KODEX 단기채권
(153130)
코스피

액면가 0원
  03.20 15:59

100,395 (100,390)   [시가/고가/저가] 100,390 / 100,395 / 100,390 
전일비/등락률 ▲ 5 (0.00%) 매도호가/호가잔량 100,395 / 23,919
거래량/전일동시간대비 3,317 /▼ 1,219 매수호가/호가잔량 100,390 / 24,123
상한가/하한가 130,505 / 70,275 총매도/총매수잔량 264,734 / 169,508

매도잔량 호가 매수잔량
0 0 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
0 0
0 0
0 0
0 0
0 0
2 100,410
20,005 100,405
20,015 100,400
23,919 100,395
 
100,390 24,123
100,385 25,000
100,380 20,000
0 0
0 0
0 0
0 0
0 0
0 0
0 0
 
총매도잔량 순매수잔량 총매수잔량
63,941 5,182 69,123
시간외잔량 시간외잔량
0 0
 
KODEX 단기채권 153130
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,177.10 (-0.52)    FUTURE 280.90 (+0.35)   Basis: 0.98
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 100,395 ▲ 5 577 3,317
15:17:56 100,390  0 92 2,740
15:17:52 100,395 ▲ 5 92 2,648
15:17:48 100,390  0 92 2,556
15:17:45 100,395 ▲ 5 92 2,464
15:17:42 100,390  0 92 2,372
15:17:38 100,395 ▲ 5 92 2,280
15:12:54 100,390  0 100 2,188
15:08:52 100,395 ▲ 5 1 2,088
15:07:30 100,390  0 380 2,087
14:52:29 100,390  0 1 1,707
14:43:21 100,390  0 5 1,706
14:43:17 100,395 ▲ 5 5 1,701
14:40:41 100,390  0 4 1,696
14:40:40 100,390  0 2 1,692
14:40:40 100,390  0 4 1,690
14:40:40 100,390  0 3 1,686
14:30:40 100,390  0 2 1,683
14:30:40 100,390  0 4 1,681
14:30:40 100,390  0 3 1,677
14:30:40 100,390  0 4 1,674
14:30:29 100,395 ▲ 5 10 1,670
14:20:40 100,390  0 4 1,660
14:20:40 100,390  0 4 1,656
14:20:40 100,390  0 3 1,652
14:20:40 100,390  0 3 1,649
14:18:16 100,390  0 100 1,646
14:10:44 100,390  0 1 1,546
14:10:42 100,395 ▲ 5 1 1,545
14:10:41 100,390  0 4 1,544
14:10:40 100,390  0 3 1,540
14:10:40 100,390  0 5 1,533
14:10:40 100,390  0 4 1,537
14:10:40 100,390  0 1 1,528
14:10:40 100,390  0 1 1,527
14:00:43 100,390  0 2 1,526
14:00:43 100,390  0 2 1,524
14:00:43 100,390  0 1 1,522
13:51:13 100,390  0 2 1,521
13:50:40 100,390  0 2 1,519
13:50:40 100,390  0 2 1,517
13:50:40 100,390  0 2 1,515
13:50:40 100,390  0 3 1,513
13:48:00 100,390  0 1 1,510
13:40:40 100,390  0 3 1,509
13:40:40 100,390  0 2 1,506
13:40:40 100,390  0 3 1,504
13:40:40 100,390  0 2 1,501
13:30:40 100,390  0 3 1,499
13:30:40 100,390  0 3 1,496
13:30:40 100,390  0 2 1,493
13:30:40 100,390  0 3 1,491
13:30:04 100,390  0 11 1,488
13:25:42 100,395 ▲ 5 2 1,477
13:24:58 100,390  0 5 1,475
13:20:40 100,390  0 3 1,470
13:20:40 100,390  0 3 1,467
13:20:40 100,390  0 2 1,464
13:20:40 100,390  0 3 1,462
13:10:44 100,390  0 1 1,459
13:10:44 100,390  0 1 1,458
13:10:42 100,395 ▲ 5 1 1,457
13:10:41 100,390  0 3 1,456
13:10:41 100,390  0 2 1,453
13:10:41 100,390  0 3 1,451
13:10:40 100,390  0 3 1,448
13:10:40 100,390  0 1 1,445
13:10:40 100,390  0 1 1,444
13:10:40 100,390  0 1 1,443
13:10:40 100,390  0 1 1,442
13:00:40 100,390  0 2 1,441
13:00:40 100,390  0 3 1,439
12:56:18 100,395 ▲ 5 2 1,436
12:50:40 100,390  0 2 1,434
