KODEX 단기채권
(153130)
코스피

액면가 0원
  09.16 15:59

101,335 (101,325)   [시가/고가/저가] 101,330 / 101,335 / 101,330 
전일비/등락률 ▲ 10 (0.01%) 매도호가/호가잔량 101,335 / 6,750
거래량/전일동시간대비 26,694 /▲ 13,022 매수호가/호가잔량 101,330 / 10,035
상한가/하한가 131,720 / 70,930 총매도/총매수잔량 139,291 / 161,360

매도잔량 호가 매수잔량
0 0 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
0 0
0 0
0 0
0 0
0 0
0 0
15,601 101,345
15,611 101,340
6,750 101,335
 
101,330 10,035
101,325 25,049
101,320 25,000
0 0
0 0
0 0
0 0
0 0
0 0
0 0
 
총매도잔량 순매수잔량 총매수잔량
37,962 22,122 60,084
시간외잔량 시간외잔량
0 81
 
KODEX 단기채권 153130
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,062.22 (+13.02)    FUTURE 272.05 (+0.85)   Basis: 0.03
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:13 101,335 ▲ 10 19 26,694
15:30:30 101,335 ▲ 10 43 26,675
15:19:59 101,335 ▲ 10 1 26,632
15:19:50 101,335 ▲ 10 1 26,631
15:19:28 101,335 ▲ 10 1 26,630
15:18:45 101,330 ▲ 5 1 26,629
15:18:36 101,335 ▲ 10 1 26,628
15:18:08 101,330 ▲ 5 1 26,627
15:18:00 101,335 ▲ 10 1 26,626
15:17:44 101,335 ▲ 10 52 26,625
15:13:04 101,330 ▲ 5 1 26,573
15:11:31 101,335 ▲ 10 1 26,572
15:08:30 101,330 ▲ 5 1 26,571
15:08:20 101,335 ▲ 10 1 26,570
15:07:03 101,335 ▲ 10 3 26,569
15:06:46 101,330 ▲ 5 1 26,566
15:06:40 101,335 ▲ 10 1 26,565
15:06:35 101,330 ▲ 5 1 26,564
15:06:30 101,335 ▲ 10 1 26,563
15:06:25 101,330 ▲ 5 1 26,562
15:06:19 101,335 ▲ 10 1 26,561
15:06:13 101,330 ▲ 5 1 26,560
15:06:07 101,335 ▲ 10 1 26,559
15:05:59 101,330 ▲ 5 1 26,558
15:05:52 101,335 ▲ 10 1 26,557
15:00:35 101,330 ▲ 5 2 26,556
14:58:44 101,335 ▲ 10 4 26,554
14:51:42 101,335 ▲ 10 2 26,550
14:51:24 101,335 ▲ 10 5 26,548
14:50:55 101,335 ▲ 10 1 26,543
14:50:40 101,335 ▲ 10 2 26,542
14:48:54 101,330 ▲ 5 2,000 26,540
14:48:41 101,335 ▲ 10 1 24,540
14:42:59 101,335 ▲ 10 1 24,539
14:40:57 101,330 ▲ 5 5 24,538
14:39:26 101,335 ▲ 10 5 24,533
14:38:45 101,335 ▲ 10 1 24,528
14:38:23 101,335 ▲ 10 1 24,527
14:29:14 101,330 ▲ 5 1 24,526
14:29:09 101,335 ▲ 10 1 24,525
14:27:58 101,330 ▲ 5 1 24,524
14:27:53 101,335 ▲ 10 1 24,523
14:27:50 101,330 ▲ 5 1 24,522
14:27:48 101,335 ▲ 10 1 24,521
14:27:44 101,330 ▲ 5 1 24,520
14:27:39 101,335 ▲ 10 1 24,519
14:27:24 101,330 ▲ 5 1 24,518
14:27:11 101,335 ▲ 10 1 24,517
14:24:55 101,330 ▲ 5 100 24,516
