엘앤케이바이오
(156100)
코스닥
벤처기업부
액면가 500원
  01.16 15:59

13,600 (13,700)   [시가/고가/저가] 14,000 / 14,000 / 13,250 
전일비/등락률 ▼ 100 (-0.73%) 매도호가/호가잔량 13,600 / 866
거래량/전일동시간대비 207,134 /▼ 68,243 매수호가/호가잔량 13,550 / 3,964
상한가/하한가 17,800 / 9,600 총매도/총매수잔량 41,190 / 19,515

매도잔량 호가 매수잔량
6,031 14,050 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
14,623 14,000
4,930 13,950
6,053 13,900
1,544 13,850
2,953 13,800
1,718 13,750
1,568 13,700
904 13,650
866 13,600
 
13,550 3,964
13,500 201
13,450 2,333
13,400 2,935
13,350 1,593
13,300 1,315
13,250 2,473
13,200 2,127
13,150 1,551
13,100 1,023
 
총매도잔량 순매수잔량 총매수잔량
41,190 -21,675 19,515
시간외잔량 시간외잔량
598 0
 
엘앤케이바이오 156100
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 901.23 (+9.62)    FUTURE 331.00 (+3.20)   Basis: 0.98
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:43:51 13,600 ▼ 100 5 207,134
15:40:00 13,600 ▼ 100 1,098 207,129
15:30:21 13,600 ▼ 100 6,208 206,031
15:19:59 13,600 ▼ 100 1 199,823
15:19:58 13,550 ▼ 150 25 199,822
15:19:52 13,600 ▼ 100 74 199,797
15:19:40 13,600 ▼ 100 72 199,723
15:19:29 13,600 ▼ 100 7 199,651
15:19:12 13,600 ▼ 100 6 199,644
15:19:07 13,550 ▼ 150 100 199,638
15:19:00 13,600 ▼ 100 5 199,538
15:18:30 13,600 ▼ 100 6 199,533
15:17:47 13,550 ▼ 150 50 199,527
15:17:33 13,600 ▼ 100 14 199,477
15:17:33 13,600 ▼ 100 6 199,463
15:17:15 13,550 ▼ 150 9 199,457
15:17:13 13,550 ▼ 150 1 199,448
15:16:38 13,600 ▼ 100 13 199,447
15:16:28 13,550 ▼ 150 1 199,434
15:15:32 13,600 ▼ 100 6 199,433
15:14:13 13,600 ▼ 100 6 199,427
15:13:15 13,600 ▼ 100 19 199,421
15:12:22 13,600 ▼ 100 6 199,402
15:11:15 13,550 ▼ 150 121 199,396
15:11:14 13,550 ▼ 150 70 199,275
15:09:58 13,550 ▼ 150 1 199,205
15:09:54 13,500 ▼ 200 3 199,204
15:09:33 13,500 ▼ 200 100 199,201
15:08:22 13,500 ▼ 200 10 199,101
15:07:58 13,500 ▼ 200 382 199,091
15:07:58 13,500 ▼ 200 200 198,709
15:06:54 13,500 ▼ 200 10 198,509
15:05:03 13,450 ▼ 250 2 198,499
15:04:43 13,500 ▼ 200 411 198,497
15:04:41 13,500 ▼ 200 10 198,086
15:04:30 13,500 ▼ 200 589 198,076
15:04:12 13,500 ▼ 200 2,018 197,487
15:04:12 13,550 ▼ 150 623 195,469
15:03:29 13,550 ▼ 150 10 194,846
15:01:32 13,550 ▼ 150 80 194,836
15:01:32 13,550 ▼ 150 20 194,756
15:01:11 13,500 ▼ 200 37 194,736
15:00:46 13,500 ▼ 200 200 194,699
15:00:42 13,500 ▼ 200 37 194,499
14:59:59 13,500 ▼ 200 13 194,462
14:59:58 13,600 ▼ 100 1 194,449
14:58:09 13,500 ▼ 200 77 194,448
14:57:15 13,550 ▼ 150 1 194,371
14:55:49 13,500 ▼ 200 50 194,370
14:55:24 13,500 ▼ 200 184 194,320
14:55:23 13,500 ▼ 200 551 194,136
14:55:23 13,600 ▼ 100 712 193,585
14:55:21 13,650 ▼ 50 1 192,873
