,706
15:13:12 102,415 ▲ 10 88 19,246
15:11:53 102,415 ▲ 10 88 19,158
15:10:35 102,415 ▲ 10 88 19,070
15:10:00 102,415 ▲ 10 51 18,982
15:09:17 102,415 ▲ 10 88 18,931
15:09:07 102,415 ▲ 10 50 18,843
15:09:02 102,415 ▲ 10 1 18,793
15:08:56 102,415 ▲ 10 10 18,792
15:08:13 102,415 ▲ 10 50 18,782
15:07:59 102,415 ▲ 10 88 18,732
15:07:20 102,415 ▲ 10 51 18,644
15:06:53 102,415 ▲ 10 5 18,593
15:06:41 102,415 ▲ 10 88 18,588
15:06:27 102,415 ▲ 10 50 18,500
15:05:33 102,415 ▲ 10 51 18,450
15:05:22 102,415 ▲ 10 88 18,399
15:04:40 102,415 ▲ 10 51 18,311
15:04:04 102,415 ▲ 10 88 18,260
15:03:46 102,415 ▲ 10 50 18,172
15:02:53 102,415 ▲ 10 51 18,122
15:02:46 102,415 ▲ 10 88 18,071
15:02:32 102,415 ▲ 10 2 17,983
15:02:17 102,415 ▲ 10 114 17,981
15:02:00 102,415 ▲ 10 50 17,867
15:01:28 102,415 ▲ 10 88 17,817
15:01:06 102,415 ▲ 10 51 17,729
15:00:13 102,415 ▲ 10 50 17,678
15:00:09 102,415 ▲ 10 88 17,628
14:59:31 102,415 ▲ 10 1 17,540
14:59:20 102,415 ▲ 10 51 17,539
14:58:51 102,415 ▲ 10 88 17,488
14:58:26 102,415 ▲ 10 51 17,400
14:58:03 102,410 ▲ 5 1 17,349
14:57:33 102,415 ▲ 10 50 17,348
14:57:33 102,415 ▲ 10 88 17,298
14:56:39 102,415 ▲ 10 51 17,210
14:56:15 102,415 ▲ 10 88 17,159
14:55:46 102,415 ▲ 10 50 17,071
14:54:57 102,415 ▲ 10 88 17,021
14:54:53 102,415 ▲ 10 51 16,933
14:54:40 102,415 ▲ 10 34 16,882
14:53:59 102,415 ▲ 10 50 16,848
14:53:38 102,415 ▲ 10 88 16,798
14:53:06 102,415 ▲ 10 51 16,710
14:52:26 102,415 ▲ 10 39 16,659
14:52:20 102,415 ▲ 10 88 16,620
14:52:13 102,415 ▲ 10 50 16,532
14:51:44 102,410 ▲ 5 5 16,482
14:51:19 102,415 ▲ 10 51 16,477
14:51:02 102,415 ▲ 10 88 16,426
14:50:26 102,415 ▲ 10 51 16,338
14:50:08 102,410 ▲ 5 5 16,287
14:49:44 102,415 ▲ 10 88 16,282
14:49:32 102,415 ▲ 10 50 16,194
14:48:39 102,415 ▲ 10 51 16,144
14:48:25 102,415 ▲ 10 88 16,093
14:47:46 102,415 ▲ 10 50 16,005
14:47:07 102,415 ▲ 10 88 15,955
14:46:52 102,415 ▲ 10 51 15,867
14:45:59 102,415 ▲ 10 50 15,816
14:45:49 102,415 ▲ 10 88 15,766
14:45:06 102,415 ▲ 10 51 15,678
14:44:31 102,415 ▲ 10 88 15,627
14:44:12 102,415 ▲ 10 50 15,539
14:43:19 102,415 ▲ 10 51 15,489
14:43:13 102,415 ▲ 10 88 15,438
14:42:25 102,415 ▲ 10 51 15,350
14:41:54 102,415 ▲ 10 88 15,299
14:41:32 102,415 ▲ 10 50 15,211
14:40:39 102,415 ▲ 10 51 15,161
14:40:36 102,415 ▲ 10 88 15,110
14:39:45 102,415 ▲ 10 50 15,022
14:39:38 102,410 ▲ 5 1 14,972
14:39:18 102,415 ▲ 10 88 14,971
14:38:52 102,415 ▲ 10 51 14,883
14:38:23 102,415 ▲ 10 1 14,832
