KODEX 단기채권
(153130)
코스피

액면가 0원
  07.16 15:59

101,050 (101,040)   [시가/고가/저가] 101,045 / 101,050 / 101,045 
전일비/등락률 ▲ 10 (0.01%) 매도호가/호가잔량 101,050 / 7,955
거래량/전일동시간대비 19,083 /▼ 713 매수호가/호가잔량 101,045 / 11,577
상한가/하한가 131,350 / 70,730 총매도/총매수잔량 342,351 / 363,760

매도잔량 호가 매수잔량
0 0 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
0 0
0 0
0 0
1 101,075
1 101,070
1 101,065
15,600 101,060
15,600 101,055
7,955 101,050
 
101,045 11,577
101,040 25,011
101,035 25,051
100,990 4
100,750 2
100,000 20
97,510 100
95,010 200
0 0
0 0
 
총매도잔량 순매수잔량 총매수잔량
39,158 22,807 61,965
시간외잔량 시간외잔량
0 0
 
KODEX 단기채권 153130
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,091.87 (+9.39)    FUTURE 274.70 (+1.20)   Basis: 0.65
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 101,050 ▲ 10 5 19,083
15:18:50 101,045 ▲ 5 253 19,078
15:18:41 101,045 ▲ 5 1,232 18,825
15:18:16 101,045 ▲ 5 1,032 17,593
15:17:48 101,045 ▲ 5 126 16,561
15:17:31 101,045 ▲ 5 138 16,435
15:16:02 101,045 ▲ 5 166 16,297
15:15:46 101,045 ▲ 5 4 16,131
15:14:33 101,045 ▲ 5 15 16,127
15:14:14 101,045 ▲ 5 5 16,112
15:14:05 101,045 ▲ 5 12 16,107
15:05:40 101,050 ▲ 10 1 16,095
15:05:02 101,050 ▲ 10 100 16,094
15:02:50 101,050 ▲ 10 85 15,994
15:02:31 101,045 ▲ 5 27 15,909
15:01:47 101,045 ▲ 5 30 15,882
15:01:02 101,045 ▲ 5 62 15,852
15:01:01 101,045 ▲ 5 519 15,790
14:59:27 101,050 ▲ 10 53 15,271
14:58:45 101,045 ▲ 5 50 15,218
14:56:38 101,050 ▲ 10 50 15,168
14:53:36 101,050 ▲ 10 1 15,118
14:26:42 101,050 ▲ 10 1 15,117
14:16:44 101,050 ▲ 10 6 15,116
14:10:32 101,045 ▲ 5 10 15,110
14:09:33 101,045 ▲ 5 500 15,100
14:04:09 101,045 ▲ 5 7 14,600
14:00:00 101,045 ▲ 5 36 14,593
13:49:44 101,045 ▲ 5 50 14,557
13:49:41 101,050 ▲ 10 50 14,507
13:49:34 101,045 ▲ 5 50 14,457
13:49:32 101,050 ▲ 10 50 14,407
13:48:46 101,045 ▲ 5 51 14,357
13:48:44 101,050 ▲ 10 51 14,306
13:48:40 101,045 ▲ 5 51 14,255
13:48:37 101,050 ▲ 10 51 14,204
13:48:35 101,045 ▲ 5 51 14,153
13:48:31 101,050 ▲ 10 51 14,102
13:48:28 101,045 ▲ 5 51 14,051
13:48:25 101,050 ▲ 10 51 14,000
13:48:22 101,045 ▲ 5 51 13,949
13:48:20 101,050 ▲ 10 51 13,898
13:47:32 101,045 ▲ 5 51 13,847
13:47:30 101,050 ▲ 10 51 13,796
13:47:28 101,045 ▲ 5 51 13,745
13:47:25 101,050 ▲ 10 51 13,694
13:47:23 101,045 ▲ 5 51 13,643
13:47:21 101,050 ▲ 10 51 13,592
13:47:19 101,045 ▲ 5 51 13,541
13:47:17 101,050 ▲ 10 51 13,490
13:47:15 101,045 ▲ 5 51 13,439
13:47:12 101,050 ▲ 10 51 13,388
13:47:10 101,045 ▲ 5 51 13,337
