KODEX 단기채권
(153130)
코스피

액면가 0원
  05.21 15:59

100,710 (100,700)   [시가/고가/저가] 100,710 / 100,715 / 100,705 
전일비/등락률 ▲ 10 (0.01%) 매도호가/호가잔량 100,715 / 10,029
거래량/전일동시간대비 26,279 / 0 매수호가/호가잔량 100,710 / 9,594
상한가/하한가 130,910 / 70,490 총매도/총매수잔량 254,345 / 357,599

매도잔량 호가 매수잔량
0 0 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
0 0
0 0
0 0
0 0
846 101,500
2,000 100,750
20,000 100,725
20,001 100,720
10,029 100,715
 
100,710 9,594
100,705 20,015
100,700 20,000
100,655 2,000
100,650 2,000
100,645 2,000
0 0
0 0
0 0
0 0
 
총매도잔량 순매수잔량 총매수잔량
52,876 2,733 55,609
시간외잔량 시간외잔량
0 6
 
KODEX 단기채권 153130
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,465.57 (+4.92)    FUTURE 316.25 (+0.35)   Basis: 0.00
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 100,710 ▲ 10 355 26,279
15:18:47 100,710 ▲ 10 8 25,924
15:08:13 100,710 ▲ 10 500 25,916
15:08:10 100,715 ▲ 15 500 25,416
15:08:04 100,710 ▲ 10 500 24,916
15:08:00 100,715 ▲ 15 500 24,416
15:07:44 100,710 ▲ 10 500 23,916
15:07:40 100,715 ▲ 15 500 23,416
15:07:35 100,710 ▲ 10 500 22,916
15:07:32 100,715 ▲ 15 500 22,416
15:06:42 100,710 ▲ 10 500 21,916
15:06:37 100,715 ▲ 15 500 21,416
15:06:30 100,710 ▲ 10 500 20,916
15:06:26 100,715 ▲ 15 500 20,416
15:06:20 100,710 ▲ 10 500 19,916
15:06:17 100,715 ▲ 15 500 19,416
15:06:12 100,710 ▲ 10 500 18,916
15:06:08 100,715 ▲ 15 500 18,416
15:06:03 100,710 ▲ 10 500 17,916
15:05:59 100,715 ▲ 15 500 17,416
15:05:46 100,710 ▲ 10 500 16,916
15:05:36 100,715 ▲ 15 500 16,416
15:05:31 100,710 ▲ 10 500 15,916
15:05:27 100,715 ▲ 15 500 15,416
15:05:22 100,710 ▲ 10 500 14,916
15:05:20 100,710 ▲ 10 3 14,416
15:05:12 100,715 ▲ 15 500 14,413
15:05:06 100,710 ▲ 10 500 13,913
15:05:02 100,715 ▲ 15 500 13,413
15:04:57 100,710 ▲ 10 500 12,913
15:04:53 100,715 ▲ 15 500 12,413
15:04:48 100,710 ▲ 10 500 11,913
15:04:45 100,715 ▲ 15 500 11,413
15:02:54 100,710 ▲ 10 3 10,913
15:00:28 100,710 ▲ 10 3 10,910
14:58:52 100,710 ▲ 10 1 10,907
14:58:02 100,710 ▲ 10 3 10,906
14:55:36 100,710 ▲ 10 3 10,903
14:53:10 100,710 ▲ 10 3 10,900
14:50:44 100,710 ▲ 10 3 10,897
14:48:18 100,710 ▲ 10 3 10,894
14:45:52 100,710 ▲ 10 3 10,891
14:43:26 100,710 ▲ 10 2 10,888
14:41:00 100,710 ▲ 10 3 10,886
14:40:32 100,710 ▲ 10 10 10,883
14:38:34 100,710 ▲ 10 3 10,873
14:36:08 100,710 ▲ 10 3 10,870
14:34:59 100,715 ▲ 15 1 10,867
14:33:42 100,710 ▲ 10 3 10,866
14:33:28 100,715 ▲ 15 50 10,863
14:31:16 100,710 ▲ 10 3 10,813
14:31:12 100,715 ▲ 15 100 10,810