14:55:21 13,650 ▼ 50 20 192,872
14:54:46 13,650 ▼ 50 11 192,852
14:54:27 13,600 ▼ 100 6,001 192,841
14:54:16 13,650 ▼ 50 1,407 186,840
14:54:10 13,600 ▼ 100 1,612 185,433
14:53:57 13,700  0 18 183,821
14:53:57 13,650 ▼ 50 5 183,803
14:51:32 13,650 ▼ 50 3 183,798
14:51:20 13,650 ▼ 50 118 183,795
14:51:19 13,650 ▼ 50 496 183,677
14:51:11 13,650 ▼ 50 10 183,181
14:50:54 13,650 ▼ 50 6 183,171
14:50:22 13,650 ▼ 50 1,000 183,165
14:48:51 13,650 ▼ 50 6 182,165
14:46:43 13,600 ▼ 100 240 182,159
14:46:26 13,600 ▼ 100 59 181,919
14:46:13 13,600 ▼ 100 350 181,860
14:45:54 13,600 ▼ 100 2,608 181,510
14:45:52 13,500 ▼ 200 374 178,902
14:43:59 13,500 ▼ 200 69 178,528
14:43:59 13,550 ▼ 150 258 178,459
14:42:13 13,600 ▼ 100 6 178,201
14:38:31 13,550 ▼ 150 500 178,195
14:38:24 13,600 ▼ 100 6 177,695
14:38:09 13,600 ▼ 100 1,861 177,689
14:36:23 13,650 ▼ 50 6 175,828
14:34:45 13,600 ▼ 100 16 175,822
14:33:35 13,650 ▼ 50 3 175,806
14:33:24 13,650 ▼ 50 146 175,803
14:33:04 13,650 ▼ 50 366 175,657
14:32:38 13,600 ▼ 100 4 175,291
14:32:31 13,600 ▼ 100 617 175,287
14:32:20 13,600 ▼ 100 621 174,670
14:32:04 13,600 ▼ 100 457 174,049
14:32:01 13,600 ▼ 100 61 173,592
14:30:50 13,600 ▼ 100 6 173,531
14:30:40 13,600 ▼ 100 100 173,525
14:30:29 13,600 ▼ 100 367 173,425
14:30:07 13,600 ▼ 100 1,102 173,058
14:27:46 13,550 ▼ 150 104 171,956
14:27:26 13,550 ▼ 150 174 171,852
14:27:09 13,600 ▼ 100 6 171,678
14:24:35 13,550 ▼ 150 67 171,672
14:23:38 13,550 ▼ 150 500 171,605
14:23:18 13,600 ▼ 100 20 171,105
14:22:50 13,600 ▼ 100 667 171,085
14:21:40 13,600 ▼ 100 1 170,418
14:19:41 13,650 ▼ 50 190 170,417
14:19:38 13,550 ▼ 150 500 170,227
14:18:55 13,650 ▼ 50 287 169,727
14:18:55 13,600 ▼ 100 463 169,440
14:18:09 13,600 ▼ 100 200 168,977
14:17:43 13,600 ▼ 100 1 168,777
14:13:54 13,550 ▼ 150 2 168,776
14:13:45 13,550 ▼ 150 179 168,774
14:13:45 13,600 ▼ 100 171 168,595
14:13:34 13,600 ▼ 100 125 168,424
14:12:27 13,650 ▼ 50 200 168,299
14:11:02 13,600 ▼ 100 10 168,099
14:09:48 13,600 ▼ 100 1 168,089
14:09:16 13,600 ▼ 100 642 168,088
14:08:46 13,600 ▼ 100 248 167,446
14:08:24 13,600 ▼ 100 224 167,198
14:07:43 13,600 ▼ 100 100 166,974
14:06:59 13,550 ▼ 150 1 166,874
14:06:26 13,550 ▼ 150 221 166,873
14:05:30 13,550 ▼ 150 2,000 166,652
14:04:46 13,600 ▼ 100 3 164,652
14:02:40 13,600 ▼ 100 40 164,649
14:02:28 13,600 ▼ 100 141 164,609
14:02:21 13,600 ▼ 100 11 164,468
14:01:49 13,600 ▼ 100 116 164,457
14:01:02 13,600 ▼ 100 85 164,341
13:58:57 13,650 ▼ 50 6 164,256
13:57:15 13,600 ▼ 100 1 164,250
13:53:31 13,650 ▼ 50 3 164,249
13:53:10 13,650 ▼ 50 240 164,246
