KODEX 단기채권
(153130)
코스피

액면가 0원
  12.13 15:59

101,585 (101,585)   [시가/고가/저가] 101,585 / 101,590 / 101,580 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 101,585 / 6,238
거래량/전일동시간대비 16,282 /▼ 1,080 매수호가/호가잔량 101,580 / 18,670
상한가/하한가 132,060 / 71,110 총매도/총매수잔량 352,731 / 241,356

매도잔량 호가 매수잔량
0 0 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
0 0
0 0
0 0
2 103,000
302 102,500
11 101,600
20,001 101,595
20,002 101,590
6,238 101,585
 
101,580 18,670
101,575 25,001
101,570 25,001
71,110 1
0 0
0 0
0 0
0 0
0 0
0 0
 
총매도잔량 순매수잔량 총매수잔량
46,556 22,117 68,673
시간외잔량 시간외잔량
0 0
 
KODEX 단기채권 153130
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,170.25 (+32.90)    FUTURE 288.00 (+5.15)   Basis: -2.11
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 101,585  0 23 16,282
15:19:03 101,585  0 10 16,259
15:15:55 101,585  0 3 16,249
15:15:04 101,585  0 5 16,246
15:14:53 101,585  0 4 16,241
15:06:33 101,585  0 4 16,237
15:06:22 101,585  0 13 16,233
15:04:35 101,585  0 100 16,220
15:04:01 101,585  0 1 16,120
15:00:00 101,580 ▼ 5 2 16,119
14:59:36 101,585  0 1 16,117
14:56:21 101,580 ▼ 5 2 16,116
14:52:42 101,580 ▼ 5 2 16,114
14:51:50 101,585  0 236 16,112
14:49:03 101,580 ▼ 5 10 15,876
14:49:03 101,580 ▼ 5 1 15,866
14:45:24 101,580 ▼ 5 2 15,865
14:44:00 101,580 ▼ 5 7 15,863
14:43:47 101,585  0 128 15,856
14:41:45 101,580 ▼ 5 1 15,728
14:38:06 101,580 ▼ 5 2 15,727
14:36:41 101,580 ▼ 5 2 15,725
14:34:27 101,580 ▼ 5 2 15,723
14:33:27 101,580 ▼ 5 50 15,721
14:30:48 101,580 ▼ 5 2 15,671
14:30:04 101,585  0 300 15,669
14:27:09 101,580 ▼ 5 2 15,369
14:24:57 101,580 ▼ 5 8 15,367
14:23:30 101,580 ▼ 5 2 15,359
14:19:51 101,580 ▼ 5 2 15,357
14:16:12 101,580 ▼ 5 2 15,355
14:12:33 101,580 ▼ 5 2 15,353
14:12:30 101,585  0 1 15,351
14:08:54 101,580 ▼ 5 2 15,350
14:05:57 101,580 ▼ 5 30 15,348
14:05:15 101,580 ▼ 5 2 15,318
14:04:10 101,580 ▼ 5 10 15,316
14:03:53 101,580 ▼ 5 10 15,306
14:01:36 101,580 ▼ 5 2 15,296
13:57:57 101,580 ▼ 5 2 15,294
13:57:45 101,585  0 984 15,292
13:57:26 101,585  0 295 14,308
13:56:50 101,585  0 200 14,013
13:55:09 101,580 ▼ 5 5 13,813
13:54:18 101,580 ▼ 5 2 13,808
13:53:31 101,585  0 50 13,806
13:51:44 101,585  0 5,000 13,756
13:50:40 101,580 ▼ 5 2 8,756
13:47:02 101,580 ▼ 5 2 8,754
13:43:56 101,580 ▼ 5 1 8,752
13:43:24 101,580 ▼ 5 2 8,751
13:39:46 101,580 ▼ 5 2 8,749
13:36:08 101,580 ▼ 5 2 8,747
13:34:00 101,580 ▼ 5 1 8,745
13:32:30 101,580 ▼ 5 2 8,744
13:28:52 101,580 ▼ 5 2 8,742
13:28:21 101,580 ▼ 5 1 8,740
