엘앤케이바이오
(156100)
코스닥
중견기업부
액면가 500원
  10.18 15:59

8,600 (8,500)   [시가/고가/저가] 8,460 / 8,690 / 8,460 
전일비/등락률 ▲ 100 (1.18%) 매도호가/호가잔량 8,600 / 20
거래량/전일동시간대비 37,868 /▼ 8,708 매수호가/호가잔량 8,550 / 50
상한가/하한가 11,050 / 5,950 총매도/총매수잔량 3,440 / 10,613

매도잔량 호가 매수잔량
617 8,700 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
162 8,690
1,032 8,680
1 8,670
300 8,660
72 8,650
232 8,630
502 8,620
502 8,610
20 8,600
 
8,550 50
8,510 30
8,480 660
8,470 3,666
8,460 1,348
8,450 655
8,430 1,067
8,410 1,035
8,400 1,101
8,390 1,001
 
총매도잔량 순매수잔량 총매수잔량
3,440 7,173 10,613
시간외잔량 시간외잔량
0 150
 
엘앤케이바이오 156100
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 731.34 (-7.81)    FUTURE 278.25 (-2.95)   Basis: 0.77
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:55:14 8,600 ▲ 100 100 37,868
15:30:30 8,600 ▲ 100 701 37,768
15:19:09 8,600 ▲ 100 100 37,067
15:18:19 8,600 ▲ 100 274 36,967
15:18:19 8,580 ▲ 80 226 36,693
15:15:59 8,510 ▲ 10 150 36,467
15:13:43 8,580 ▲ 80 100 36,317
15:05:46 8,570 ▲ 70 253 36,217
15:05:27 8,600 ▲ 100 90 35,964
15:05:27 8,600 ▲ 100 10 35,874
15:03:48 8,600 ▲ 100 103 35,864
15:03:48 8,600 ▲ 100 197 35,761
15:03:03 8,600 ▲ 100 24 35,564
15:03:03 8,600 ▲ 100 176 35,540
15:01:48 8,600 ▲ 100 20 35,364
15:01:12 8,600 ▲ 100 280 35,344
15:01:12 8,590 ▲ 90 10 35,064
15:01:12 8,580 ▲ 80 10 35,054
14:58:22 8,570 ▲ 70 1 35,044
14:58:15 8,570 ▲ 70 746 35,043
14:56:51 8,570 ▲ 70 109 34,297
14:56:51 8,560 ▲ 60 1 34,188
14:56:51 8,540 ▲ 40 186 34,186
14:56:51 8,550 ▲ 50 1 34,187
14:56:51 8,500  0 703 34,000
14:50:12 8,470 ▼ 30 2 33,297
14:45:15 8,470 ▼ 30 9 33,295
14:43:19 8,470 ▼ 30 1 33,286
14:42:39 8,480 ▼ 20 101 33,285
14:42:18 8,500  0 2 33,184
14:38:24 8,500  0 36 33,182
14:38:05 8,500  0 15 33,146
14:31:29 8,540 ▲ 40 156 33,131
14:31:29 8,530 ▲ 30 144 32,975
14:24:16 8,540 ▲ 40 1 32,831
14:24:16 8,530 ▲ 30 1 32,830
14:24:16 8,520 ▲ 20 1 32,829
14:24:08 8,510 ▲ 10 1 32,828
14:22:56 8,500  0 699 32,827
14:22:35 8,500  0 1 32,128
14:15:31 8,470 ▼ 30 42 32,127
14:13:05 8,470 ▼ 30 23 32,085
14:13:05 8,480 ▼ 20 33 32,062
14:12:52 8,480 ▼ 20 17 32,029
14:05:56 8,520 ▲ 20 2 32,012
14:05:33 8,520 ▲ 20 1 32,010
14:04:21 8,490 ▼ 10 137 32,009
14:04:06 8,490 ▼ 10 83 31,872
14:04:06 8,500  0 1,456 31,789
14:04:06 8,510 ▲ 10 19 30,333
14:02:59 8,510 ▲ 10 4 30,314
14:02:52 8,510 ▲ 10 83 30,310
13:51:10 8,540 ▲ 40 1 30,227
13:48:57 8,510 ▲ 10 10 30,226
13:47:12 8,500  0 200 30,216
13:47:06 8,500  0 46 30,016
13:44:37 8,510 ▲ 10 38 29,970
13:44:30 8,510 ▲ 10 336 29,932
13:44:06 8,510 ▲ 10 56 29,596
13:41:11 8,530 ▲ 30 10 29,540