14:07:35 101,330 ▲ 5 1 24,416
14:03:36 101,330 ▲ 5 2 24,415
14:02:12 101,330 ▲ 5 1 24,413
14:01:06 101,330 ▲ 5 1 24,412
14:00:50 101,335 ▲ 10 1 24,411
13:59:38 101,330 ▲ 5 1 24,410
13:59:26 101,335 ▲ 10 1 24,409
13:58:58 101,330 ▲ 5 1 24,408
13:58:43 101,335 ▲ 10 1 24,407
13:58:25 101,330 ▲ 5 100 24,406
13:57:55 101,330 ▲ 5 1 24,306
13:57:38 101,335 ▲ 10 1 24,305
13:57:37 101,330 ▲ 5 121 24,304
13:57:35 101,335 ▲ 10 121 24,183
13:57:33 101,330 ▲ 5 121 24,062
13:57:30 101,335 ▲ 10 121 23,941
13:57:24 101,330 ▲ 5 1 23,820
13:57:20 101,330 ▲ 5 121 23,819
13:57:18 101,335 ▲ 10 121 23,698
13:57:15 101,335 ▲ 10 1 23,577
13:57:07 101,330 ▲ 5 122 23,576
13:57:05 101,335 ▲ 10 122 23,454
13:56:41 101,330 ▲ 5 122 23,332
13:56:39 101,335 ▲ 10 122 23,210
13:56:36 101,330 ▲ 5 122 23,088
13:56:33 101,335 ▲ 10 122 22,966
13:56:22 101,330 ▲ 5 122 22,844
13:56:20 101,335 ▲ 10 122 22,722
13:56:18 101,330 ▲ 5 123 22,600
13:56:17 101,335 ▲ 10 123 22,477
13:56:15 101,330 ▲ 5 123 22,354
13:56:13 101,335 ▲ 10 123 22,231
13:56:11 101,330 ▲ 5 123 22,108
13:56:09 101,335 ▲ 10 123 21,985
13:56:08 101,330 ▲ 5 123 21,862
13:56:06 101,335 ▲ 10 123 21,739
13:55:48 101,330 ▲ 5 123 21,616
13:55:46 101,335 ▲ 10 123 21,493
13:55:44 101,330 ▲ 5 124 21,370
13:55:42 101,335 ▲ 10 124 21,246
13:55:37 101,330 ▲ 5 124 21,122
13:55:35 101,335 ▲ 10 124 20,998
13:55:31 101,330 ▲ 5 124 20,874
13:55:29 101,335 ▲ 10 124 20,750
13:55:27 101,330 ▲ 5 124 20,626
13:55:19 101,335 ▲ 10 124 20,502
13:55:14 101,330 ▲ 5 125 20,378
13:55:13 101,330 ▲ 5 20 20,253
13:55:12 101,335 ▲ 10 125 20,233
13:55:06 101,330 ▲ 5 125 20,108
13:55:04 101,335 ▲ 10 125 19,983
13:55:01 101,330 ▲ 5 125 19,858
13:54:59 101,335 ▲ 10 125 19,733
13:54:57 101,330 ▲ 5 125 19,608
13:54:55 101,335 ▲ 10 125 19,483
13:54:20 101,330 ▲ 5 125 19,358
13:54:18 101,335 ▲ 10 125 19,233
13:54:17 101,330 ▲ 5 126 19,108
13:54:15 101,335 ▲ 10 126 18,982
13:54:13 101,330 ▲ 5 126 18,856
13:54:11 101,335 ▲ 10 126 18,730
13:54:09 101,330 ▲ 5 126 18,604
13:54:08 101,335 ▲ 10 126 18,478
13:54:06 101,330 ▲ 5 126 18,352
13:54:04 101,335 ▲ 10 126 18,226
13:54:02 101,330 ▲ 5 126 18,100
13:54:00 101,335 ▲ 10 126 17,974
13:53:46 101,330 ▲ 5 127 17,848
13:53:44 101,335 ▲ 10 127 17,721