13:27:11 101,580 ▼ 5 2 8,739
13:25:14 101,585  0 31 8,737
13:25:14 101,580 ▼ 5 2 8,706
13:21:36 101,580 ▼ 5 2 8,704
13:17:58 101,580 ▼ 5 2 8,702
13:17:34 101,580 ▼ 5 169 8,700
13:14:20 101,580 ▼ 5 2 8,531
13:11:37 101,580 ▼ 5 1 8,529
13:11:33 101,585  0 1 8,528
13:11:29 101,580 ▼ 5 1 8,527
13:11:25 101,585  0 1 8,526
13:11:21 101,580 ▼ 5 1 8,525
13:11:17 101,585  0 1 8,524
13:11:12 101,580 ▼ 5 1 8,523
13:11:08 101,585  0 1 8,522
13:11:03 101,580 ▼ 5 1 8,521
13:10:59 101,585  0 1 8,520
13:10:54 101,580 ▼ 5 1 8,519
13:10:50 101,585  0 1 8,518
13:10:42 101,580 ▼ 5 2 8,517
13:09:53 101,580 ▼ 5 1 8,515
13:09:48 101,585  0 1 8,514
13:09:43 101,580 ▼ 5 1 8,513
13:09:39 101,585  0 1 8,512
13:09:32 101,580 ▼ 5 1 8,511
13:09:26 101,585  0 1 8,510
13:09:21 101,580 ▼ 5 1 8,509
13:09:15 101,585  0 1 8,508
13:09:09 101,580 ▼ 5 1 8,507
13:09:03 101,585  0 1 8,506
13:08:56 101,580 ▼ 5 1 8,505
13:08:50 101,585  0 1 8,504
13:07:04 101,580 ▼ 5 2 8,503
13:06:08 101,580 ▼ 5 1 8,501
13:06:03 101,585  0 1 8,500
13:05:10 101,580 ▼ 5 1 8,499
13:05:04 101,585  0 1 8,498
13:04:59 101,580 ▼ 5 1 8,497
13:04:54 101,585  0 1 8,496
13:04:48 101,580 ▼ 5 1 8,495
13:04:43 101,585  0 1 8,494
13:04:37 101,580 ▼ 5 1 8,493
13:04:31 101,585  0 1 8,492
13:04:21 101,580 ▼ 5 1 8,491
13:04:13 101,585  0 1 8,490
13:03:26 101,580 ▼ 5 2 8,489
12:59:48 101,580 ▼ 5 2 8,487
12:58:00 101,585  0 34 8,485
12:56:10 101,580 ▼ 5 2 8,451
12:52:32 101,580 ▼ 5 2 8,449
12:51:30 101,580 ▼ 5 1,072 8,447
12:48:54 101,580 ▼ 5 2 7,375
12:45:16 101,580 ▼ 5 2 7,373
12:41:38 101,580 ▼ 5 2 7,371
12:38:00 101,580 ▼ 5 2 7,369
12:36:40 101,585  0 1 7,367
12:34:22 101,580 ▼ 5 2 7,366
12:30:44 101,580 ▼ 5 2 7,364
12:27:06 101,580 ▼ 5 2 7,362
12:26:09 101,580 ▼ 5 3 7,360
12:25:49 101,580 ▼ 5 5 7,357
12:25:31 101,580 ▼ 5 6 7,352
12:24:39 101,580 ▼ 5 10 7,346
12:24:36 101,585  0 10 7,336
12:24:13 101,580 ▼ 5 5 7,326
12:23:28 101,580 ▼ 5 2 7,321
12:19:50 101,580 ▼ 5 2 7,319
12:16:12 101,580 ▼ 5 2 7,317
12:12:34 101,580 ▼ 5 2 7,315
12:08:56 101,580 ▼ 5 2 7,313
12:05:18 101,580 ▼ 5 2 7,311
12:01:58 101,585  0 10 7,309
12:01:40 101,580 ▼ 5 2 7,299
12:01:35 101,585  0 10 7,297
12:01:17 101,585  0 10 7,287
11:58:02 101,580 ▼ 5 2 7,277
11:54:24 101,580 ▼ 5 2 7,275
11:50:46 101,580 ▼ 5 2 7,273
11:48:38 101,585  0 2 7,271
11:47:37 101,585  0 18 7,269
11:47:08 101,580 ▼ 5 2 7,251
11:43:30 101,580 ▼ 5 2 7,249
11:41:02 101,585  0 50 7,247
11:39:52 101,580 ▼ 5 2 7,197
11:36:14 101,580 ▼ 5 2 7,195
