KODEX 단기채권
(153130)
코스피

액면가 0원
  07.18 15:59

100,970 (100,960)   [시가/고가/저가] 100,965 / 100,970 / 100,960 
전일비/등락률 ▲ 10 (0.01%) 매도호가/호가잔량 100,970 / 15,450
거래량/전일동시간대비 18,275 /▲ 8,351 매수호가/호가잔량 100,965 / 15,474
상한가/하한가 131,245 / 70,675 총매도/총매수잔량 258,870 / 361,246

매도잔량 호가 매수잔량
0 0 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
0 0
0 0
0 0
0 0
440 101,500
1,000 101,005
20,000 100,980
20,050 100,975
15,450 100,970
 
100,965 15,474
100,960 20,716
100,955 20,001
100,910 1,000
100,905 1,000
100,900 1,000
98,000 1
0 0
0 0
0 0
 
총매도잔량 순매수잔량 총매수잔량
56,940 2,252 59,192
시간외잔량 시간외잔량
0 0
 
KODEX 단기채권 153130
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,290.11 (-7.81)    FUTURE 297.05 (-0.30)   Basis: 0.58
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 100,970 ▲ 10 282 18,275
15:18:50 100,965 ▲ 5 10 17,993
15:15:00 100,965 ▲ 5 10 17,983
15:11:58 100,965 ▲ 5 300 17,973
15:11:56 100,970 ▲ 10 300 17,673
15:11:42 100,965 ▲ 5 1,000 17,373
15:11:40 100,970 ▲ 10 1,000 16,373
15:11:38 100,965 ▲ 5 1,000 15,373
15:11:36 100,970 ▲ 10 1,000 14,373
15:11:17 100,965 ▲ 5 1,000 13,373
15:11:15 100,970 ▲ 10 1,000 12,373
15:11:13 100,965 ▲ 5 1,000 11,373
15:11:11 100,970 ▲ 10 1,000 10,373
15:11:10 100,965 ▲ 5 10 9,373
15:07:21 100,965 ▲ 5 10 9,363
15:03:31 100,965 ▲ 5 10 9,353
14:59:42 100,965 ▲ 5 10 9,343
14:55:52 100,965 ▲ 5 10 9,333
14:55:13 100,970 ▲ 10 11 9,323
14:52:02 100,965 ▲ 5 10 9,312
14:48:13 100,965 ▲ 5 10 9,302
14:44:23 100,965 ▲ 5 10 9,292
14:40:34 100,965 ▲ 5 10 9,282
14:36:44 100,965 ▲ 5 10 9,272
14:32:55 100,965 ▲ 5 10 9,262
14:29:05 100,965 ▲ 5 10 9,252
14:25:15 100,965 ▲ 5 10 9,242
14:21:26 100,965 ▲ 5 10 9,232
14:17:36 100,965 ▲ 5 10 9,222
14:13:47 100,965 ▲ 5 10 9,212
14:09:57 100,965 ▲ 5 10 9,202
14:06:07 100,965 ▲ 5 10 9,192
14:02:18 100,965 ▲ 5 10 9,182
13:58:28 100,965 ▲ 5 10 9,172
13:55:40 100,965 ▲ 5 300 9,162
13:54:39 100,965 ▲ 5 10 8,862
13:50:49 100,965 ▲ 5 10 8,852
13:47:00 100,965 ▲ 5 10 8,842
13:43:10 100,965 ▲ 5 10 8,832
13:39:20 100,965 ▲ 5 10 8,822
13:36:07 100,970 ▲ 10 1 8,812
13:35:31 100,965 ▲ 5 10 8,811
13:31:41 100,965 ▲ 5 10 8,801
13:29:03 100,965 ▲ 5 13 8,791
13:27:52 100,965 ▲ 5 10 8,778
13:27:10 100,965 ▲ 5 16 8,768
13:24:40 100,965 ▲ 5 571 8,752
13:24:02 100,965 ▲ 5 10 8,181
13:20:12 100,965 ▲ 5 10 8,171
13:16:23 100,965 ▲ 5 10 8,161
13:12:33 100,965 ▲ 5 10 8,151
13:12:13 100,965 ▲ 5 6 8,141
13:08:44 100,960  0 10 8,135
13:04:54 100,960  0 10 8,125
13:01:04 100,960  0 10 8,115
12:57:15 100,960  0 10 8,105
12:56:53 100,965 ▲ 5 169 8,095
12:56:01 100,965 ▲ 5 74 7,926
12:55:37 100,965 ▲ 5 142 7,852
12:53:25 100,960  0 1 7,710
12:53:25 100,960  0 10 7,709
12:50:51 100,960  0 600 7,699
12:50:49 100,965 ▲ 5 600 7,099
12:50:32 100,960  0 1,000 6,499
12:50:29 100,965 ▲ 5 1,000 5,499
12:49:36 100,960  0 10 4,499
12:45:46 100,960  0 10 4,489
12:41:57 100,960  0 10 4,479
12:38:07 100,960  0 10 4,469
12:36:15 100,965 ▲ 5 6 4,459
12:35:41 100,965 ▲ 5 1 4,453
12:34:17 100,960  0 10 4,452
12:33:24 100,965 ▲ 5 100 4,442
12:33:22 100,960  0 100 4,342
