KODEX 단기채권
(153130)
코스피

액면가 0원
  09.21 15:29

101,265 (101,270)   [시가/고가/저가] 101,260 / 101,265 / 101,260 
전일비/등락률 ▼ 5 (-0.00%) 매도호가/호가잔량 101,265 / 7,680
거래량/전일동시간대비 30,276 /▲ 16,462 매수호가/호가잔량 101,260 / 12,410
상한가/하한가 131,650 / 70,890 총매도/총매수잔량 250,850 / 255,014

매도잔량 호가 매수잔량
0 0 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
0 0
0 0
0 0
0 0
400 102,000
550 101,500
20,000 101,275
20,000 101,270
7,680 101,265
 
101,260 12,410
101,255 20,020
101,250 20,011
101,240 1
101,235 98
0 0
0 0
0 0
0 0
0 0
 
총매도잔량 순매수잔량 총매수잔량
48,630 3,910 52,540
시간외잔량 시간외잔량
0 0
 
KODEX 단기채권 153130
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,339.17 (+15.72)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:46:12 101,265 ▼ 5 155 30,276
15:45:04 101,265 ▼ 5 160 30,121
15:44:51 101,265 ▼ 5 185 29,961
15:30:30 101,265 ▼ 5 1,020 29,776
15:19:26 101,260 ▼ 10 50 28,756
15:04:55 101,265 ▼ 5 2 28,706
15:02:52 101,265 ▼ 5 1 28,704
15:02:45 101,265 ▼ 5 40 28,703
15:02:35 101,265 ▼ 5 2,195 28,663
14:57:17 101,260 ▼ 10 1 26,468
14:57:12 101,265 ▼ 5 5 26,467
14:57:07 101,265 ▼ 5 1 26,462
14:56:46 101,260 ▼ 10 3 26,461
14:56:35 101,265 ▼ 5 3 26,458
14:56:06 101,260 ▼ 10 97 26,455
14:55:56 101,265 ▼ 5 97 26,358
14:55:54 101,260 ▼ 10 10 26,261
14:55:33 101,260 ▼ 10 5 26,251
14:55:28 101,265 ▼ 5 5 26,246
14:55:22 101,260 ▼ 10 98 26,241
14:55:12 101,265 ▼ 5 98 26,143
14:54:53 101,260 ▼ 10 98 26,045
14:54:52 101,260 ▼ 10 5 25,947
14:54:45 101,265 ▼ 5 5 25,942
14:54:43 101,265 ▼ 5 98 25,937
14:54:28 101,260 ▼ 10 98 25,839
14:54:24 101,260 ▼ 10 5 25,741
14:54:17 101,265 ▼ 5 98 25,736
14:54:17 101,265 ▼ 5 5 25,638
14:54:01 101,260 ▼ 10 5 25,633
14:53:53 101,265 ▼ 5 5 25,628
14:53:35 101,260 ▼ 10 5 25,623
14:53:33 101,265 ▼ 5 58 25,618
14:53:28 101,265 ▼ 5 5 25,560
14:52:43 101,260 ▼ 10 5 25,555
14:52:04 101,265 ▼ 5 5 25,550
14:51:36 101,260 ▼ 10 5 25,545
14:51:28 101,265 ▼ 5 5 25,540
14:50:48 101,260 ▼ 10 5 25,535
14:50:38 101,265 ▼ 5 5 25,530
14:48:57 101,260 ▼ 10 5 25,525
14:48:16 101,265 ▼ 5 5 25,520
14:44:31 101,260 ▼ 10 3 25,515
14:44:21 101,265 ▼ 5 3 25,512
14:44:00 101,260 ▼ 10 3 25,509