11:36:02 101,585  0 2 7,193
11:32:36 101,580 ▼ 5 2 7,191
11:29:44 101,585  0 10 7,189
11:28:58 101,580 ▼ 5 2 7,179
11:25:40 101,580 ▼ 5 1 7,177
11:25:25 101,580 ▼ 5 1 7,176
11:25:20 101,580 ▼ 5 2 7,175
11:21:42 101,580 ▼ 5 2 7,173
11:20:12 101,580 ▼ 5 1 7,171
11:18:04 101,580 ▼ 5 2 7,170
11:15:31 101,585  0 3 7,168
11:14:26 101,580 ▼ 5 2 7,165
11:12:36 101,580 ▼ 5 20 7,163
11:12:30 101,585  0 20 7,143
11:12:19 101,580 ▼ 5 30 7,123
11:12:09 101,585  0 30 7,093
11:12:02 101,585  0 10 7,063
11:10:48 101,580 ▼ 5 2 7,053
11:07:10 101,580 ▼ 5 2 7,051
11:06:23 101,580 ▼ 5 20 7,049
11:06:16 101,585  0 20 7,029
11:06:06 101,580 ▼ 5 30 7,009
11:05:57 101,585  0 30 6,979
11:03:32 101,580 ▼ 5 2 6,949
11:02:28 101,580 ▼ 5 50 6,947
11:02:22 101,585  0 50 6,897
11:02:18 101,585  0 2 6,847
11:01:04 101,585  0 3 6,845
11:01:04 101,585  0 3 6,842
11:00:30 101,585  0 2 6,839
11:00:00 101,585  0 3 6,837
10:59:54 101,580 ▼ 5 2 6,834
10:59:08 101,580 ▼ 5 50 6,832
10:59:06 101,585  0 3 6,782
10:59:06 101,585  0 2 6,779
10:59:02 101,585  0 2 6,777
10:59:01 101,585  0 50 6,775
10:58:11 101,585  0 3 6,725
10:58:04 101,585  0 2 6,722
10:58:04 101,585  0 2 6,720
10:57:17 101,585  0 3 6,718
10:57:17 101,585  0 3 6,715
10:57:06 101,585  0 2 6,712
10:56:16 101,580 ▼ 5 2 6,710
10:56:08 101,585  0 2 6,708
10:56:08 101,585  0 2 6,706
10:55:28 101,585  0 3 6,704
10:55:10 101,585  0 2 6,701
10:54:02 101,580 ▼ 5 20 6,699
10:53:53 101,585  0 20 6,679
10:53:42 101,580 ▼ 5 30 6,659
10:53:39 101,585  0 3 6,629
10:53:33 101,585  0 30 6,626
10:52:38 101,580 ▼ 5 2 6,596
10:52:06 101,580 ▼ 5 1 6,594
10:51:50 101,585  0 3 6,593
10:51:43 101,585  0 937 6,590
10:49:00 101,585  0 2 5,653
10:48:24 101,590 ▲ 5 3 5,651
10:48:24 101,590 ▲ 5 2 5,648
10:48:12 101,590 ▲ 5 3 5,646
10:48:12 101,590 ▲ 5 3 5,643
10:47:26 101,590 ▲ 5 2 5,640
10:47:26 101,590 ▲ 5 2 5,638
10:47:17 101,590 ▲ 5 3 5,636
10:47:17 101,590 ▲ 5 3 5,633
10:46:28 101,590 ▲ 5 2 5,630
10:46:28 101,590 ▲ 5 2 5,628
10:46:23 101,590 ▲ 5 3 5,626
10:46:23 101,590 ▲ 5 3 5,623
10:46:23 101,590 ▲ 5 3 5,620
10:46:23 101,590 ▲ 5 3 5,617
10:45:30 101,590 ▲ 5 2 5,614
10:45:22 101,585  0 2 5,612
10:44:24 101,585  0 50 5,610
10:44:12 101,590 ▲ 5 50 5,560
10:41:44 101,585  0 2 5,510
10:41:38 101,590 ▲ 5 2 5,508
10:41:38 101,590 ▲ 5 2 5,506
10:40:56 101,590 ▲ 5 3 5,504
10:40:56 101,590 ▲ 5 3 5,501
10:40:40 101,590 ▲ 5 2 5,498
10:40:40 101,590 ▲ 5 3 5,496
10:40:02 101,590 ▲ 5 3 5,493
10:40:02 101,590 ▲ 5 3 5,490
10:39:42 101,590 ▲ 5 2 5,487
