KODEX 단기채권
(153130)
코스피

액면가 0원
  12.13 14:28

101,205 (101,200)   [시가/고가/저가] 101,205 / 101,245 / 101,205 
전일비/등락률 ▲ 5 (0.00%) 매도호가/호가잔량 101,210 / 16,093
거래량/전일동시간대비 22,714 /▲ 10,195 매수호가/호가잔량 101,205 / 20,378
상한가/하한가 131,560 / 70,840 총매도/총매수잔량 365,063 / 370,605

매도잔량 호가 매수잔량
0 0 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
0 0
500 109,980
740 102,000
2,000 101,250
2,125 101,245
914 101,240
20,400 101,220
20,400 101,215
16,093 101,210
 
101,205 20,378
101,200 20,080
101,195 20,010
101,150 2,000
101,145 2,000
101,140 2,000
98,285 727
98,260 1,200
0 0
0 0
 
총매도잔량 순매수잔량 총매수잔량
63,172 5,223 68,395
시간외잔량 시간외잔량
0 0
 
KODEX 단기채권 153130
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,471.81 (+10.81)    FUTURE 325.05 (+1.25)   Basis: 0.10
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
14:25:48 101,205 ▲ 5 99 22,713
14:14:29 101,210 ▲ 10 408 22,614
14:14:18 101,210 ▲ 10 206 22,206
14:00:00 101,210 ▲ 10 97 22,000
13:58:54 101,205 ▲ 5 2 21,903
13:58:54 101,205 ▲ 5 1 21,901
13:58:54 101,205 ▲ 5 1 21,900
13:58:54 101,205 ▲ 5 2 21,899
13:58:54 101,205 ▲ 5 1 21,897
13:58:54 101,205 ▲ 5 2 21,896
13:57:59 101,210 ▲ 10 97 21,894
13:55:57 101,210 ▲ 10 97 21,797
13:53:56 101,210 ▲ 10 97 21,700
13:51:54 101,210 ▲ 10 97 21,603
13:49:53 101,210 ▲ 10 97 21,506
13:47:51 101,210 ▲ 10 97 21,409
13:45:50 101,210 ▲ 10 97 21,312
13:43:48 101,210 ▲ 10 97 21,215
13:41:47 101,210 ▲ 10 97 21,118
13:39:45 101,210 ▲ 10 97 21,021
13:37:44 101,210 ▲ 10 97 20,924
13:35:42 101,210 ▲ 10 97 20,827
13:35:39 101,205 ▲ 5 1 20,730
13:35:39 101,205 ▲ 5 2 20,729
13:35:39 101,205 ▲ 5 2 20,727
13:35:39 101,205 ▲ 5 1 20,725
13:35:39 101,205 ▲ 5 2 20,724
13:33:41 101,210 ▲ 10 97 20,722
13:31:39 101,210 ▲ 10 97 20,625
13:30:46 101,210 ▲ 10 453 20,528
13:29:38 101,210 ▲ 10 97 20,075
13:27:36 101,210 ▲ 10 97 19,978
13:25:53 101,210 ▲ 10 1,700 19,881
13:25:35 101,210 ▲ 10 97 18,181
13:23:33 101,210 ▲ 10 97 18,084
13:23:02 101,210 ▲ 10 10 17,987
13:21:32 101,210 ▲ 10 97 17,977
13:19:30 101,210 ▲ 10 97 17,880
13:17:29 101,210 ▲ 10 97 17,783
13:17:06 101,215 ▲ 15 96 17,686
13:17:06 101,220 ▲ 20 13 17,590
13:17:06 101,225 ▲ 25 87 17,577
13:17:06 101,230 ▲ 30 95 17,490
13:17:06 101,235 ▲ 35 97 17,395
13:15:27 101,240 ▲ 40 97 17,298
13:15:22 101,240 ▲ 40 89 17,201
13:14:59 101,245 ▲ 45 100 17,112