14:38:00 102,415 ▲ 10 88 14,831
14:37:59 102,415 ▲ 10 50 14,743
14:37:42 102,415 ▲ 10 2 14,693
14:37:05 102,415 ▲ 10 51 14,691
14:36:52 102,410 ▲ 5 5 14,640
14:36:42 102,415 ▲ 10 88 14,635
14:36:12 102,415 ▲ 10 51 14,547
14:35:23 102,415 ▲ 10 88 14,496
14:35:18 102,415 ▲ 10 50 14,408
14:35:14 102,415 ▲ 10 29 14,358
14:34:25 102,415 ▲ 10 51 14,329
14:34:05 102,415 ▲ 10 88 14,278
14:33:32 102,415 ▲ 10 50 14,190
14:32:47 102,415 ▲ 10 88 14,140
14:32:38 102,415 ▲ 10 51 14,052
14:31:45 102,415 ▲ 10 50 14,001
14:31:39 102,415 ▲ 10 7 13,951
14:31:29 102,415 ▲ 10 88 13,944
14:30:52 102,415 ▲ 10 51 13,856
14:30:21 102,410 ▲ 5 7 13,805
14:30:10 102,415 ▲ 10 88 13,798
14:29:58 102,415 ▲ 10 50 13,710
14:29:05 102,415 ▲ 10 51 13,660
14:28:52 102,415 ▲ 10 88 13,609
14:28:11 102,415 ▲ 10 51 13,521
14:28:08 102,410 ▲ 5 6 13,470
14:27:42 102,415 ▲ 10 1 13,464
14:27:34 102,415 ▲ 10 88 13,463
14:27:18 102,415 ▲ 10 50 13,375
14:27:10 102,415 ▲ 10 6 13,325
14:26:25 102,415 ▲ 10 51 13,319
14:26:16 102,415 ▲ 10 88 13,268
14:25:53 102,415 ▲ 10 2 13,180
14:25:31 102,415 ▲ 10 50 13,178
14:24:58 102,415 ▲ 10 88 13,128
14:24:38 102,415 ▲ 10 51 13,040
14:23:45 102,415 ▲ 10 50 12,989
14:23:39 102,415 ▲ 10 88 12,939
14:23:30 102,415 ▲ 10 6 12,851
14:22:51 102,415 ▲ 10 51 12,845
14:22:21 102,415 ▲ 10 88 12,794
14:21:58 102,415 ▲ 10 51 12,706
14:21:04 102,415 ▲ 10 50 12,655
14:21:03 102,415 ▲ 10 88 12,605
14:20:11 102,415 ▲ 10 51 12,517
14:19:45 102,415 ▲ 10 88 12,466
14:19:27 102,415 ▲ 10 1 12,378
14:19:18 102,415 ▲ 10 50 12,377
14:18:26 102,415 ▲ 10 88 12,327
14:18:24 102,415 ▲ 10 51 12,239
14:17:54 102,410 ▲ 5 2 12,188
14:17:31 102,415 ▲ 10 50 12,186
14:17:20 102,415 ▲ 10 1 12,136
14:17:08 102,415 ▲ 10 88 12,135
14:16:38 102,415 ▲ 10 51 12,047
14:15:50 102,415 ▲ 10 88 11,996
14:15:44 102,415 ▲ 10 50 11,908
14:14:51 102,415 ▲ 10 51 11,858
14:14:32 102,415 ▲ 10 88 11,807
14:14:00 102,410 ▲ 5 1 11,719
14:13:57 102,415 ▲ 10 51 11,718
14:13:14 102,415 ▲ 10 88 11,667
14:13:10 102,410 ▲ 5 1 11,579
14:13:04 102,415 ▲ 10 50 11,578
14:12:51 102,410 ▲ 5 3 11,528
14:12:21 102,410 ▲ 5 1 11,525
14:12:11 102,415 ▲ 10 51 11,524
14:11:17 102,415 ▲ 10 50 11,473
14:10:32 102,410 ▲ 5 8 11,423
14:10:24 102,415 ▲ 10 51 11,415
14:09:31 102,415 ▲ 10 50 11,364
14:08:37 102,415 ▲ 10 51 11,314
14:07:44 102,415 ▲ 10 51 11,263
14:06:50 102,415 ▲ 10 50 11,212
14:06:06 102,410 ▲ 5 1 11,162
14:05:57 102,415 ▲ 10 51 11,161
14:05:04 102,415 ▲ 10 50 11,110