10:39:42 101,590 ▲ 5 2 5,485
10:39:07 101,590 ▲ 5 3 5,483
10:39:07 101,590 ▲ 5 3 5,480
10:39:07 101,590 ▲ 5 3 5,477
10:38:44 101,590 ▲ 5 2 5,474
10:38:06 101,585  0 2 5,472
10:37:46 101,590 ▲ 5 3 5,470
10:34:28 101,585  0 2 5,467
10:33:54 101,590 ▲ 5 2 5,465
10:33:54 101,590 ▲ 5 2 5,463
10:33:40 101,590 ▲ 5 3 5,461
10:33:36 101,590 ▲ 5 5 5,458
10:32:56 101,590 ▲ 5 2 5,453
10:32:46 101,590 ▲ 5 3 5,451
10:32:46 101,590 ▲ 5 3 5,448
10:31:58 101,590 ▲ 5 2 5,445
10:31:51 101,590 ▲ 5 3 5,443
10:31:51 101,590 ▲ 5 3 5,440
10:31:14 101,590 ▲ 5 35 5,437
10:31:00 101,590 ▲ 5 2 5,402
10:30:50 101,585  0 2 5,400
10:30:02 101,590 ▲ 5 2 5,398
10:30:02 101,590 ▲ 5 3 5,396
10:29:08 101,590 ▲ 5 3 5,393
10:29:08 101,590 ▲ 5 3 5,390
10:29:08 101,590 ▲ 5 3 5,387
10:29:04 101,590 ▲ 5 3 5,384
10:28:36 101,590 ▲ 5 1 5,381
10:27:12 101,585  0 2 5,380
10:27:08 101,590 ▲ 5 2 5,378
10:27:08 101,590 ▲ 5 2 5,376
10:26:24 101,590 ▲ 5 3 5,374
10:26:24 101,590 ▲ 5 3 5,371
10:26:10 101,590 ▲ 5 3 5,368
10:26:10 101,590 ▲ 5 2 5,365
10:25:51 101,590 ▲ 5 1 5,363
10:25:30 101,590 ▲ 5 3 5,362
10:25:30 101,590 ▲ 5 3 5,359
10:25:12 101,590 ▲ 5 2 5,356
10:25:12 101,590 ▲ 5 2 5,354
10:24:35 101,590 ▲ 5 3 5,352
10:24:35 101,590 ▲ 5 3 5,349
10:24:35 101,590 ▲ 5 3 5,346
10:24:14 101,590 ▲ 5 2 5,343
10:23:34 101,585  0 2 5,341
10:23:16 101,590 ▲ 5 2 5,339
10:19:56 101,585  0 1 5,337
10:19:24 101,590 ▲ 5 2 5,336
10:19:24 101,590 ▲ 5 2 5,334
10:19:09 101,590 ▲ 5 3 5,332
10:18:26 101,590 ▲ 5 3 5,329
10:18:14 101,590 ▲ 5 3 5,326
10:18:03 101,590 ▲ 5 5 5,323
10:17:28 101,590 ▲ 5 2 5,318
10:17:20 101,590 ▲ 5 3 5,316
10:17:20 101,590 ▲ 5 3 5,313
10:16:30 101,590 ▲ 5 2 5,310
10:16:18 101,585  0 2 5,308
10:15:32 101,590 ▲ 5 3 5,306
10:15:32 101,590 ▲ 5 2 5,303
10:15:31 101,590 ▲ 5 3 5,301
10:15:31 101,590 ▲ 5 3 5,298
10:14:41 101,590 ▲ 5 5 5,295
10:14:36 101,590 ▲ 5 3 5,290
10:14:36 101,590 ▲ 5 2 5,287
10:14:34 101,590 ▲ 5 2 5,285
10:14:34 101,590 ▲ 5 2 5,283
10:13:42 101,590 ▲ 5 3 5,281
10:13:42 101,590 ▲ 5 3 5,278
10:13:37 101,590 ▲ 5 2 5,275
10:13:00 101,585  0 4 5,273
10:12:47 101,590 ▲ 5 3 5,269
10:12:47 101,590 ▲ 5 3 5,266
10:12:40 101,590 ▲ 5 2 5,263
10:12:40 101,585  0 2 5,261
10:11:19 101,585  0 296 5,259
10:09:02 101,585  0 2 4,963
10:08:52 101,590 ▲ 5 2 4,961
10:08:52 101,590 ▲ 5 2 4,959
10:08:15 101,590 ▲ 5 3 4,957
10:07:55 101,590 ▲ 5 2 4,954
10:07:20 101,590 ▲ 5 3 4,952
10:07:20 101,590 ▲ 5 3 4,949
10:07:17 101,590 ▲ 5 1 4,946
10:06:58 101,590 ▲ 5 3 4,945