14:43:44 101,265 ▼ 5 3 25,506
14:43:21 101,260 ▼ 10 3 25,503
14:43:07 101,265 ▼ 5 3 25,500
14:42:55 101,260 ▼ 10 3 25,497
14:42:46 101,265 ▼ 5 3 25,494
14:42:34 101,260 ▼ 10 3 25,491
14:42:25 101,265 ▼ 5 3 25,488
14:42:23 101,260 ▼ 10 1 25,485
14:42:18 101,260 ▼ 10 24 25,484
14:42:10 101,260 ▼ 10 3 25,460
14:42:06 101,265 ▼ 5 24 25,457
14:42:01 101,265 ▼ 5 3 25,433
14:41:51 101,260 ▼ 10 3 25,430
14:41:41 101,265 ▼ 5 3 25,427
14:41:39 101,260 ▼ 10 150 25,424
14:41:30 101,265 ▼ 5 150 25,274
14:41:20 101,260 ▼ 10 3 25,124
14:41:08 101,265 ▼ 5 3 25,121
14:40:58 101,260 ▼ 10 3 25,118
14:40:48 101,265 ▼ 5 3 25,115
14:40:45 101,260 ▼ 10 160 25,112
14:40:40 101,265 ▼ 5 3 24,952
14:40:40 101,265 ▼ 5 1 24,949
14:40:33 101,265 ▼ 5 160 24,948
14:40:32 101,260 ▼ 10 3 24,788
14:40:21 101,265 ▼ 5 3 24,785
14:40:12 101,260 ▼ 10 160 24,782
14:40:10 101,260 ▼ 10 3 24,622
14:40:01 101,265 ▼ 5 160 24,619
14:39:58 101,265 ▼ 5 3 24,459
14:39:44 101,260 ▼ 10 3 24,456
14:39:33 101,265 ▼ 5 3 24,453
14:39:17 101,260 ▼ 10 3 24,450
14:39:07 101,265 ▼ 5 3 24,447
14:38:44 101,260 ▼ 10 3 24,444
14:38:35 101,265 ▼ 5 3 24,441
14:38:25 101,260 ▼ 10 3 24,438
14:38:15 101,265 ▼ 5 3 24,435
14:38:03 101,260 ▼ 10 3 24,432
14:37:54 101,265 ▼ 5 3 24,429
14:37:39 101,260 ▼ 10 3 24,426
14:36:56 101,265 ▼ 5 3 24,423
14:36:42 101,260 ▼ 10 3 24,420
14:36:32 101,265 ▼ 5 3 24,417
14:36:17 101,260 ▼ 10 3 24,414
14:36:08 101,265 ▼ 5 3 24,411
14:35:56 101,260 ▼ 10 3 24,408
14:35:46 101,265 ▼ 5 3 24,405
14:35:35 101,260 ▼ 10 3 24,402
14:35:25 101,265 ▼ 5 3 24,399
14:35:19 101,260 ▼ 10 248 24,396
14:35:14 101,260 ▼ 10 3 24,148
14:35:02 101,265 ▼ 5 3 24,145
14:34:42 101,260 ▼ 10 3 24,142
14:34:30 101,265 ▼ 5 3 24,139
14:34:16 101,260 ▼ 10 3 24,136
14:34:11 101,265 ▼ 5 248 24,133
14:34:06 101,265 ▼ 5 3 23,885
14:32:01 101,260 ▼ 10 3 23,882
14:31:50 101,265 ▼ 5 3 23,879
14:31:37 101,260 ▼ 10 3 23,876
14:31:27 101,265 ▼ 5 3 23,873
14:31:14 101,260 ▼ 10 3 23,870
14:30:56 101,265 ▼ 5 3 23,867
14:30:39 101,265 ▼ 5 1 23,864
14:30:39 101,265 ▼ 5 3 23,863
14:29:57 101,260 ▼ 10 3 23,860
14:29:43 101,265 ▼ 5 3 23,857
14:29:36 101,260 ▼ 10 164 23,854