12:50:40 100,390  0 1 1,432
12:50:40 100,390  0 2 1,431
12:50:40 100,390  0 3 1,429
12:47:16 100,395 ▲ 5 4 1,426
12:40:40 100,390  0 3 1,422
12:40:40 100,390  0 2 1,419
12:40:40 100,390  0 2 1,417
12:40:40 100,390  0 1 1,415
12:40:40 100,390  0 3 1,414
12:30:40 100,390  0 2 1,411
12:30:40 100,390  0 2 1,409
12:30:40 100,390  0 3 1,407
12:30:40 100,390  0 3 1,404
12:30:40 100,390  0 1 1,401
12:29:29 100,395 ▲ 5 1 1,400
12:20:40 100,390  0 3 1,399
12:20:40 100,390  0 2 1,396
12:20:40 100,390  0 3 1,394
12:20:40 100,390  0 3 1,391
12:10:45 100,390  0 1 1,388
12:10:45 100,390  0 1 1,387
12:10:44 100,390  0 1 1,386
12:10:42 100,395 ▲ 5 1 1,385
12:10:41 100,390  0 3 1,384
12:10:41 100,390  0 2 1,381
12:10:41 100,390  0 3 1,379
12:10:41 100,390  0 1 1,376
12:10:41 100,390  0 1 1,375
12:10:41 100,390  0 3 1,374
12:10:40 100,390  0 1 1,371
12:10:40 100,390  0 1 1,370
12:04:41 100,390  0 6 1,369
12:02:39 100,390  0 4 1,363
12:00:40 100,390  0 3 1,359
11:53:30 100,390  0 3 1,356
11:53:29 100,395 ▲ 5 3 1,353
11:50:40 100,390  0 2 1,350
11:50:40 100,390  0 2 1,348
11:50:40 100,390  0 2 1,346
11:50:40 100,390  0 3 1,344
11:40:40 100,390  0 2 1,341
11:40:40 100,390  0 2 1,339
11:40:40 100,390  0 3 1,337
11:40:40 100,390  0 3 1,334
11:36:57 100,395 ▲ 5 78 1,331
11:30:40 100,390  0 2 1,253
11:30:40 100,390  0 2 1,251
11:30:40 100,390  0 3 1,249
11:30:40 100,390  0 3 1,246
11:20:40 100,390  0 2 1,243
11:20:40 100,390  0 3 1,241
11:20:40 100,390  0 2 1,238
11:20:40 100,390  0 3 1,236
11:10:46 100,390  0 1 1,233
11:10:46 100,390  0 1 1,232
11:10:45 100,390  0 1 1,231
11:10:43 100,395 ▲ 5 1 1,230
11:10:41 100,390  0 2 1,229
11:10:41 100,390  0 3 1,227
11:10:41 100,390  0 3 1,224
11:10:41 100,390  0 3 1,221
11:10:41 100,390  0 1 1,218
11:10:41 100,390  0 1 1,217
11:10:41 100,390  0 1 1,216
11:10:41 100,390  0 1 1,215
11:10:41 100,390  0 1 1,214
11:10:41 100,390  0 1 1,213
11:10:41 100,390  0 1 1,212
11:10:40 100,390  0 1 1,211
11:10:40 100,390  0 1 1,210
11:09:01 100,390  0 69 1,209
11:04:28 100,390  0 1 1,140
11:00:40 100,390  0 3 1,139
10:50:40 100,390  0 2 1,136
10:50:40 100,390  0 2 1,134
10:50:40 100,390  0 1 1,132
10:50:40 100,390  0 3 1,131
10:42:37 100,390  0 10 1,128
10:42:32 100,395 ▲ 5 10 1,118
10:42:23 100,390  0 10 1,108
10:42:18 100,395 ▲ 5 10 1,098
10:42:09 100,390  0 10 1,088
10:42:04 100,395 ▲ 5 10 1,078
10:41:55 100,390  0 10 1,068
10:41:50 100,395 ▲ 5 10 1,058
10:41:26 100,390  0 10 1,048
10:41:20 100,395 ▲ 5 10 1,038
10:40:40 100,390  0 2 1,028
10:40:40 100,390  0 2 1,026
10:40:40 100,390  0 2 1,024
10:40:40 100,390  0 3 1,022
10:35:34 100,395 ▲ 5 2 1,019
10:34:50 100,395 ▲ 5 2 1,017
10:30:40 100,390  0 2 1,015
10:30:40 100,390  0 3 1,013
10:30:40 100,390  0 2 1,010
10:30:40 100,390  0 1 1,008
10:30:40 100,390  0 3 1,007
10:27:47 100,395 ▲ 5 3 1,004
10:20:42 100,395 ▲ 5 1 1,001