13:53:42 101,330 ▲ 5 127 17,594
13:53:40 101,335 ▲ 10 127 17,467
13:53:38 101,330 ▲ 5 127 17,340
13:53:36 101,335 ▲ 10 127 17,213
13:53:33 101,330 ▲ 5 127 17,086
13:53:31 101,335 ▲ 10 127 16,959
13:53:29 101,330 ▲ 5 128 16,832
13:53:27 101,335 ▲ 10 128 16,704
13:53:25 101,330 ▲ 5 128 16,576
13:53:24 101,335 ▲ 10 128 16,448
13:53:22 101,330 ▲ 5 128 16,320
13:53:20 101,335 ▲ 10 128 16,192
13:53:15 101,330 ▲ 5 128 16,064
13:53:13 101,335 ▲ 10 128 15,936
13:53:11 101,330 ▲ 5 128 15,808
13:53:09 101,335 ▲ 10 128 15,680
13:53:07 101,330 ▲ 5 129 15,552
13:53:06 101,335 ▲ 10 129 15,423
13:53:03 101,330 ▲ 5 129 15,294
13:53:01 101,335 ▲ 10 129 15,165
13:52:59 101,330 ▲ 5 129 15,036
13:52:48 101,335 ▲ 10 129 14,907
13:52:46 101,330 ▲ 5 129 14,778
13:52:44 101,335 ▲ 10 129 14,649
13:52:42 101,330 ▲ 5 130 14,520
13:52:41 101,335 ▲ 10 130 14,390
13:52:39 101,330 ▲ 5 130 14,260
13:52:37 101,335 ▲ 10 130 14,130
13:52:35 101,330 ▲ 5 130 14,000
13:52:33 101,335 ▲ 10 130 13,870
13:52:31 101,330 ▲ 5 130 13,740
13:52:30 101,335 ▲ 10 130 13,610
13:52:28 101,330 ▲ 5 131 13,480
13:52:26 101,335 ▲ 10 131 13,349
13:52:15 101,330 ▲ 5 131 13,218
13:52:13 101,335 ▲ 10 131 13,087
13:52:11 101,330 ▲ 5 131 12,956
13:52:09 101,335 ▲ 10 131 12,825
13:52:07 101,330 ▲ 5 131 12,694
13:52:05 101,335 ▲ 10 131 12,563
13:52:03 101,330 ▲ 5 131 12,432
13:52:01 101,335 ▲ 10 131 12,301
13:51:59 101,330 ▲ 5 132 12,170
13:51:57 101,335 ▲ 10 132 12,038
13:51:55 101,330 ▲ 5 132 11,906
13:51:53 101,335 ▲ 10 132 11,774
13:51:51 101,330 ▲ 5 132 11,642
13:51:49 101,335 ▲ 10 132 11,510
13:51:47 101,330 ▲ 5 132 11,378
13:51:45 101,335 ▲ 10 132 11,246
13:51:43 101,330 ▲ 5 133 11,114
13:51:41 101,335 ▲ 10 133 10,981
13:51:39 101,330 ▲ 5 133 10,848
13:51:36 101,335 ▲ 10 133 10,715
13:51:34 101,330 ▲ 5 133 10,582
13:51:32 101,335 ▲ 10 133 10,449
13:51:30 101,335 ▲ 10 1 10,316
13:44:35 101,335 ▲ 10 148 10,315
13:43:22 101,335 ▲ 10 1 10,167
13:41:11 101,335 ▲ 10 1 10,166
13:38:23 101,335 ▲ 10 2 10,165
13:38:18 101,335 ▲ 10 100 10,163
13:38:08 101,335 ▲ 10 2 10,063
13:37:51 101,335 ▲ 10 2 10,061
13:37:48 101,335 ▲ 10 2 10,059
13:37:45 101,335 ▲ 10 2 10,057
13:37:42 101,335 ▲ 10 2 10,055
13:37:39 101,335 ▲ 10 2 10,053
13:36:55 101,335 ▲ 10 1 10,051