13:13:26 101,245 ▲ 45 97 17,012
13:12:33 101,240 ▲ 40 2 16,915
13:12:30 101,240 ▲ 40 2 16,913
13:12:30 101,240 ▲ 40 1 16,911
13:11:24 101,245 ▲ 45 97 16,910
13:09:23 101,245 ▲ 45 97 16,813
13:07:21 101,245 ▲ 45 97 16,716
13:05:20 101,245 ▲ 45 97 16,619
13:03:18 101,245 ▲ 45 97 16,522
13:01:17 101,240 ▲ 40 2 16,425
13:01:17 101,245 ▲ 45 97 16,423
12:59:15 101,245 ▲ 45 97 16,326
12:57:15 101,240 ▲ 40 1 16,229
12:53:25 101,230 ▲ 30 2 16,228
12:51:09 101,225 ▲ 25 10 16,226
12:49:36 101,220 ▲ 20 1 16,216
12:47:51 101,215 ▲ 15 1 16,215
12:45:47 101,210 ▲ 10 83 16,214
12:43:43 101,210 ▲ 10 97 16,131
12:41:40 101,210 ▲ 10 97 16,034
12:39:36 101,210 ▲ 10 97 15,937
12:37:32 101,210 ▲ 10 97 15,840
12:35:29 101,210 ▲ 10 97 15,743
12:33:25 101,210 ▲ 10 97 15,646
12:31:21 101,210 ▲ 10 97 15,549
12:30:08 101,210 ▲ 10 1 15,452
12:30:08 101,210 ▲ 10 1 15,451
12:29:18 101,210 ▲ 10 97 15,450
12:27:14 101,210 ▲ 10 97 15,353
12:26:38 101,205 ▲ 5 1 15,256
12:25:57 101,205 ▲ 5 690 15,255
12:25:54 101,210 ▲ 10 690 14,565
12:25:43 101,205 ▲ 5 750 13,875
12:25:41 101,210 ▲ 10 750 13,125
12:25:37 101,205 ▲ 5 750 12,375
12:25:34 101,210 ▲ 10 750 11,625
12:25:27 101,205 ▲ 5 750 10,875
12:25:24 101,210 ▲ 10 750 10,125
12:25:22 101,205 ▲ 5 750 9,375
12:25:19 101,210 ▲ 10 750 8,625
12:25:16 101,205 ▲ 5 750 7,875
12:25:11 101,210 ▲ 10 750 7,125
12:25:10 101,210 ▲ 10 97 6,375
12:25:04 101,210 ▲ 10 1 6,278
12:25:04 101,210 ▲ 10 1 6,277
12:23:07 101,210 ▲ 10 97 6,276
12:21:03 101,210 ▲ 10 97 6,179
12:18:59 101,210 ▲ 10 97 6,082
12:16:56 101,210 ▲ 10 97 5,985
12:14:52 101,210 ▲ 10 97 5,888
12:12:48 101,210 ▲ 10 97 5,791
12:10:44 101,210 ▲ 10 97 5,694
12:10:37 101,210 ▲ 10 238 5,597
12:08:41 101,210 ▲ 10 97 5,359
12:06:37 101,210 ▲ 10 97 5,262
12:04:33 101,210 ▲ 10 97 5,165
12:02:33 101,210 ▲ 10 251 5,068
12:02:30 101,210 ▲ 10 97 4,817
12:00:26 101,210 ▲ 10 97 4,720
11:58:22 101,210 ▲ 10 97 4,623
11:56:49 101,210 ▲ 10 558 4,526
11:56:19 101,210 ▲ 10 97 3,968
11:54:15 101,210 ▲ 10 97 3,871
11:52:11 101,210 ▲ 10 97 3,774
11:52:10 101,205 ▲ 5 1 3,677
11:52:10 101,205 ▲ 5 2 3,676
11:52:10 101,205 ▲ 5 1 3,674
11:52:10 101,205 ▲ 5 2 3,673
11:52:10 101,205 ▲ 5 1 3,671
11:52:10 101,205 ▲ 5 2 3,670
11:52:10 101,205 ▲ 5 1 3,668
11:52:10 101,205 ▲ 5 1 3,667
11:52:10 101,205 ▲ 5 2 3,666