14:30:55 100,715 ▲ 15 100 10,710
14:29:52 100,715 ▲ 15 100 10,610
14:28:50 100,710 ▲ 10 2 10,510
14:27:47 100,710 ▲ 10 250 10,508
14:27:20 100,715 ▲ 15 250 10,258
14:26:36 100,710 ▲ 10 250 10,008
14:26:24 100,710 ▲ 10 2 9,758
14:23:58 100,710 ▲ 10 3 9,756
14:23:18 100,715 ▲ 15 250 9,753
14:21:32 100,710 ▲ 10 2 9,503
14:19:06 100,710 ▲ 10 3 9,501
14:18:26 100,710 ▲ 10 20 9,498
14:16:40 100,710 ▲ 10 2 9,478
14:14:14 100,710 ▲ 10 3 9,476
14:12:43 100,710 ▲ 10 100 9,473
14:11:48 100,710 ▲ 10 3 9,373
14:09:22 100,710 ▲ 10 3 9,370
14:06:56 100,710 ▲ 10 2 9,367
14:04:30 100,710 ▲ 10 2 9,365
14:02:04 100,710 ▲ 10 3 9,363
13:59:38 100,710 ▲ 10 3 9,360
13:57:12 100,710 ▲ 10 3 9,357
13:55:03 100,715 ▲ 15 1 9,354
13:54:46 100,710 ▲ 10 3 9,353
13:52:20 100,710 ▲ 10 2 9,350
13:49:54 100,710 ▲ 10 3 9,348
13:48:00 100,710 ▲ 10 214 9,345
13:47:28 100,710 ▲ 10 3 9,131
13:45:03 100,710 ▲ 10 90 9,128
13:45:02 100,710 ▲ 10 3 9,038
13:45:00 100,715 ▲ 15 90 9,035
13:44:58 100,710 ▲ 10 91 8,945
13:44:55 100,715 ▲ 15 91 8,854
13:44:53 100,710 ▲ 10 93 8,763
13:44:50 100,715 ▲ 15 93 8,670
13:44:48 100,710 ▲ 10 94 8,577
13:44:44 100,715 ▲ 15 94 8,483
13:44:42 100,710 ▲ 10 96 8,389
13:44:39 100,715 ▲ 15 96 8,293
13:44:37 100,710 ▲ 10 98 8,197
13:44:34 100,715 ▲ 15 98 8,099
13:44:10 100,710 ▲ 10 99 8,001
13:44:07 100,715 ▲ 15 99 7,902
13:44:04 100,710 ▲ 10 101 7,803
13:44:02 100,715 ▲ 15 101 7,702
13:43:59 100,710 ▲ 10 103 7,601
13:43:57 100,715 ▲ 15 103 7,498
13:43:54 100,710 ▲ 10 104 7,395
13:43:52 100,715 ▲ 15 104 7,291
13:43:49 100,710 ▲ 10 106 7,187
13:43:46 100,715 ▲ 15 106 7,081
13:43:43 100,710 ▲ 10 108 6,975
13:43:41 100,715 ▲ 15 108 6,867
13:43:38 100,710 ▲ 10 110 6,759
13:43:35 100,715 ▲ 15 110 6,649
13:43:33 100,710 ▲ 10 112 6,539
13:43:30 100,715 ▲ 15 112 6,427
13:43:27 100,710 ▲ 10 114 6,315
13:43:25 100,715 ▲ 15 114 6,201
13:43:22 100,710 ▲ 10 115 6,087
13:43:19 100,715 ▲ 15 115 5,972
13:42:36 100,710 ▲ 10 2 5,857
13:40:10 100,710 ▲ 10 3 5,855
13:37:44 100,710 ▲ 10 2 5,852
13:35:18 100,710 ▲ 10 3 5,850
13:34:53 100,710 ▲ 10 10 5,847
13:32:52 100,710 ▲ 10 3 5,837
13:30:26 100,710 ▲ 10 3 5,834
13:29:40 100,710 ▲ 10 50 5,831
13:28:00 100,710 ▲ 10 3 5,781
13:27:40 100,715 ▲ 15 1 5,778
13:25:51 100,715 ▲ 15 5 5,777
13:24:13 100,710 ▲ 10 92 5,772
13:23:08 100,705 ▲ 5 2 5,680
13:20:42 100,705 ▲ 5 3 5,678
13:18:16 100,705 ▲ 5 3 5,675
13:15:50 100,705 ▲ 5 2 5,672
13:13:24 100,705 ▲ 5 3 5,670
13:10:58 100,705 ▲ 5 3 5,667