13:35:06 101,335 ▲ 10 2 10,050
13:35:03 101,335 ▲ 10 2 10,048
13:35:00 101,335 ▲ 10 2 10,046
13:34:58 101,335 ▲ 10 2 10,044
13:34:55 101,335 ▲ 10 2 10,042
13:34:51 101,335 ▲ 10 2 10,040
13:31:57 101,330 ▲ 5 49 10,038
13:31:36 101,335 ▲ 10 49 9,989
13:30:35 101,330 ▲ 5 49 9,940
13:30:28 101,335 ▲ 10 49 9,891
13:30:06 101,330 ▲ 5 53 9,842
13:30:00 101,335 ▲ 10 53 9,789
13:29:57 101,335 ▲ 10 1 9,736
13:29:42 101,330 ▲ 5 49 9,735
13:29:34 101,335 ▲ 10 49 9,686
13:29:16 101,330 ▲ 5 49 9,637
13:29:00 101,335 ▲ 10 49 9,588
13:28:49 101,330 ▲ 5 49 9,539
13:28:37 101,335 ▲ 10 49 9,490
13:28:31 101,330 ▲ 5 49 9,441
13:28:25 101,335 ▲ 10 49 9,392
13:28:18 101,330 ▲ 5 49 9,343
13:28:10 101,335 ▲ 10 49 9,294
13:28:03 101,330 ▲ 5 49 9,245
13:27:55 101,335 ▲ 10 49 9,196
13:27:39 101,330 ▲ 5 49 9,147
13:27:30 101,335 ▲ 10 49 9,098
13:26:33 101,330 ▲ 5 15 9,049
13:26:13 101,335 ▲ 10 100 9,034
13:24:36 101,330 ▲ 5 52 8,934
13:24:25 101,335 ▲ 10 52 8,882
13:23:26 101,330 ▲ 5 50 8,830
13:23:19 101,335 ▲ 10 50 8,780
13:23:02 101,335 ▲ 10 200 8,730
13:22:54 101,330 ▲ 5 49 8,530
13:22:47 101,335 ▲ 10 49 8,481
13:22:34 101,330 ▲ 5 49 8,432
13:22:26 101,335 ▲ 10 49 8,383
13:21:58 101,330 ▲ 5 49 8,334
13:21:51 101,335 ▲ 10 49 8,285
13:21:45 101,330 ▲ 5 49 8,236
13:21:39 101,335 ▲ 10 49 8,187
13:21:33 101,330 ▲ 5 49 8,138
13:21:27 101,335 ▲ 10 49 8,089
13:21:13 101,330 ▲ 5 49 8,040
13:21:05 101,335 ▲ 10 49 7,991
13:20:58 101,330 ▲ 5 49 7,942
13:20:47 101,335 ▲ 10 49 7,893
13:20:10 101,330 ▲ 5 49 7,844
13:19:56 101,335 ▲ 10 49 7,795
13:15:35 101,330 ▲ 5 100 7,746
13:11:58 101,330 ▲ 5 50 7,646
13:10:01 101,335 ▲ 10 5 7,596
13:09:53 101,335 ▲ 10 2 7,591
13:05:41 101,335 ▲ 10 3 7,589
13:03:59 101,330 ▲ 5 10 7,586
13:00:08 101,330 ▲ 5 45 7,576
13:00:00 101,335 ▲ 10 45 7,531
12:56:27 101,330 ▲ 5 49 7,486
12:56:15 101,335 ▲ 10 49 7,437
12:54:35 101,330 ▲ 5 50 7,388
12:54:28 101,335 ▲ 10 50 7,338
12:54:24 101,330 ▲ 5 50 7,288
12:54:17 101,335 ▲ 10 50 7,238
12:54:12 101,330 ▲ 5 50 7,188
12:54:07 101,335 ▲ 10 50 7,138
12:54:03 101,330 ▲ 5 50 7,088
12:53:57 101,335 ▲ 10 50 7,038
12:53:48 101,330 ▲ 5 50 6,988
12:53:42 101,335 ▲ 10 50 6,938
12:53:36 101,330 ▲ 5 50 6,888
12:53:30 101,335 ▲ 10 50 6,838
12:53:22 101,330 ▲ 5 50 6,788