14:29:26 101,260 ▼ 10 3 23,690
14:29:23 101,265 ▼ 5 164 23,687
14:29:15 101,265 ▼ 5 3 23,523
14:28:58 101,260 ▼ 10 3 23,520
14:28:47 101,265 ▼ 5 3 23,517
14:28:37 101,260 ▼ 10 160 23,514
14:28:25 101,265 ▼ 5 160 23,354
14:28:16 101,260 ▼ 10 3 23,194
14:28:07 101,265 ▼ 5 3 23,191
14:28:01 101,260 ▼ 10 160 23,188
14:27:57 101,260 ▼ 10 3 23,028
14:27:50 101,265 ▼ 5 160 23,025
14:27:43 101,265 ▼ 5 3 22,865
14:27:31 101,260 ▼ 10 3 22,862
14:27:16 101,265 ▼ 5 3 22,859
14:27:12 101,260 ▼ 10 10 22,856
14:27:03 101,265 ▼ 5 10 22,846
14:24:50 101,260 ▼ 10 1,000 22,836
14:24:48 101,265 ▼ 5 1,000 21,836
14:23:22 101,265 ▼ 5 18 20,836
14:20:39 101,265 ▼ 5 2 20,818
14:20:39 101,265 ▼ 5 3 20,816
14:19:13 101,260 ▼ 10 154 20,813
14:18:58 101,265 ▼ 5 154 20,659
14:18:46 101,260 ▼ 10 1 20,505
14:18:33 101,265 ▼ 5 1 20,504
14:18:25 101,260 ▼ 10 160 20,503
14:18:14 101,265 ▼ 5 160 20,343
14:17:50 101,260 ▼ 10 170 20,183
14:17:37 101,265 ▼ 5 170 20,013
14:17:28 101,260 ▼ 10 3 19,843
14:17:13 101,265 ▼ 5 3 19,840
14:16:58 101,260 ▼ 10 97 19,837
14:16:48 101,265 ▼ 5 97 19,740
14:16:30 101,260 ▼ 10 98 19,643
14:16:19 101,265 ▼ 5 98 19,545
14:16:16 101,260 ▼ 10 10 19,447
14:16:04 101,260 ▼ 10 98 19,437
14:15:57 101,265 ▼ 5 10 19,339
14:15:53 101,265 ▼ 5 98 19,329
14:15:40 101,260 ▼ 10 98 19,231
14:15:30 101,265 ▼ 5 98 19,133
14:10:39 101,265 ▼ 5 3 19,035
14:10:39 101,265 ▼ 5 2 19,032
14:05:37 101,260 ▼ 10 300 19,030
14:03:52 101,260 ▼ 10 100 18,730
14:02:41 101,260 ▼ 10 10 18,630
14:01:15 101,260 ▼ 10 10 18,620
14:00:40 101,265 ▼ 5 1 18,610
14:00:40 101,265 ▼ 5 2 18,609
14:00:12 101,260 ▼ 10 1 18,607
13:59:57 101,265 ▼ 5 1 18,606
13:59:33 101,260 ▼ 10 3 18,605
13:59:24 101,260 ▼ 10 10 18,602
13:59:23 101,265 ▼ 5 3 18,592
13:58:40 101,260 ▼ 10 97 18,589
13:58:24 101,265 ▼ 5 97 18,492
13:58:00 101,260 ▼ 10 98 18,395
13:57:48 101,265 ▼ 5 98 18,297
13:57:35 101,260 ▼ 10 98 18,199
13:57:25 101,265 ▼ 5 98 18,101
13:57:13 101,260 ▼ 10 98 18,003
13:57:06 101,260 ▼ 10 30 17,905
13:57:02 101,265 ▼ 5 98 17,875
13:55:37 101,260 ▼ 10 11 17,777
13:52:37 101,260 ▼ 10 8 17,766
13:52:26 101,265 ▼ 5 8 17,758