10:06:26 101,590 ▲ 5 3 4,942
10:06:26 101,590 ▲ 5 3 4,939
10:06:26 101,590 ▲ 5 3 4,936
10:06:01 101,590 ▲ 5 2 4,933
10:05:24 101,585  0 2 4,931
10:05:04 101,590 ▲ 5 3 4,929
10:05:04 101,590 ▲ 5 2 4,926
10:04:37 101,590 ▲ 5 3 4,924
10:04:37 101,590 ▲ 5 3 4,921
10:04:07 101,590 ▲ 5 2 4,918
10:04:07 101,590 ▲ 5 2 4,916
10:03:43 101,590 ▲ 5 3 4,914
10:03:43 101,590 ▲ 5 3 4,911
10:03:43 101,590 ▲ 5 3 4,908
10:03:43 101,590 ▲ 5 3 4,905
10:03:10 101,590 ▲ 5 2 4,902
10:02:33 101,585  0 296 4,900
10:02:13 101,590 ▲ 5 2 4,604
10:01:46 101,585  0 2 4,602
10:01:16 101,590 ▲ 5 2 4,600
09:58:30 101,585  0 29 4,598
09:58:08 101,585  0 2 4,569
09:57:28 101,590 ▲ 5 2 4,567
09:57:28 101,590 ▲ 5 2 4,565
09:57:21 101,590 ▲ 5 3 4,563
09:57:21 101,590 ▲ 5 3 4,560
09:56:31 101,590 ▲ 5 2 4,557
09:56:31 101,590 ▲ 5 3 4,555
09:56:27 101,590 ▲ 5 3 4,552
09:55:34 101,590 ▲ 5 2 4,549
09:55:34 101,590 ▲ 5 2 4,547
09:55:32 101,590 ▲ 5 3 4,545
09:55:32 101,590 ▲ 5 3 4,542
09:54:38 101,590 ▲ 5 3 4,539
09:54:38 101,590 ▲ 5 3 4,536
09:54:37 101,590 ▲ 5 2 4,533
09:54:30 101,585  0 2 4,531
09:52:17 101,585  0 99 4,529
09:51:54 101,590 ▲ 5 3 4,430
09:51:54 101,590 ▲ 5 3 4,427
09:51:54 101,590 ▲ 5 3 4,424
09:51:46 101,590 ▲ 5 2 4,421
09:50:58 101,585  0 99 4,419
09:50:52 101,585  0 2 4,320
09:50:49 101,590 ▲ 5 2 4,318
09:50:49 101,590 ▲ 5 3 4,316
09:50:05 101,590 ▲ 5 3 4,313
09:50:05 101,590 ▲ 5 3 4,310
09:49:52 101,590 ▲ 5 2 4,307
09:49:52 101,590 ▲ 5 2 4,305
09:49:11 101,590 ▲ 5 3 4,303
09:49:11 101,590 ▲ 5 3 4,300
09:49:11 101,590 ▲ 5 3 4,297
09:49:11 101,590 ▲ 5 3 4,294
09:48:55 101,590 ▲ 5 3 4,291
09:48:08 101,585  0 10 4,288
09:47:58 101,590 ▲ 5 2 4,278
09:47:14 101,585  0 2 4,276
09:47:01 101,590 ▲ 5 2 4,274
09:46:30 101,585  0 99 4,272
09:46:28 101,585  0 99 4,173
09:46:27 101,585  0 296 4,074
09:43:36 101,585  0 2 3,778
09:43:13 101,590 ▲ 5 3 3,776
09:43:13 101,590 ▲ 5 2 3,773
09:42:50 101,590 ▲ 5 3 3,771
09:42:16 101,590 ▲ 5 98 3,768
09:42:16 101,590 ▲ 5 2 3,670
09:41:55 101,590 ▲ 5 3 3,668
09:41:55 101,590 ▲ 5 3 3,665
09:41:19 101,590 ▲ 5 2 3,662
09:41:01 101,590 ▲ 5 3 3,660
09:41:01 101,590 ▲ 5 3 3,657
09:41:01 101,590 ▲ 5 3 3,654
09:40:47 101,590 ▲ 5 4 3,651
09:40:22 101,590 ▲ 5 2 3,647
09:40:20 101,585  0 2 3,645
09:39:58 101,585  0 2 3,643
09:39:25 101,590 ▲ 5 2 3,641
09:39:25 101,590 ▲ 5 2 3,639
09:39:12 101,590 ▲ 5 3 3,637
09:39:12 101,590 ▲ 5 3 3,634
09:38:28 101,590 ▲ 5 3 3,631
09:38:28 101,590 ▲ 5 2 3,628
09:38:17 101,590 ▲ 5 3 3,626