12:53:21 101,335 ▲ 10 2 6,738
12:53:09 101,335 ▲ 10 50 6,736
12:53:01 101,330 ▲ 5 50 6,686
12:52:44 101,335 ▲ 10 50 6,636
12:47:30 101,330 ▲ 5 1 6,586
12:43:26 101,330 ▲ 5 10 6,585
12:42:33 101,330 ▲ 5 1 6,575
12:42:28 101,335 ▲ 10 1 6,574
12:42:18 101,330 ▲ 5 9 6,573
12:42:08 101,335 ▲ 10 9 6,564
12:36:53 101,330 ▲ 5 31 6,555
12:34:46 101,330 ▲ 5 100 6,524
12:29:53 101,335 ▲ 10 2 6,424
12:19:54 101,330 ▲ 5 5 6,422
12:04:32 101,330 ▲ 5 48 6,417
11:54:50 101,330 ▲ 5 40 6,369
11:54:39 101,330 ▲ 5 20 6,329
11:46:07 101,335 ▲ 10 5 6,309
11:46:01 101,335 ▲ 10 1 6,304
11:43:53 101,335 ▲ 10 2 6,303
11:41:28 101,330 ▲ 5 30 6,301
11:37:00 101,330 ▲ 5 300 6,271
11:33:16 101,330 ▲ 5 30 5,971
11:30:34 101,330 ▲ 5 5 5,941
11:27:31 101,335 ▲ 10 5 5,936
11:08:44 101,335 ▲ 10 1 5,931
11:07:34 101,335 ▲ 10 1 5,930
11:06:45 101,335 ▲ 10 1 5,929
11:04:44 101,335 ▲ 10 10 5,928
10:58:52 101,330 ▲ 5 200 5,918
10:56:03 101,335 ▲ 10 88 5,718
10:53:02 101,330 ▲ 5 50 5,630
10:52:34 101,330 ▲ 5 1 5,580
10:52:30 101,335 ▲ 10 1 5,579
10:52:26 101,330 ▲ 5 1 5,578
10:52:19 101,335 ▲ 10 1 5,577
10:51:15 101,330 ▲ 5 1 5,576
10:51:11 101,335 ▲ 10 1 5,575
10:51:06 101,330 ▲ 5 1 5,574
10:51:02 101,335 ▲ 10 1 5,573
10:50:57 101,330 ▲ 5 1 5,572
10:50:52 101,335 ▲ 10 1 5,571
10:50:47 101,330 ▲ 5 1 5,570
10:50:42 101,335 ▲ 10 1 5,569
10:50:22 101,330 ▲ 5 4 5,568
10:49:18 101,330 ▲ 5 1 5,564
10:49:09 101,330 ▲ 5 1 5,563
10:49:09 101,335 ▲ 10 1 5,562
10:49:00 101,330 ▲ 5 2 5,561
10:48:58 101,335 ▲ 10 1 5,559
10:48:51 101,335 ▲ 10 2 5,558
10:48:46 101,330 ▲ 5 1 5,556
10:48:42 101,330 ▲ 5 2 5,555
10:48:32 101,335 ▲ 10 2 5,553
10:48:30 101,335 ▲ 10 1 5,551
10:47:31 101,330 ▲ 5 1 5,550
10:47:17 101,335 ▲ 10 1 5,549
10:44:29 101,330 ▲ 5 3 5,548
10:42:10 101,330 ▲ 5 1 5,545
10:41:56 101,335 ▲ 10 1 5,544
10:40:10 101,335 ▲ 10 2 5,543
10:36:10 101,330 ▲ 5 160 5,541
10:35:44 101,330 ▲ 5 100 5,381
10:33:47 101,330 ▲ 5 9 5,281
10:25:34 101,330 ▲ 5 1 5,272
10:25:26 101,335 ▲ 10 1 5,271
10:25:14 101,330 ▲ 5 1 5,270
10:25:10 101,335 ▲ 10 1 5,269
10:25:07 101,330 ▲ 5 1 5,268
10:25:04 101,335 ▲ 10 1 5,267
10:25:01 101,330 ▲ 5 1 5,266
10:24:57 101,335 ▲ 10 1 5,265
10:24:54 101,330 ▲ 5 1 5,264
10:24:50 101,335 ▲ 10 1 5,263
10:24:39 101,330 ▲ 5 1 5,262