13:40:49 8,540 ▲ 40 400 29,530
13:40:43 8,540 ▲ 40 557 29,130
13:40:39 8,540 ▲ 40 210 28,573
13:40:35 8,540 ▲ 40 500 28,363
13:36:22 8,550 ▲ 50 25 27,863
13:33:16 8,550 ▲ 50 100 27,838
13:32:01 8,560 ▲ 60 1 27,738
13:31:55 8,560 ▲ 60 12 27,737
13:31:43 8,560 ▲ 60 5 27,725
13:31:37 8,560 ▲ 60 12 27,720
13:31:20 8,560 ▲ 60 63 27,708
13:30:47 8,560 ▲ 60 5 27,645
13:22:25 8,560 ▲ 60 27 27,640
13:20:49 8,560 ▲ 60 1 27,613
13:20:35 8,600 ▲ 100 6 27,612
13:20:35 8,590 ▲ 90 4 27,606
13:16:04 8,600 ▲ 100 600 27,602
13:15:44 8,590 ▲ 90 505 27,002
13:10:55 8,590 ▲ 90 1 26,497
13:10:55 8,580 ▲ 80 1 26,496
13:10:55 8,570 ▲ 70 1 26,495
13:08:07 8,560 ▲ 60 3 26,494
13:06:40 8,550 ▲ 50 6 26,491
12:43:47 8,550 ▲ 50 9 26,485
12:41:50 8,550 ▲ 50 280 26,476
12:41:02 8,540 ▲ 40 233 26,196
12:40:12 8,540 ▲ 40 10 25,963
12:33:14 8,540 ▲ 40 11 25,953
12:25:34 8,540 ▲ 40 1 25,942
12:18:10 8,510 ▲ 10 18 25,941
12:17:39 8,510 ▲ 10 3 25,923
12:11:27 8,510 ▲ 10 62 25,920
12:11:25 8,510 ▲ 10 100 25,858
12:08:29 8,500  0 10 25,758
12:08:13 8,510 ▲ 10 36 25,748
12:06:37 8,510 ▲ 10 20 25,712
12:06:24 8,510 ▲ 10 25 25,692
12:06:19 8,510 ▲ 10 30 25,667
12:04:58 8,510 ▲ 10 50 25,637
12:04:39 8,510 ▲ 10 20 25,587
12:02:48 8,510 ▲ 10 30 25,567
12:02:48 8,520 ▲ 20 58 25,537
11:53:27 8,540 ▲ 40 11 25,479
11:48:24 8,540 ▲ 40 10 25,468
11:47:35 8,540 ▲ 40 20 25,458
11:46:18 8,540 ▲ 40 117 25,438
11:37:31 8,540 ▲ 40 78 25,321
11:34:19 8,550 ▲ 50 1 25,243
11:34:19 8,530 ▲ 30 10 25,242
11:32:30 8,490 ▼ 10 9 25,232
11:32:13 8,490 ▼ 10 1 25,223
11:32:09 8,490 ▼ 10 1 25,222
11:32:02 8,490 ▼ 10 1 25,221
11:30:58 8,490 ▼ 10 36 25,220
11:30:51 8,490 ▼ 10 64 25,184
11:30:27 8,500  0 268 25,120
11:30:27 8,500  0 51 24,852
11:29:47 8,510 ▲ 10 44 24,801
11:29:26 8,510 ▲ 10 49 24,757
11:29:15 8,510 ▲ 10 22 24,708
11:29:14 8,510 ▲ 10 1 24,686
11:29:14 8,530 ▲ 30 473 24,685
11:29:12 8,530 ▲ 30 1,103 24,212
11:27:24 8,540 ▲ 40 101 23,109
11:26:02 8,550 ▲ 50 1 23,008
11:22:26 8,540 ▲ 40 100 23,007
11:18:58 8,540 ▲ 40 5 22,907
11:18:49 8,540 ▲ 40 71 22,902
11:18:49 8,540 ▲ 40 100 22,831
11:18:34 8,540 ▲ 40 111 22,731
11:18:00 8,540 ▲ 40 100 22,620
11:16:26 8,540 ▲ 40 118 22,520
11:13:51 8,540 ▲ 40 15 22,402
11:13:27 8,540 ▲ 40 10 22,387
11:13:02 8,540 ▲ 40 339 22,377
11:12:07 8,540 ▲ 40 11 22,038
11:11:45 8,540 ▲ 40 89 22,027
11:11:26 8,540 ▲ 40 110 21,938
11:10:57 8,540 ▲ 40 118 21,828
11:10:56 8,540 ▲ 40 150 21,710
11:10:39 8,550 ▲ 50 192 21,560
11:10:30 8,560 ▲ 60 50 21,368
11:10:24 8,570 ▲ 70 1 21,318
11:03:40 8,630 ▲ 130 30 21,317
11:03:40 8,620 ▲ 120 20 21,287