14:04:10 102,415 ▲ 10 51 11,060
14:03:17 102,415 ▲ 10 50 11,009
14:02:24 102,415 ▲ 10 51 10,959
14:01:30 102,415 ▲ 10 50 10,908
14:00:37 102,415 ▲ 10 51 10,858
13:59:43 102,415 ▲ 10 51 10,807
13:58:50 102,415 ▲ 10 50 10,756
13:57:57 102,415 ▲ 10 51 10,706
13:57:03 102,415 ▲ 10 50 10,655
13:56:10 102,415 ▲ 10 51 10,605
13:55:17 102,415 ▲ 10 50 10,554
13:54:23 102,415 ▲ 10 51 10,504
13:53:30 102,415 ▲ 10 50 10,453
13:52:36 102,415 ▲ 10 51 10,403
13:51:43 102,415 ▲ 10 51 10,352
13:50:50 102,415 ▲ 10 50 10,301
13:49:56 102,415 ▲ 10 51 10,251
13:49:03 102,415 ▲ 10 50 10,200
13:48:10 102,415 ▲ 10 51 10,150
13:47:16 102,415 ▲ 10 50 10,099
13:46:23 102,415 ▲ 10 51 10,049
13:45:29 102,415 ▲ 10 51 9,998
13:44:36 102,415 ▲ 10 50 9,947
13:43:43 102,415 ▲ 10 51 9,897
13:42:49 102,415 ▲ 10 50 9,846
13:41:56 102,415 ▲ 10 51 9,796
13:40:06 102,410 ▲ 5 150 9,745
13:39:30 102,410 ▲ 5 5 9,595
13:39:20 102,415 ▲ 10 5 9,590
13:37:20 102,410 ▲ 5 1 9,585
13:33:34 102,410 ▲ 5 5 9,584
13:25:58 102,410 ▲ 5 4 9,579
13:25:22 102,410 ▲ 5 11 9,575
13:22:04 102,410 ▲ 5 10 9,564
13:16:11 102,415 ▲ 10 1 9,554
13:15:30 102,415 ▲ 10 1 9,553
13:01:09 102,415 ▲ 10 1 9,552
13:00:23 102,415 ▲ 10 2 9,551
12:58:03 102,410 ▲ 5 20 9,549
12:57:06 102,410 ▲ 5 14 9,529
12:55:44 102,410 ▲ 5 32 9,515
12:42:56 102,415 ▲ 10 1 9,483
12:42:56 102,410 ▲ 5 1,121 9,482
12:40:39 102,415 ▲ 10 1 8,361
12:30:07 102,410 ▲ 5 10 8,360
12:25:31 102,410 ▲ 5 1 8,350
12:25:24 102,415 ▲ 10 1 8,349
12:25:18 102,410 ▲ 5 1 8,348
12:25:13 102,415 ▲ 10 1 8,347
12:25:08 102,410 ▲ 5 1 8,346
12:25:04 102,415 ▲ 10 1 8,345
12:24:52 102,410 ▲ 5 1 8,344
12:24:46 102,415 ▲ 10 1 8,343
12:24:31 102,410 ▲ 5 1 8,342
12:24:25 102,415 ▲ 10 1 8,341
12:21:44 102,415 ▲ 10 30 8,340
12:19:37 102,410 ▲ 5 2 8,310
12:18:21 102,410 ▲ 5 1 8,308
12:14:39 102,410 ▲ 5 10 8,307
12:11:33 102,415 ▲ 10 1 8,297
12:10:08 102,415 ▲ 10 1 8,296
12:09:43 102,415 ▲ 10 3 8,295
12:05:42 102,415 ▲ 10 1 8,292
12:04:58 102,415 ▲ 10 20 8,291
12:02:39 102,415 ▲ 10 2 8,271
12:01:07 102,415 ▲ 10 4 8,269
11:58:24 102,415 ▲ 10 1 8,265
11:58:00 102,415 ▲ 10 1 8,264
11:52:46 102,415 ▲ 10 1 8,263
11:51:52 102,415 ▲ 10 1 8,262
11:51:08 102,410 ▲ 5 6 8,261
11:44:32 102,410 ▲ 5 89 8,255
11:44:27 102,415 ▲ 10 89 8,166
11:44:20 102,410 ▲ 5 100 8,077
11:44:15 102,415 ▲ 10 100 7,977
11:44:09 102,410 ▲ 5 100 7,877
11:44:04 102,415 ▲ 10 100 7,777
11:43:58 102,410 ▲ 5 100 7,677
11:43:52 102,415 ▲ 10 100 7,577