13:51:29 101,260 ▼ 10 97 17,750
13:51:15 101,265 ▼ 5 97 17,653
13:50:39 101,265 ▼ 5 1 17,556
13:50:39 101,265 ▼ 5 2 17,555
13:49:47 101,260 ▼ 10 5 17,553
13:49:31 101,260 ▼ 10 98 17,548
13:49:13 101,265 ▼ 5 98 17,450
13:48:35 101,260 ▼ 10 98 17,352
13:48:24 101,265 ▼ 5 98 17,254
13:48:00 101,260 ▼ 10 98 17,156
13:47:47 101,265 ▼ 5 98 17,058
13:42:17 101,260 ▼ 10 1 16,960
13:42:04 101,265 ▼ 5 1 16,959
13:40:58 101,260 ▼ 10 1 16,958
13:40:52 101,260 ▼ 10 98 16,957
13:40:39 101,265 ▼ 5 1 16,859
13:40:39 101,265 ▼ 5 2 16,858
13:40:35 101,265 ▼ 5 98 16,856
13:36:37 101,265 ▼ 5 94 16,758
13:33:51 101,265 ▼ 5 66 16,664
13:30:39 101,265 ▼ 5 2 16,598
13:30:39 101,265 ▼ 5 1 16,596
13:20:39 101,265 ▼ 5 1 16,595
13:20:39 101,265 ▼ 5 2 16,594
13:19:40 101,265 ▼ 5 2,822 16,592
13:10:39 101,265 ▼ 5 1 13,770
13:10:39 101,265 ▼ 5 3 13,769
13:10:39 101,265 ▼ 5 1 13,766
13:09:19 101,260 ▼ 10 969 13,765
13:00:39 101,265 ▼ 5 1 12,796
13:00:39 101,265 ▼ 5 1 12,795
12:59:46 101,260 ▼ 10 495 12,794
12:59:29 101,265 ▼ 5 495 12,299
12:58:28 101,260 ▼ 10 10 11,804
12:45:10 101,260 ▼ 10 5 11,794
12:32:08 101,260 ▼ 10 1 11,789
12:21:13 101,260 ▼ 10 20 11,788
12:20:55 101,265 ▼ 5 20 11,768
11:50:51 101,260 ▼ 10 1 11,748
11:48:47 101,260 ▼ 10 10 11,747
11:26:11 101,260 ▼ 10 44 11,737
11:26:02 101,265 ▼ 5 44 11,693
11:25:28 101,260 ▼ 10 50 11,649
11:25:15 101,265 ▼ 5 50 11,599
11:24:59 101,260 ▼ 10 50 11,549
11:24:49 101,265 ▼ 5 50 11,499
11:24:32 101,260 ▼ 10 50 11,449
11:24:20 101,265 ▼ 5 50 11,399
11:24:03 101,260 ▼ 10 50 11,349
11:23:51 101,265 ▼ 5 50 11,299
11:23:39 101,260 ▼ 10 50 11,249
11:23:26 101,265 ▼ 5 50 11,199
11:23:16 101,260 ▼ 10 50 11,149
11:23:04 101,265 ▼ 5 50 11,099
11:22:53 101,260 ▼ 10 50 11,049
11:22:40 101,265 ▼ 5 50 10,999
11:22:29 101,260 ▼ 10 50 10,949
11:22:15 101,265 ▼ 5 50 10,899
11:20:59 101,260 ▼ 10 50 10,849
11:20:47 101,265 ▼ 5 50 10,799
11:17:22 101,260 ▼ 10 14 10,749
11:17:12 101,265 ▼ 5 14 10,735
11:16:56 101,260 ▼ 10 80 10,721
11:16:43 101,265 ▼ 5 80 10,641
11:16:00 101,260 ▼ 10 80 10,561
11:15:50 101,265 ▼ 5 80 10,481
11:15:32 101,260 ▼ 10 80 10,401