13:47:08 101,050 ▲ 10 51 13,286
13:47:06 101,045 ▲ 5 52 13,235
13:47:03 101,050 ▲ 10 52 13,183
13:47:01 101,045 ▲ 5 52 13,131
13:46:59 101,050 ▲ 10 52 13,079
13:46:57 101,045 ▲ 5 52 13,027
13:46:54 101,050 ▲ 10 52 12,975
13:46:52 101,045 ▲ 5 52 12,923
13:46:50 101,050 ▲ 10 52 12,871
13:46:48 101,045 ▲ 5 52 12,819
13:46:46 101,050 ▲ 10 52 12,767
13:46:36 101,045 ▲ 5 52 12,715
13:46:33 101,050 ▲ 10 52 12,663
13:46:25 101,045 ▲ 5 52 12,611
13:46:23 101,050 ▲ 10 52 12,559
13:46:21 101,045 ▲ 5 52 12,507
13:46:19 101,050 ▲ 10 52 12,455
13:46:17 101,045 ▲ 5 52 12,403
13:46:16 101,050 ▲ 10 52 12,351
13:46:14 101,045 ▲ 5 52 12,299
13:46:12 101,050 ▲ 10 52 12,247
13:46:10 101,045 ▲ 5 52 12,195
13:46:08 101,050 ▲ 10 52 12,143
13:46:06 101,045 ▲ 5 53 12,091
13:46:03 101,050 ▲ 10 53 12,038
13:45:57 101,045 ▲ 5 53 11,985
13:45:55 101,050 ▲ 10 53 11,932
13:45:53 101,045 ▲ 5 53 11,879
13:45:51 101,050 ▲ 10 53 11,826
13:45:49 101,045 ▲ 5 53 11,773
13:45:47 101,050 ▲ 10 53 11,720
13:45:45 101,045 ▲ 5 53 11,667
13:45:43 101,050 ▲ 10 53 11,614
13:45:41 101,045 ▲ 5 53 11,561
13:45:39 101,050 ▲ 10 53 11,508
13:45:37 101,045 ▲ 5 53 11,455
13:45:35 101,050 ▲ 10 53 11,402
13:45:33 101,045 ▲ 5 53 11,349
13:45:31 101,050 ▲ 10 53 11,296
13:45:29 101,045 ▲ 5 53 11,243
13:45:27 101,050 ▲ 10 53 11,190
13:45:05 101,045 ▲ 5 53 11,137
13:45:03 101,050 ▲ 10 53 11,084
13:45:01 101,045 ▲ 5 53 11,031
13:44:59 101,050 ▲ 10 53 10,978
13:44:57 101,045 ▲ 5 54 10,925
13:44:55 101,050 ▲ 10 54 10,871
13:44:53 101,045 ▲ 5 54 10,817
13:44:51 101,050 ▲ 10 54 10,763
13:44:49 101,045 ▲ 5 54 10,709
13:44:47 101,050 ▲ 10 54 10,655
13:44:46 101,045 ▲ 5 54 10,601
13:44:44 101,050 ▲ 10 54 10,547
13:44:42 101,045 ▲ 5 54 10,493
13:44:40 101,050 ▲ 10 54 10,439
13:44:38 101,045 ▲ 5 54 10,385
13:44:36 101,050 ▲ 10 54 10,331
13:44:34 101,045 ▲ 5 54 10,277
13:44:32 101,050 ▲ 10 54 10,223
13:44:29 101,045 ▲ 5 54 10,169
13:44:27 101,050 ▲ 10 54 10,115
13:44:24 101,045 ▲ 5 54 10,061
13:44:21 101,050 ▲ 10 54 10,007
13:44:19 101,045 ▲ 5 54 9,953
13:44:16 101,050 ▲ 10 54 9,899
13:44:14 101,045 ▲ 5 55 9,845
13:44:12 101,050 ▲ 10 55 9,790
13:44:09 101,045 ▲ 5 55 9,735
13:44:07 101,050 ▲ 10 55 9,680
13:44:04 101,045 ▲ 5 55 9,625
13:44:02 101,050 ▲ 10 55 9,570
13:44:00 101,045 ▲ 5 55 9,515
13:43:58 101,050 ▲ 10 55 9,460
13:43:55 101,045 ▲ 5 55 9,405
13:43:53 101,050 ▲ 10 55 9,350
13:43:51 101,045 ▲ 5 55 9,295