12:30:28 100,960  0 10 4,242
12:30:10 100,960  0 1 4,232
12:30:10 100,960  0 1 4,231
12:30:04 100,960  0 1 4,230
12:26:38 100,960  0 10 4,229
12:22:49 100,960  0 10 4,219
12:18:59 100,960  0 10 4,209
12:15:09 100,960  0 10 4,199
12:11:20 100,960  0 10 4,189
12:07:30 100,960  0 10 4,179
12:03:41 100,960  0 10 4,169
11:59:51 100,960  0 10 4,159
11:59:14 100,960  0 92 4,149
11:56:02 100,960  0 10 4,057
11:52:12 100,960  0 10 4,047
11:48:22 100,960  0 10 4,037
11:44:33 100,960  0 10 4,027
11:40:43 100,960  0 10 4,017
11:36:54 100,960  0 10 4,007
11:33:04 100,960  0 10 3,997
11:29:14 100,960  0 10 3,987
11:25:25 100,960  0 10 3,977
11:21:35 100,960  0 10 3,967
11:21:08 100,965 ▲ 5 176 3,957
11:18:58 100,960  0 1 3,781
11:17:46 100,960  0 10 3,780
11:16:22 100,965 ▲ 5 79 3,770
11:16:05 100,965 ▲ 5 20 3,691
11:14:25 100,965 ▲ 5 103 3,671
11:13:56 100,960  0 10 3,568
11:12:52 100,960  0 5 3,558
11:10:07 100,960  0 10 3,553
11:06:17 100,960  0 10 3,543
11:02:27 100,960  0 10 3,533
10:58:38 100,960  0 10 3,523
10:56:44 100,960  0 1,430 3,513
10:54:48 100,960  0 10 2,083
10:54:41 100,965 ▲ 5 1 2,073
10:50:59 100,960  0 10 2,072
10:47:09 100,960  0 10 2,062
10:43:19 100,960  0 10 2,052
10:40:12 100,965 ▲ 5 585 2,042
10:39:30 100,965 ▲ 5 10 1,457
10:39:04 100,970 ▲ 10 1 1,447
10:35:40 100,965 ▲ 5 10 1,446
10:31:51 100,965 ▲ 5 10 1,436
10:30:51 100,970 ▲ 10 14 1,426
10:28:01 100,965 ▲ 5 10 1,412
10:24:11 100,965 ▲ 5 10 1,402
10:23:32 100,965 ▲ 5 10 1,392
10:22:10 100,965 ▲ 5 6 1,382
10:22:10 100,965 ▲ 5 4 1,376
10:22:10 100,965 ▲ 5 9 1,372
10:20:22 100,965 ▲ 5 10 1,363
10:17:20 100,965 ▲ 5 5 1,353
10:17:06 100,965 ▲ 5 20 1,348
10:16:32 100,965 ▲ 5 10 1,328
10:16:02 100,970 ▲ 10 988 1,318
10:12:43 100,965 ▲ 5 10 330
10:10:04 100,965 ▲ 5 20 320
10:08:53 100,965 ▲ 5 10 300
10:05:04 100,965 ▲ 5 10 290
10:01:14 100,965 ▲ 5 10 280
09:57:24 100,965 ▲ 5 10 270
09:53:35 100,965 ▲ 5 10 260
09:53:34 100,970 ▲ 10 13 250
09:49:45 100,965 ▲ 5 10 237
09:45:56 100,965 ▲ 5 10 227
09:43:57 100,965 ▲ 5 2 217
09:42:06 100,965 ▲ 5 10 215
09:38:42 100,965 ▲ 5 2 205
09:38:16 100,965 ▲ 5 10 203
09:38:01 100,965 ▲ 5 13 193
09:35:57 100,965 ▲ 5 6 180
09:34:27 100,965 ▲ 5 10 174
09:30:37 100,965 ▲ 5 10 164
09:30:09 100,965 ▲ 5 1 154
09:30:09 100,965 ▲ 5 1 153
09:28:54 100,965 ▲ 5 20 152
09:27:12 100,965 ▲ 5 1 132
09:26:48 100,965 ▲ 5 10 131
09:22:58 100,965 ▲ 5 10 121
09:20:19 100,970 ▲ 10 1 111
09:19:34 100,965 ▲ 5 1 110
09:19:21 100,965 ▲ 5 2 109
09:19:09 100,965 ▲ 5 10 107
09:18:47 100,965 ▲ 5 5 97
09:18:39 100,965 ▲ 5 4 92
09:15:19 100,965 ▲ 5 10 88
09:15:12 100,965 ▲ 5 1 78
09:12:54 100,965 ▲ 5 1 77
09:11:29 100,965 ▲ 5 10 76
09:07:40 100,965 ▲ 5 10 66
09:06:33 100,965 ▲ 5 30 56
09:05:58 100,965 ▲ 5 1 26
09:03:50 100,965 ▲ 5 10 25
09:03:05 100,970 ▲ 10 2 15
09:02:04 100,970 ▲ 10 1 13
09:00:21 100,970 ▲ 10 2 12
09:00:01 100,965 ▲ 5 10 10

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,290.11 ▼ 7.81 -0.34%
코스닥 810.44 ▼ 9.28 -1.13%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.