11:02:17 8,550 ▲ 50 1 21,267
11:01:45 8,550 ▲ 50 178 21,266
11:01:45 8,550 ▲ 50 225 21,088
11:01:45 8,560 ▲ 60 293 20,863
11:01:45 8,570 ▲ 70 201 20,570
11:01:45 8,580 ▲ 80 250 20,369
11:01:45 8,590 ▲ 90 83 20,119
11:01:33 8,590 ▲ 90 218 20,036
11:01:33 8,600 ▲ 100 332 19,818
10:58:07 8,650 ▲ 150 1 19,486
10:56:08 8,600 ▲ 100 39 19,485
10:56:08 8,610 ▲ 110 1 19,446
10:55:44 8,640 ▲ 140 1 19,444
10:55:44 8,650 ▲ 150 1 19,445
10:55:44 8,620 ▲ 120 11 19,443
10:51:43 8,600 ▲ 100 187 19,432
10:50:54 8,600 ▲ 100 29 19,245
10:50:48 8,600 ▲ 100 54 19,216
10:50:20 8,600 ▲ 100 100 19,162
10:50:17 8,600 ▲ 100 116 19,062
10:50:03 8,600 ▲ 100 124 18,946
10:49:49 8,610 ▲ 110 20 18,822
10:49:16 8,610 ▲ 110 10 18,802
10:48:04 8,620 ▲ 120 400 18,792
10:48:04 8,630 ▲ 130 90 18,392
10:43:54 8,630 ▲ 130 20 18,302
10:42:57 8,630 ▲ 130 40 18,282
10:41:16 8,630 ▲ 130 100 18,242
10:38:55 8,630 ▲ 130 20 18,142
10:38:55 8,630 ▲ 130 10 18,122
10:38:37 8,630 ▲ 130 5 18,112
10:36:51 8,630 ▲ 130 300 18,107
10:36:51 8,620 ▲ 120 35 17,807
10:36:50 8,620 ▲ 120 20 17,772
10:35:16 8,620 ▲ 120 291 17,752
10:35:12 8,630 ▲ 130 375 17,461
10:35:12 8,630 ▲ 130 100 17,086
10:34:46 8,630 ▲ 130 18 16,986
10:33:39 8,640 ▲ 140 40 16,968
10:33:39 8,640 ▲ 140 198 16,928
10:33:33 8,640 ▲ 140 111 16,730
10:33:20 8,640 ▲ 140 708 16,619
10:33:20 8,650 ▲ 150 292 15,911
10:30:53 8,680 ▲ 180 1 15,619
10:29:10 8,650 ▲ 150 20 15,618
10:29:10 8,650 ▲ 150 1 15,598
10:29:10 8,650 ▲ 150 50 15,597
10:29:01 8,650 ▲ 150 500 15,547
10:28:46 8,650 ▲ 150 10 15,047
10:28:29 8,650 ▲ 150 4 15,037
10:26:55 8,690 ▲ 190 10 15,033
10:25:43 8,690 ▲ 190 5 15,023
10:25:13 8,690 ▲ 190 1 15,018
10:23:59 8,680 ▲ 180 195 15,017
10:23:06 8,670 ▲ 170 90 14,822
10:21:23 8,670 ▲ 170 110 14,732
10:19:28 8,670 ▲ 170 254 14,622
10:18:10 8,670 ▲ 170 41 14,368
10:17:42 8,670 ▲ 170 100 14,327
10:14:31 8,640 ▲ 140 318 14,227
10:14:31 8,640 ▲ 140 55 13,909
10:14:12 8,630 ▲ 130 30 13,854
10:09:32 8,680 ▲ 180 105 13,824
10:08:12 8,680 ▲ 180 10 13,719
10:06:40 8,680 ▲ 180 1 13,709
10:05:45 8,630 ▲ 130 139 13,677
10:05:45 8,620 ▲ 120 31 13,708
10:05:45 8,650 ▲ 150 60 13,538
10:04:23 8,690 ▲ 190 115 13,478
10:03:14 8,690 ▲ 190 50 13,363
10:01:03 8,690 ▲ 190 342 13,313
10:00:56 8,680 ▲ 180 114 12,971
10:00:32 8,680 ▲ 180 29 12,857
09:59:34 8,630 ▲ 130 93 12,828
09:58:58 8,630 ▲ 130 95 12,735
09:58:58 8,640 ▲ 140 2 12,640
09:58:58 8,650 ▲ 150 71 12,638
09:58:58 8,670 ▲ 170 49 12,567
09:58:54 8,670 ▲ 170 30 12,518
09:58:29 8,670 ▲ 170 30 12,488
09:57:53 8,670 ▲ 170 1 12,458
09:57:35 8,670 ▲ 170 1 12,457
09:56:28 8,670 ▲ 170 197 12,456