10:24:36 101,335 ▲ 10 1 5,261
10:22:23 101,330 ▲ 5 1 5,260
10:21:47 101,330 ▲ 5 1 5,259
10:21:44 101,335 ▲ 10 1 5,258
10:21:41 101,330 ▲ 5 1 5,257
10:21:38 101,335 ▲ 10 1 5,256
10:21:34 101,330 ▲ 5 1 5,255
10:21:31 101,335 ▲ 10 1 5,254
10:21:27 101,330 ▲ 5 1 5,253
10:21:22 101,335 ▲ 10 1 5,252
10:21:16 101,330 ▲ 5 1 5,251
10:21:05 101,335 ▲ 10 1 5,250
10:21:00 101,330 ▲ 5 1 5,249
10:20:55 101,335 ▲ 10 1 5,248
10:19:13 101,330 ▲ 5 1 5,247
10:18:38 101,330 ▲ 5 1 5,246
10:18:34 101,335 ▲ 10 1 5,245
10:18:29 101,330 ▲ 5 1 5,244
10:18:23 101,335 ▲ 10 1 5,243
10:18:14 101,330 ▲ 5 1 5,242
10:18:08 101,335 ▲ 10 1 5,241
10:17:57 101,330 ▲ 5 1 5,240
10:17:53 101,335 ▲ 10 1 5,239
10:17:45 101,330 ▲ 5 1 5,238
10:17:40 101,335 ▲ 10 1 5,237
10:16:26 101,330 ▲ 5 1 5,236
10:16:20 101,335 ▲ 10 1 5,235
10:15:58 101,330 ▲ 5 1 5,234
10:15:44 101,335 ▲ 10 1 5,233
10:15:22 101,330 ▲ 5 1 5,232
10:15:07 101,335 ▲ 10 1 5,231
10:10:43 101,330 ▲ 5 50 5,230
10:10:08 101,330 ▲ 5 1 5,180
10:06:05 101,330 ▲ 5 1 5,179
10:00:45 101,335 ▲ 10 10 5,178
10:00:04 101,330 ▲ 5 5 5,168
09:59:56 101,330 ▲ 5 10 5,163
09:55:35 101,335 ▲ 10 200 5,153
09:49:05 101,330 ▲ 5 300 4,953
09:46:35 101,330 ▲ 5 1 4,653
09:45:59 101,335 ▲ 10 1 4,652
09:43:32 101,330 ▲ 5 21 4,651
09:42:21 101,330 ▲ 5 4 4,630
09:42:05 101,330 ▲ 5 500 4,626
09:39:52 101,330 ▲ 5 200 4,126
09:31:13 101,330 ▲ 5 3 3,926
09:30:35 101,330 ▲ 5 9 3,923
09:25:59 101,330 ▲ 5 50 3,914
09:25:50 101,330 ▲ 5 5 3,864
09:24:38 101,330 ▲ 5 100 3,859
09:22:19 101,335 ▲ 10 1 3,759
09:21:22 101,330 ▲ 5 1 3,758
09:20:29 101,335 ▲ 10 29 3,757
09:16:05 101,335 ▲ 10 1 3,728
09:15:57 101,330 ▲ 5 10 3,727
09:15:45 101,335 ▲ 10 10 3,717
09:15:36 101,330 ▲ 5 300 3,707
09:15:31 101,335 ▲ 10 1 3,407
09:14:56 101,335 ▲ 10 1 3,406
09:12:52 101,330 ▲ 5 10 3,405
09:12:43 101,335 ▲ 10 10 3,395
09:12:35 101,330 ▲ 5 10 3,385
09:12:23 101,335 ▲ 10 10 3,375
09:12:12 101,330 ▲ 5 468 3,365
09:10:00 101,330 ▲ 5 9 2,897
09:03:33 101,330 ▲ 5 12 2,888
09:02:53 101,335 ▲ 10 11 2,876
09:00:35 101,330 ▲ 5 10 2,865
09:00:30 101,330 ▲ 5 2,855 2,855

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,062.22 ▲ 13.02 0.64%
코스닥 638.59 ▲ 8.22 1.30%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.