10:20:40 100,390  0 2 1,000
10:20:40 100,390  0 3 998
10:20:40 100,390  0 2 995
10:20:40 100,390  0 3 993
10:17:16 100,395 ▲ 5 8 990
10:10:47 100,390  0 1 982
10:10:47 100,390  0 1 981
10:10:46 100,390  0 1 980
10:10:44 100,395 ▲ 5 1 979
10:10:42 100,390  0 3 978
10:10:42 100,390  0 3 975
10:10:42 100,390  0 1 972
10:10:42 100,390  0 1 971
10:10:42 100,390  0 2 970
10:10:41 100,390  0 1 968
10:10:41 100,390  0 1 967
10:10:41 100,390  0 3 966
10:10:41 100,390  0 1 963
10:10:41 100,390  0 1 962
10:10:41 100,390  0 1 961
10:10:41 100,390  0 1 960
10:10:41 100,390  0 1 959
10:10:41 100,390  0 1 958
10:10:40 100,390  0 1 957
10:10:40 100,390  0 1 956
10:10:40 100,390  0 1 955
09:50:40 100,390  0 2 954
09:50:40 100,390  0 2 952
09:50:40 100,390  0 3 950
09:50:40 100,390  0 1 947
09:50:31 100,390  0 26 946
09:50:28 100,395 ▲ 5 26 920
09:50:21 100,390  0 50 894
09:50:18 100,395 ▲ 5 50 844
09:50:14 100,390  0 50 794
09:48:27 100,390  0 2 744
09:46:47 100,390  0 1 742
09:46:44 100,395 ▲ 5 1 741
09:46:01 100,390  0 5 740
09:45:40 100,390  0 5 735
09:45:13 100,390  0 10 730
09:44:53 100,390  0 25 720
09:44:50 100,395 ▲ 5 25 695
09:44:31 100,390  0 49 670
09:44:25 100,395 ▲ 5 49 621
09:44:19 100,390  0 50 572
09:40:40 100,390  0 2 522
09:40:40 100,390  0 2 520
09:40:40 100,390  0 3 518
09:40:40 100,390  0 2 515
09:34:06 100,395 ▲ 5 1 513
09:30:45 100,390  0 1 512
09:30:45 100,390  0 1 511
09:30:44 100,395 ▲ 5 1 510
09:30:44 100,390  0 1 509
09:30:41 100,390  0 2 508
09:30:41 100,390  0 2 506
09:30:41 100,390  0 3 504
09:30:41 100,390  0 3 501
09:30:40 100,390  0 1 498
09:30:40 100,390  0 1 497
09:30:10 100,390  0 1 496
09:30:10 100,390  0 1 495
09:28:26 100,390  0 2 494
09:26:24 100,390  0 10 492
09:25:01 100,390  0 4 482
09:24:40 100,390  0 5 478
09:21:22 100,390  0 1 473
09:20:41 100,390  0 3 472
09:20:41 100,390  0 1 469
09:20:41 100,390  0 2 468
09:20:41 100,390  0 2 466
09:20:41 100,390  0 3 464
09:16:43 100,390  0 10 461
09:14:54 100,390  0 10 451
09:14:42 100,390  0 1 441
09:11:51 100,395 ▲ 5 5 440
09:10:44 100,395 ▲ 5 1 435
09:10:43 100,395 ▲ 5 1 434
09:10:42 100,390  0 1 433
09:10:42 100,390  0 3 432
09:10:42 100,390  0 1 429
09:10:42 100,390  0 1 428
09:10:42 100,390  0 1 427
09:10:42 100,390  0 1 426
09:10:42 100,390  0 3 425
09:10:42 100,390  0 1 422
09:10:42 100,390  0 1 421
09:10:41 100,390  0 1 420
09:10:41 100,390  0 1 419
09:10:41 100,390  0 2 418
09:10:41 100,390  0 3 416
09:10:41 100,390  0 1 413
09:10:41 100,390  0 1 412
09:10:41 100,390  0 1 411
09:10:40 100,390  0 1 410
09:10:40 100,390  0 1 409
09:06:06 100,395 ▲ 5 398 408
09:00:28 100,390  0 10 10

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
03.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,177.10 ▼ 0.52 -0.02%
코스닥 749.76 ▲ 0.85 0.11%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.