13:10:48 100,705 ▲ 5 150 5,664
13:08:32 100,705 ▲ 5 3 5,514
13:08:13 100,705 ▲ 5 3 5,511
13:06:06 100,705 ▲ 5 3 5,508
13:03:40 100,705 ▲ 5 3 5,505
13:01:31 100,705 ▲ 5 7 5,502
13:01:14 100,705 ▲ 5 3 5,495
12:58:48 100,705 ▲ 5 3 5,492
12:56:22 100,705 ▲ 5 2 5,489
12:53:56 100,705 ▲ 5 2 5,487
12:51:30 100,705 ▲ 5 3 5,485
12:49:04 100,705 ▲ 5 2 5,482
12:47:39 100,710 ▲ 10 1 5,480
12:46:38 100,705 ▲ 5 2 5,479
12:44:56 100,710 ▲ 10 113 5,477
12:44:48 100,705 ▲ 5 100 5,364
12:44:43 100,710 ▲ 10 100 5,264
12:44:12 100,705 ▲ 5 3 5,164
12:42:27 100,705 ▲ 5 100 5,161
12:42:11 100,710 ▲ 10 100 5,061
12:42:01 100,705 ▲ 5 100 4,961
12:41:56 100,710 ▲ 10 100 4,861
12:41:47 100,705 ▲ 5 100 4,761
12:41:46 100,705 ▲ 5 3 4,661
12:41:39 100,710 ▲ 10 100 4,658
12:39:20 100,705 ▲ 5 3 4,558
12:38:24 100,710 ▲ 10 148 4,555
12:36:54 100,705 ▲ 5 2 4,407
12:36:17 100,710 ▲ 10 148 4,405
12:34:28 100,705 ▲ 5 2 4,257
12:34:19 100,710 ▲ 10 99 4,255
12:32:02 100,705 ▲ 5 3 4,156
12:30:08 100,710 ▲ 10 1 4,153
12:30:08 100,710 ▲ 10 1 4,152
12:29:36 100,705 ▲ 5 2 4,151
12:27:10 100,705 ▲ 5 3 4,149
12:25:59 100,710 ▲ 10 100 4,146
12:24:44 100,705 ▲ 5 3 4,046
12:22:18 100,705 ▲ 5 3 4,043
12:19:52 100,705 ▲ 5 2 4,040
12:19:31 100,705 ▲ 5 30 4,038
12:17:26 100,705 ▲ 5 3 4,008
12:15:27 100,710 ▲ 10 8 4,005
12:15:00 100,705 ▲ 5 3 3,997
12:12:34 100,705 ▲ 5 2 3,994
12:10:08 100,705 ▲ 5 2 3,992
12:07:42 100,705 ▲ 5 3 3,990
12:05:16 100,705 ▲ 5 2 3,987
12:02:50 100,705 ▲ 5 3 3,985
12:00:24 100,705 ▲ 5 3 3,982
11:57:58 100,705 ▲ 5 3 3,979
11:55:32 100,705 ▲ 5 2 3,976
11:53:06 100,705 ▲ 5 3 3,974
11:50:40 100,705 ▲ 5 3 3,971
11:48:14 100,705 ▲ 5 3 3,968
11:45:48 100,705 ▲ 5 3 3,965
11:43:22 100,705 ▲ 5 2 3,962
11:40:56 100,705 ▲ 5 3 3,960
11:38:30 100,705 ▲ 5 3 3,957
11:36:04 100,705 ▲ 5 3 3,954
11:33:38 100,705 ▲ 5 3 3,951
11:31:12 100,705 ▲ 5 3 3,948
11:28:46 100,705 ▲ 5 3 3,945
11:26:20 100,705 ▲ 5 3 3,942
11:25:45 100,710 ▲ 10 5 3,939
11:24:58 100,710 ▲ 10 16 3,934
11:23:54 100,705 ▲ 5 3 3,918
11:21:28 100,705 ▲ 5 3 3,915
11:19:02 100,705 ▲ 5 3 3,912
11:16:36 100,705 ▲ 5 3 3,909
11:14:21 100,705 ▲ 5 35 3,906
11:14:10 100,705 ▲ 5 3 3,871
11:13:50 100,705 ▲ 5 15 3,868
11:11:44 100,705 ▲ 5 3 3,853
11:09:18 100,705 ▲ 5 3 3,850
11:06:52 100,705 ▲ 5 3 3,847
11:06:24 100,705 ▲ 5 35 3,844
11:06:07 100,705 ▲ 5 45 3,809
11:04:27 100,705 ▲ 5 3 3,764
11:04:14 100,705 ▲ 5 54 3,761
11:02:02 100,705 ▲ 5 3 3,707
11:01:32 100,705 ▲ 5 40 3,704