11:43:46 102,410 ▲ 5 100 7,477
11:43:42 102,415 ▲ 10 100 7,377
11:42:09 102,410 ▲ 5 1 7,277
11:42:04 102,415 ▲ 10 1 7,276
11:41:50 102,410 ▲ 5 88 7,275
11:41:46 102,415 ▲ 10 88 7,187
11:40:41 102,410 ▲ 5 100 7,099
11:40:37 102,415 ▲ 10 100 6,999
11:40:22 102,410 ▲ 5 100 6,899
11:40:16 102,415 ▲ 10 100 6,799
11:40:08 102,410 ▲ 5 100 6,699
11:40:03 102,415 ▲ 10 100 6,599
11:39:53 102,410 ▲ 5 100 6,499
11:39:47 102,415 ▲ 10 100 6,399
11:32:50 102,415 ▲ 10 159 6,299
11:30:34 102,415 ▲ 10 1 6,140
11:26:17 102,410 ▲ 5 17 6,139
11:24:55 102,410 ▲ 5 10 6,122
11:24:43 102,415 ▲ 10 1 6,112
11:24:31 102,415 ▲ 10 500 6,111
11:16:35 102,410 ▲ 5 20 5,611
10:58:13 102,410 ▲ 5 10 5,591
10:54:30 102,410 ▲ 5 641 5,581
10:46:19 102,410 ▲ 5 100 4,940
10:44:50 102,415 ▲ 10 1 4,840
10:37:02 102,410 ▲ 5 70 4,839
10:32:35 102,410 ▲ 5 1,000 4,769
10:26:22 102,410 ▲ 5 10 3,769
10:19:49 102,415 ▲ 10 2 3,759
10:18:43 102,410 ▲ 5 11 3,757
10:09:22 102,410 ▲ 5 2 3,746
10:07:25 102,405  0 27 3,744
09:59:00 102,405  0 1 3,717
09:57:50 102,410 ▲ 5 3 3,716
09:56:29 102,405  0 1 3,713
09:54:36 102,405  0 1 3,712
09:53:49 102,410 ▲ 5 1 3,711
09:52:42 102,405  0 1 3,710
09:50:49 102,405  0 1 3,709
09:49:18 102,410 ▲ 5 2 3,708
09:48:56 102,405  0 1 3,706
09:48:33 102,405  0 169 3,705
09:47:03 102,405  0 1 3,536
09:45:09 102,405  0 1 3,535
09:43:16 102,405  0 1 3,534
09:41:23 102,405  0 1 3,533
09:41:12 102,405  0 45 3,532
09:40:44 102,405  0 119 3,487
09:39:30 102,405  0 1 3,368
09:38:35 102,405  0 1,356 3,367
09:38:29 102,410 ▲ 5 1 2,011
09:37:36 102,405  0 1 2,010
09:35:43 102,405  0 1 2,009
09:34:09 102,410 ▲ 5 99 2,008
09:33:50 102,405  0 1 1,909
09:33:44 102,410 ▲ 5 6 1,908
09:31:57 102,405  0 1 1,902
09:30:03 102,405  0 1 1,901
09:29:37 102,410 ▲ 5 2 1,900
09:28:15 102,410 ▲ 5 35 1,898
09:28:10 102,405  0 1 1,863
09:24:15 102,405  0 5 1,862
09:22:23 102,405  0 10 1,857
09:12:37 102,410 ▲ 5 1 1,847
09:12:35 102,405  0 98 1,846
09:12:26 102,405  0 603 1,748
09:12:14 102,405  0 101 1,145
09:11:44 102,405  0 10 1,044
09:11:23 102,410 ▲ 5 2 1,034
09:10:44 102,410 ▲ 5 10 1,032
09:02:45 102,405  0 1 1,022
09:02:09 102,405  0 976 1,021
09:02:02 102,410 ▲ 5 14 45
09:00:54 102,410 ▲ 5 1 31
09:00:30 102,410 ▲ 5 30 30

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.03 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,152.41 ▲ 17.04 0.80%
코스닥 752.18 ▲ 9.63 1.30%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.