09:54:42 8,660 ▲ 160 40 12,259
09:54:38 8,650 ▲ 150 129 12,219
09:53:24 8,650 ▲ 150 1 12,090
09:53:24 8,630 ▲ 130 1 12,089
09:52:59 8,630 ▲ 130 49 12,088
09:50:37 8,650 ▲ 150 415 12,039
09:50:13 8,650 ▲ 150 355 11,624
09:50:01 8,650 ▲ 150 500 11,269
09:49:49 8,660 ▲ 160 40 10,769
09:49:36 8,640 ▲ 140 206 10,296
09:49:36 8,650 ▲ 150 433 10,729
09:49:36 8,630 ▲ 130 506 10,090
09:49:36 8,620 ▲ 120 26 9,584
09:49:28 8,620 ▲ 120 129 9,558
09:49:23 8,620 ▲ 120 23 9,429
09:49:21 8,620 ▲ 120 75 9,406
09:46:52 8,630 ▲ 130 3 9,331
09:44:04 8,630 ▲ 130 50 9,328
09:43:45 8,630 ▲ 130 44 9,278
09:43:45 8,620 ▲ 120 21 9,234
09:43:45 8,610 ▲ 110 35 9,213
09:42:04 8,580 ▲ 80 10 9,178
09:40:11 8,580 ▲ 80 28 9,168
09:40:11 8,590 ▲ 90 2 9,140
09:39:42 8,580 ▲ 80 118 9,138
09:39:42 8,590 ▲ 90 50 9,020
09:39:42 8,600 ▲ 100 32 8,970
09:39:32 8,600 ▲ 100 26 8,938
09:39:25 8,590 ▲ 90 240 8,912
09:39:01 8,580 ▲ 80 1 8,672
09:38:26 8,560 ▲ 60 215 8,671
09:38:17 8,560 ▲ 60 30 8,456
09:38:12 8,560 ▲ 60 14 8,426
09:38:12 8,560 ▲ 60 55 8,412
09:38:10 8,560 ▲ 60 1 8,357
09:37:25 8,560 ▲ 60 430 8,356
09:35:12 8,580 ▲ 80 150 7,926
09:33:32 8,540 ▲ 40 100 7,776
09:32:59 8,540 ▲ 40 73 7,676
09:30:16 8,540 ▲ 40 65 7,603
09:28:52 8,550 ▲ 50 200 7,538
09:28:12 8,510 ▲ 10 150 7,338
09:27:58 8,510 ▲ 10 200 7,188
09:27:49 8,510 ▲ 10 95 6,988
09:25:55 8,560 ▲ 60 245 6,893
09:24:39 8,560 ▲ 60 50 6,648
09:22:21 8,560 ▲ 60 100 6,598
09:20:41 8,580 ▲ 80 20 6,498
09:20:39 8,510 ▲ 10 20 6,478
09:20:23 8,510 ▲ 10 150 6,458
09:15:28 8,510 ▲ 10 500 6,308
09:14:33 8,510 ▲ 10 50 5,808
09:13:05 8,510 ▲ 10 147 5,758
09:13:05 8,510 ▲ 10 4 5,611
09:13:01 8,510 ▲ 10 6 5,607
09:12:57 8,510 ▲ 10 210 5,601
09:12:57 8,510 ▲ 10 133 5,391
09:10:23 8,520 ▲ 20 315 5,143
09:10:23 8,510 ▲ 10 115 5,258
09:10:23 8,530 ▲ 30 70 4,828
09:07:35 8,530 ▲ 30 35 4,758
09:06:42 8,650 ▲ 150 60 4,723
09:05:57 8,650 ▲ 150 100 4,663
09:05:28 8,660 ▲ 160 12 4,563
09:04:58 8,660 ▲ 160 100 4,551
09:03:27 8,670 ▲ 170 1 4,451
09:03:27 8,660 ▲ 160 1 4,450
09:03:27 8,650 ▲ 150 1 4,449
09:03:27 8,630 ▲ 130 1 4,448
09:03:27 8,620 ▲ 120 60 4,447
09:03:27 8,600 ▲ 100 6 4,387
09:01:54 8,600 ▲ 100 102 4,381
09:01:40 8,600 ▲ 100 23 4,279
09:01:32 8,600 ▲ 100 1,001 4,256
09:01:32 8,580 ▲ 80 479 3,255
09:00:15 8,460 ▼ 40 260 2,776
09:00:09 8,460 ▼ 40 716 2,516
08:21:03 8,500  0 1,800 1,800

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
10.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,148.31 ▼ 19.2 -0.89%
코스닥 731.34 ▼ 7.81 -1.06%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.