09:37:31 101,590 ▲ 5 2 3,623
09:36:20 101,585  0 2 3,621
09:35:37 101,590 ▲ 5 2 3,619
09:34:23 101,585  0 100 3,617
09:33:45 101,590 ▲ 5 3 3,517
09:33:43 101,590 ▲ 5 2 3,514
09:32:50 101,590 ▲ 5 3 3,512
09:32:46 101,590 ▲ 5 3 3,509
09:32:42 101,585  0 2 3,506
09:31:56 101,590 ▲ 5 3 3,504
09:31:49 101,590 ▲ 5 2 3,501
09:31:49 101,590 ▲ 5 2 3,499
09:31:42 101,590 ▲ 5 2 3,497
09:31:01 101,590 ▲ 5 3 3,495
09:30:52 101,590 ▲ 5 2 3,492
09:30:52 101,590 ▲ 5 2 3,490
09:30:07 101,590 ▲ 5 3 3,488
09:29:55 101,590 ▲ 5 2 3,485
09:29:04 101,585  0 2 3,483
09:28:58 101,590 ▲ 5 2 3,481
09:25:26 101,585  0 2 3,479
09:25:25 101,585  0 212 3,477
09:25:13 101,590 ▲ 5 2 3,265
09:23:49 101,585  0 1 3,263
09:21:48 101,585  0 2 3,262
09:18:10 101,585  0 2 3,260
09:16:51 101,585  0 30 3,258
09:15:09 101,585  0 35 3,228
09:14:32 101,585  0 2 3,193
09:12:37 101,585  0 21 3,191
09:12:37 101,585  0 743 3,170
09:12:13 101,585  0 106 2,427
09:11:50 101,585  0 4 2,321
09:11:49 101,585  0 26 2,317
09:11:49 101,585  0 28 2,291
09:11:49 101,585  0 42 2,188
09:11:49 101,585  0 33 2,263
09:11:49 101,585  0 42 2,230
09:11:49 101,585  0 43 2,146
09:11:49 101,585  0 43 2,103
09:11:49 101,585  0 50 2,060
09:11:49 101,585  0 52 2,010
09:11:49 101,585  0 59 1,958
09:11:49 101,585  0 81 1,899
09:11:49 101,585  0 84 1,818
09:11:49 101,585  0 171 1,734
09:11:30 101,585  0 285 1,563
09:10:54 101,585  0 2 1,278
09:10:39 101,585  0 285 1,276
09:09:17 101,585  0 285 991
09:08:43 101,590 ▲ 5 2 706
09:08:30 101,585  0 98 704
09:07:16 101,585  0 2 606
09:05:41 101,585  0 100 604
09:04:31 101,590 ▲ 5 3 504
09:03:45 101,585  0 2 501
09:03:38 101,580 ▼ 5 2 499
09:02:57 101,580 ▼ 5 5 497
09:02:53 101,585  0 5 492
09:02:46 101,580 ▼ 5 5 487
09:02:42 101,585  0 5 482
09:02:27 101,580 ▼ 5 5 477
09:02:23 101,585  0 5 472
09:02:17 101,580 ▼ 5 5 467
09:02:12 101,585  0 5 462
09:02:04 101,580 ▼ 5 5 457
09:02:00 101,585  0 5 452
09:01:53 101,580 ▼ 5 5 447
09:01:48 101,585  0 5 442
09:01:42 101,580 ▼ 5 150 437
09:01:40 101,580 ▼ 5 5 287
09:01:34 101,585  0 5 282
09:01:26 101,580 ▼ 5 5 277
09:01:21 101,585  0 5 272
09:01:15 101,580 ▼ 5 1 267
09:01:14 101,580 ▼ 5 5 266
09:01:07 101,585  0 5 261
09:00:59 101,580 ▼ 5 5 256
09:00:43 101,585  0 5 251
09:00:30 101,585  0 246 246

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.13 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,170.25 ▲ 32.9 1.54%
코스닥 643.45 ▲ 6.51 1.02%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.