11:15:20 101,265 ▼ 5 80 10,321
11:15:07 101,260 ▼ 10 80 10,241
11:14:55 101,265 ▼ 5 80 10,161
11:14:44 101,260 ▼ 10 80 10,081
11:14:32 101,265 ▼ 5 80 10,001
11:14:21 101,260 ▼ 10 80 9,921
11:14:06 101,265 ▼ 5 80 9,841
11:10:39 101,265 ▼ 5 2 9,761
11:10:39 101,265 ▼ 5 1 9,759
11:10:39 101,265 ▼ 5 1 9,758
11:06:42 101,260 ▼ 10 44 9,757
11:06:31 101,265 ▼ 5 44 9,713
11:05:52 101,260 ▼ 10 90 9,669
11:05:43 101,265 ▼ 5 90 9,579
11:05:17 101,260 ▼ 10 90 9,489
11:05:06 101,265 ▼ 5 90 9,399
11:04:52 101,265 ▼ 5 2 9,309
11:04:05 101,265 ▼ 5 90 9,307
11:03:03 101,265 ▼ 5 90 9,217
11:01:55 101,260 ▼ 10 90 9,127
11:01:44 101,265 ▼ 5 90 9,037
11:00:41 101,260 ▼ 10 90 8,947
11:00:31 101,265 ▼ 5 90 8,857
10:56:43 101,260 ▼ 10 14 8,767
10:56:31 101,265 ▼ 5 14 8,753
10:56:14 101,260 ▼ 10 80 8,739
10:56:04 101,265 ▼ 5 80 8,659
10:55:22 101,260 ▼ 10 80 8,579
10:54:51 101,265 ▼ 5 80 8,499
10:53:53 101,260 ▼ 10 80 8,419
10:53:40 101,265 ▼ 5 80 8,339
10:53:28 101,260 ▼ 10 80 8,259
10:53:15 101,265 ▼ 5 80 8,179
10:53:03 101,260 ▼ 10 80 8,099
10:52:53 101,265 ▼ 5 80 8,019
10:52:37 101,260 ▼ 10 80 7,939
10:52:22 101,265 ▼ 5 80 7,859
10:50:39 101,265 ▼ 5 1 7,779
10:47:58 101,260 ▼ 10 44 7,778
10:47:46 101,265 ▼ 5 44 7,734
10:47:05 101,260 ▼ 10 90 7,690
10:46:55 101,265 ▼ 5 90 7,600
10:46:16 101,260 ▼ 10 10 7,510
10:46:00 101,260 ▼ 10 90 7,500
10:45:47 101,265 ▼ 5 90 7,410
10:45:14 101,260 ▼ 10 90 7,320
10:45:03 101,265 ▼ 5 90 7,230
10:44:50 101,260 ▼ 10 90 7,140
10:44:35 101,265 ▼ 5 90 7,050
10:44:23 101,260 ▼ 10 90 6,960
10:43:58 101,265 ▼ 5 90 6,870
10:40:39 101,265 ▼ 5 1 6,780
10:40:39 101,265 ▼ 5 1 6,779
10:34:34 101,260 ▼ 10 98 6,778
10:34:24 101,265 ▼ 5 98 6,680
10:33:58 101,260 ▼ 10 170 6,582
10:33:36 101,260 ▼ 10 99 6,412
10:33:26 101,265 ▼ 5 99 6,313
10:32:59 101,260 ▼ 10 99 6,214
10:32:50 101,265 ▼ 5 99 6,115
10:32:37 101,260 ▼ 10 99 6,016
10:32:26 101,265 ▼ 5 99 5,917
10:32:06 101,260 ▼ 10 99 5,818
10:31:56 101,265 ▼ 5 99 5,719
10:30:39 101,265 ▼ 5 1 5,620
10:30:39 101,265 ▼ 5 1 5,619
10:29:03 101,260 ▼ 10 19 5,618
10:28:54 101,265 ▼ 5 19 5,599
10:28:01 101,260 ▼ 10 95 5,580