10:59:37 100,705 ▲ 5 3 3,664
10:58:10 100,705 ▲ 5 10 3,661
10:57:12 100,705 ▲ 5 3 3,651
10:56:35 100,710 ▲ 10 900 3,648
10:56:13 100,710 ▲ 10 5 2,748
10:54:47 100,710 ▲ 10 3 2,743
10:52:22 100,710 ▲ 10 3 2,740
10:49:57 100,710 ▲ 10 3 2,737
10:47:32 100,710 ▲ 10 3 2,734
10:45:35 100,715 ▲ 15 100 2,731
10:45:07 100,710 ▲ 10 3 2,631
10:43:31 100,710 ▲ 10 5 2,628
10:42:42 100,710 ▲ 10 2 2,623
10:40:17 100,710 ▲ 10 3 2,621
10:37:52 100,710 ▲ 10 3 2,618
10:35:27 100,710 ▲ 10 3 2,615
10:33:02 100,710 ▲ 10 3 2,612
10:30:37 100,710 ▲ 10 2 2,609
10:28:12 100,710 ▲ 10 3 2,607
10:25:47 100,710 ▲ 10 3 2,604
10:23:22 100,710 ▲ 10 3 2,601
10:21:11 100,710 ▲ 10 77 2,598
10:20:57 100,710 ▲ 10 3 2,521
10:18:32 100,710 ▲ 10 3 2,518
10:16:07 100,710 ▲ 10 3 2,515
10:13:42 100,710 ▲ 10 3 2,512
10:11:17 100,710 ▲ 10 3 2,509
10:08:52 100,710 ▲ 10 3 2,506
10:08:46 100,710 ▲ 10 75 2,503
10:06:27 100,710 ▲ 10 3 2,428
10:04:02 100,710 ▲ 10 2 2,425
10:01:37 100,710 ▲ 10 3 2,423
09:59:12 100,710 ▲ 10 2 2,420
09:59:08 100,715 ▲ 15 11 2,418
09:56:47 100,710 ▲ 10 3 2,407
09:54:22 100,710 ▲ 10 3 2,404
09:52:50 100,715 ▲ 15 1,000 2,401
09:51:57 100,710 ▲ 10 3 1,401
09:49:32 100,710 ▲ 10 3 1,398
09:49:27 100,715 ▲ 15 2 1,395
09:47:07 100,710 ▲ 10 3 1,393
09:46:48 100,715 ▲ 15 99 1,390
09:44:42 100,710 ▲ 10 3 1,291
09:42:17 100,710 ▲ 10 3 1,288
09:42:10 100,715 ▲ 15 100 1,285
09:41:48 100,710 ▲ 10 2 1,185
09:40:05 100,715 ▲ 15 2 1,183
09:39:52 100,710 ▲ 10 2 1,181
09:39:36 100,715 ▲ 15 3 1,179
09:39:29 100,715 ▲ 15 10 1,176
09:37:27 100,710 ▲ 10 3 1,166
09:35:24 100,715 ▲ 15 20 1,163
09:35:02 100,710 ▲ 10 3 1,143
09:34:22 100,710 ▲ 10 10 1,140
09:34:07 100,715 ▲ 15 10 1,130
09:32:37 100,710 ▲ 10 3 1,120
09:30:12 100,710 ▲ 10 3 1,117
09:28:09 100,710 ▲ 10 53 1,114
09:27:47 100,710 ▲ 10 3 1,061
09:25:22 100,710 ▲ 10 3 1,058
09:22:57 100,710 ▲ 10 3 1,055
09:20:32 100,710 ▲ 10 3 1,052
09:18:07 100,710 ▲ 10 3 1,049
09:15:42 100,710 ▲ 10 2 1,046
09:13:17 100,710 ▲ 10 3 1,044
09:10:52 100,710 ▲ 10 3 1,041
09:10:20 100,715 ▲ 15 1 1,038
09:08:50 100,715 ▲ 15 1 1,037
09:08:27 100,710 ▲ 10 3 1,036
09:06:34 100,710 ▲ 10 10 1,033
09:06:05 100,715 ▲ 15 10 1,023
09:06:02 100,710 ▲ 10 3 1,013
09:04:25 100,710 ▲ 10 289 1,010
09:00:38 100,710 ▲ 10 509 721
09:00:17 100,710 ▲ 10 2 212
09:00:17 100,710 ▲ 10 210 210

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,465.57 ▲ 4.92 0.20%
코스닥 872.96 ▲ 3.51 0.40%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.