13:43:48 101,050 ▲ 10 55 9,240
13:43:46 101,045 ▲ 5 55 9,185
13:43:44 101,050 ▲ 10 55 9,130
13:36:01 101,045 ▲ 5 1 9,075
13:29:09 101,045 ▲ 5 10 9,074
13:19:06 101,045 ▲ 5 2,968 9,064
13:10:30 101,050 ▲ 10 25 6,096
13:10:17 101,050 ▲ 10 50 6,071
13:07:59 101,050 ▲ 10 1 6,021
13:07:46 101,050 ▲ 10 49 6,020
13:07:44 101,050 ▲ 10 49 5,971
12:58:51 101,050 ▲ 10 10 5,922
12:57:51 101,050 ▲ 10 15 5,912
12:53:35 101,050 ▲ 10 10 5,897
12:43:30 101,050 ▲ 10 9 5,887
12:43:10 101,050 ▲ 10 50 5,878
12:31:47 101,045 ▲ 5 120 5,828
12:19:44 101,045 ▲ 5 27 5,708
11:54:07 101,045 ▲ 5 8 5,681
11:53:32 101,045 ▲ 5 10 5,673
11:48:54 101,050 ▲ 10 1 5,663
11:36:34 101,045 ▲ 5 1 5,662
11:35:47 101,050 ▲ 10 1 5,661
11:29:28 101,045 ▲ 5 50 5,660
11:27:51 101,045 ▲ 5 11 5,610
11:27:48 101,050 ▲ 10 11 5,599
11:27:44 101,045 ▲ 5 14 5,588
11:27:42 101,050 ▲ 10 14 5,574
11:27:07 101,045 ▲ 5 25 5,560
11:27:04 101,050 ▲ 10 25 5,535
11:26:30 101,045 ▲ 5 25 5,510
11:26:28 101,050 ▲ 10 25 5,485
11:25:56 101,045 ▲ 5 25 5,460
11:25:54 101,050 ▲ 10 25 5,435
11:25:20 101,045 ▲ 5 25 5,410
11:25:18 101,050 ▲ 10 25 5,385
11:25:04 101,045 ▲ 5 20 5,360
11:25:01 101,050 ▲ 10 10 5,340
11:19:39 101,050 ▲ 10 35 5,330
11:18:47 101,050 ▲ 10 200 5,295
11:18:16 101,050 ▲ 10 100 5,095
11:03:46 101,045 ▲ 5 1 4,995
10:57:23 101,045 ▲ 5 30 4,994
10:56:38 101,045 ▲ 5 10 4,964
10:48:56 101,045 ▲ 5 10 4,954
10:45:34 101,045 ▲ 5 10 4,944
10:27:42 101,050 ▲ 10 1 4,934
10:24:06 101,050 ▲ 10 2,370 4,933
10:23:31 101,050 ▲ 10 1 2,563
10:17:53 101,045 ▲ 5 40 2,562
10:17:34 101,045 ▲ 5 4 2,522
10:17:19 101,050 ▲ 10 2 2,518
10:07:40 101,045 ▲ 5 2 2,516
10:05:43 101,045 ▲ 5 1 2,514
09:57:03 101,045 ▲ 5 10 2,513
09:56:25 101,045 ▲ 5 1 2,503
09:56:15 101,050 ▲ 10 1 2,502
09:53:01 101,045 ▲ 5 1 2,501
09:52:44 101,050 ▲ 10 1 2,500
09:41:49 101,045 ▲ 5 100 2,499
09:40:25 101,050 ▲ 10 270 2,399
09:30:54 101,045 ▲ 5 3 2,129
09:30:11 101,050 ▲ 10 1 2,126
09:20:40 101,050 ▲ 10 1 2,125
09:18:26 101,045 ▲ 5 10 2,124
09:17:54 101,045 ▲ 5 40 2,114
09:11:55 101,050 ▲ 10 2 2,074
09:10:40 101,045 ▲ 5 1 2,072
09:10:40 101,050 ▲ 10 1 2,071
09:10:37 101,045 ▲ 5 1,000 2,070
09:09:32 101,045 ▲ 5 1 1,070
09:05:37 101,045 ▲ 5 20 1,069
09:05:19 101,045 ▲ 5 10 1,049
09:04:41 101,050 ▲ 10 989 1,039
09:00:30 101,045 ▲ 5 50 50

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,091.87 ▲ 9.39 0.45%
코스닥 674.42 ▼ 0.37 -0.05%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.