10:27:51 101,265 ▼ 5 95 5,485
10:27:26 101,260 ▼ 10 95 5,390
10:27:10 101,265 ▼ 5 95 5,295
10:26:58 101,260 ▼ 10 95 5,200
10:26:46 101,265 ▼ 5 95 5,105
10:26:34 101,260 ▼ 10 95 5,010
10:26:22 101,265 ▼ 5 95 4,915
10:26:06 101,260 ▼ 10 95 4,820
10:25:54 101,265 ▼ 5 95 4,725
10:20:39 101,265 ▼ 5 2 4,630
10:20:39 101,265 ▼ 5 1 4,628
10:20:11 101,260 ▼ 10 98 4,627
10:20:01 101,265 ▼ 5 98 4,529
10:19:57 101,260 ▼ 10 220 4,431
10:19:18 101,260 ▼ 10 99 4,211
10:19:08 101,265 ▼ 5 99 4,112
10:18:31 101,260 ▼ 10 99 4,013
10:18:20 101,265 ▼ 5 99 3,914
10:18:05 101,260 ▼ 10 99 3,815
10:17:56 101,265 ▼ 5 99 3,716
10:17:44 101,260 ▼ 10 99 3,617
10:17:29 101,265 ▼ 5 99 3,518
10:14:57 101,265 ▼ 5 79 3,419
10:10:45 101,265 ▼ 5 91 3,340
10:10:39 101,265 ▼ 5 1 3,249
10:10:39 101,265 ▼ 5 1 3,248
10:10:39 101,265 ▼ 5 2 3,247
10:05:07 101,260 ▼ 10 10 3,245
10:01:26 101,260 ▼ 10 98 3,235
10:01:16 101,265 ▼ 5 98 3,137
10:00:22 101,260 ▼ 10 99 3,039
10:00:12 101,265 ▼ 5 99 2,940
09:59:29 101,260 ▼ 10 99 2,841
09:59:18 101,265 ▼ 5 99 2,742
09:59:06 101,260 ▼ 10 99 2,643
09:58:57 101,265 ▼ 5 99 2,544
09:58:45 101,260 ▼ 10 99 2,445
09:58:34 101,265 ▼ 5 99 2,346
09:55:19 101,260 ▼ 10 23 2,247
09:54:16 101,260 ▼ 10 97 2,224
09:54:06 101,265 ▼ 5 97 2,127
09:53:26 101,260 ▼ 10 100 2,030
09:52:42 101,260 ▼ 10 99 1,930
09:52:30 101,265 ▼ 5 99 1,831
09:52:13 101,260 ▼ 10 99 1,732
09:51:57 101,265 ▼ 5 99 1,633
09:51:37 101,260 ▼ 10 99 1,534
09:51:22 101,265 ▼ 5 99 1,435
09:50:39 101,265 ▼ 5 1 1,336
09:49:15 101,260 ▼ 10 100 1,335
09:48:59 101,265 ▼ 5 100 1,235
09:48:50 101,260 ▼ 10 48 1,135
09:46:33 101,260 ▼ 10 30 1,087
09:44:42 101,260 ▼ 10 30 1,057
09:40:39 101,265 ▼ 5 1 1,027
09:40:39 101,265 ▼ 5 1 1,026
09:30:39 101,265 ▼ 5 1 1,025
09:30:39 101,265 ▼ 5 1 1,024
09:27:22 101,265 ▼ 5 2 1,023
09:26:48 101,265 ▼ 5 1 1,021
09:20:40 101,265 ▼ 5 2 1,020
09:20:40 101,265 ▼ 5 1 1,018
09:10:40 101,265 ▼ 5 2 1,017
09:10:40 101,265 ▼ 5 1 1,015
09:10:40 101,265 ▼ 5 1 1,014
09:10:38 101,260 ▼ 10 10 1,013
09:10:10 101,260 ▼ 10 3 1,003
09:00:30 101,260 ▼ 10 1,000 1,000

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.