11:50:08 101,210 ▲ 10 97 3,664
11:48:04 101,210 ▲ 10 97 3,567
11:46:00 101,210 ▲ 10 97 3,470
11:45:16 101,210 ▲ 10 293 3,373
11:44:36 101,210 ▲ 10 335 3,080
11:44:36 101,210 ▲ 10 191 2,745
11:44:36 101,210 ▲ 10 309 2,554
11:43:57 101,210 ▲ 10 97 2,245
11:41:53 101,210 ▲ 10 97 2,148
11:39:49 101,210 ▲ 10 97 2,051
11:37:46 101,210 ▲ 10 97 1,954
11:35:42 101,210 ▲ 10 96 1,857
11:33:38 101,210 ▲ 10 96 1,761
11:31:34 101,210 ▲ 10 96 1,665
11:29:31 101,210 ▲ 10 96 1,569
11:27:27 101,210 ▲ 10 96 1,473
11:25:36 101,205 ▲ 5 76 1,377
11:25:25 101,210 ▲ 10 76 1,301
11:25:23 101,210 ▲ 10 96 1,225
11:23:38 101,205 ▲ 5 50 1,129
11:23:20 101,210 ▲ 10 96 1,079
11:21:16 101,210 ▲ 10 96 983
11:21:04 101,205 ▲ 5 297 887
11:19:12 101,210 ▲ 10 96 590
11:17:09 101,210 ▲ 10 96 494
11:13:56 101,205 ▲ 5 2 398
11:10:07 101,205 ▲ 5 1 396
11:09:57 101,205 ▲ 5 30 395
11:06:17 101,205 ▲ 5 2 365
11:02:27 101,205 ▲ 5 2 363
10:58:38 101,205 ▲ 5 2 361
10:54:48 101,205 ▲ 5 1 359
10:50:59 101,205 ▲ 5 2 358
10:47:09 101,205 ▲ 5 1 356
10:43:19 101,205 ▲ 5 2 355
10:42:50 101,205 ▲ 5 1 353
10:39:30 101,205 ▲ 5 1 352
10:35:40 101,205 ▲ 5 2 351
10:31:51 101,205 ▲ 5 1 349
10:28:01 101,205 ▲ 5 2 348
10:27:43 101,205 ▲ 5 1 346
10:27:43 101,205 ▲ 5 2 345
10:27:43 101,205 ▲ 5 1 343
10:15:59 101,210 ▲ 10 1 342
10:12:43 101,205 ▲ 5 2 341
10:08:53 101,205 ▲ 5 1 339
10:05:24 101,205 ▲ 5 2 338
10:05:24 101,205 ▲ 5 2 336
10:05:24 101,205 ▲ 5 2 334
10:05:24 101,205 ▲ 5 1 332
10:05:23 101,205 ▲ 5 2 331
09:53:26 101,210 ▲ 10 136 329
09:46:53 101,210 ▲ 10 21 193
09:45:56 101,205 ▲ 5 1 172
09:42:06 101,205 ▲ 5 2 171
09:40:45 101,205 ▲ 5 1 169
09:38:16 101,205 ▲ 5 1 168
09:35:57 101,205 ▲ 5 143 167
09:34:27 101,205 ▲ 5 2 24
09:32:01 101,205 ▲ 5 2 22
09:30:10 101,210 ▲ 10 1 20
09:30:10 101,210 ▲ 10 1 19
09:27:32 101,205 ▲ 5 2 18
09:26:48 101,205 ▲ 5 2 16
09:23:03 101,205 ▲ 5 2 14
09:22:58 101,205 ▲ 5 1 12
09:19:09 101,205 ▲ 5 2 11
09:15:19 101,205 ▲ 5 1 9
09:11:29 101,205 ▲ 5 2 8
09:07:40 101,205 ▲ 5 1 6
09:03:50 101,205 ▲ 5 2 5
09:01:35 101,205 ▲ 5 2 3
09:00:01 101,205 ▲ 5 1 1

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.13 14:28    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,472.48 ▲ 11.48 0.47%
코스닥 771.28 ▲ 10.88 1.43%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.