13:53:03 13,650 ▼ 50 100 164,006
13:51:35 13,700  0 6 163,906
13:50:59 13,650 ▼ 50 287 163,900
13:50:55 13,650 ▼ 50 1,411 163,613
13:49:40 13,650 ▼ 50 1,903 162,202
13:49:40 13,600 ▼ 100 97 160,299
13:49:36 13,600 ▼ 100 3 160,202
13:49:18 13,600 ▼ 100 2 160,199
13:45:40 13,550 ▼ 150 600 160,197
13:44:13 13,550 ▼ 150 200 159,597
13:43:47 13,600 ▼ 100 204 159,397
13:43:11 13,600 ▼ 100 232 159,193
13:42:40 13,650 ▼ 50 6 158,961
13:42:24 13,600 ▼ 100 1 158,955
13:40:45 13,600 ▼ 100 50 158,954
13:40:34 13,600 ▼ 100 10 158,904
13:40:18 13,650 ▼ 50 100 158,894
13:40:05 13,600 ▼ 100 21 158,794
13:39:50 13,600 ▼ 100 10 158,773
13:39:27 13,600 ▼ 100 197 158,763
13:37:40 13,550 ▼ 150 27 158,566
13:37:29 13,600 ▼ 100 6 158,539
13:37:25 13,550 ▼ 150 8 158,533
13:35:19 13,600 ▼ 100 419 158,525
13:35:02 13,600 ▼ 100 92 158,106
13:34:21 13,550 ▼ 150 232 158,014
13:33:28 13,600 ▼ 100 300 157,782
13:33:05 13,600 ▼ 100 745 157,482
13:32:43 13,600 ▼ 100 6 156,737
13:32:03 13,550 ▼ 150 293 156,731
13:30:21 13,550 ▼ 150 99 156,438
13:27:56 13,500 ▼ 200 1 156,339
13:27:15 13,550 ▼ 150 6 156,338
13:26:26 13,550 ▼ 150 10 156,332
13:25:48 13,550 ▼ 150 20 156,322
13:23:18 13,500 ▼ 200 1 156,302
13:23:14 13,550 ▼ 150 50 156,301
13:22:19 13,550 ▼ 150 100 156,251
13:21:38 13,550 ▼ 150 1 156,151
13:21:32 13,500 ▼ 200 85 156,150
13:21:30 13,450 ▼ 250 799 156,065
13:21:05 13,500 ▼ 200 3 155,266
13:21:05 13,500 ▼ 200 10 155,263
13:18:26 13,500 ▼ 200 78 155,253
13:18:05 13,450 ▼ 250 1 155,175
13:16:20 13,500 ▼ 200 1 155,174
13:15:05 13,500 ▼ 200 1 155,173
13:14:58 13,500 ▼ 200 10 155,172
13:14:54 13,500 ▼ 200 25 155,162
13:14:45 13,500 ▼ 200 55 155,137
13:14:24 13,450 ▼ 250 20 155,082
13:14:17 13,450 ▼ 250 30 155,062
13:14:13 13,450 ▼ 250 20 155,032
13:14:12 13,500 ▼ 200 1 155,012
13:13:56 13,500 ▼ 200 74 155,011
13:13:45 13,500 ▼ 200 12 154,937
13:12:33 13,500 ▼ 200 388 154,925
13:12:01 13,500 ▼ 200 367 154,537
13:09:41 13,500 ▼ 200 6 154,170
13:09:27 13,500 ▼ 200 429 154,164
13:06:55 13,500 ▼ 200 71 153,735
13:05:46 13,500 ▼ 200 14 153,664
13:05:40 13,500 ▼ 200 30 153,650
13:05:26 13,500 ▼ 200 68 153,620
13:05:16 13,500 ▼ 200 50 153,552
13:04:40 13,450 ▼ 250 50 153,502
13:03:01 13,500 ▼ 200 3 153,452
13:02:54 13,500 ▼ 200 19 153,449
13:02:50 13,500 ▼ 200 367 153,430
12:58:08 13,500 ▼ 200 183 153,063
12:57:40 13,550 ▼ 150 6 152,880
12:53:42 13,550 ▼ 150 7 152,874
12:51:46 13,550 ▼ 150 6 152,867
12:47:42 13,550 ▼ 150 1 152,861
12:47:29 13,500 ▼ 200 1 152,860
12:47:28 13,500 ▼ 200 20 152,859
12:47:23 13,500 ▼ 200 5 152,839
12:47:18 13,500 ▼ 200 48 152,834
12:47:15 13,500 ▼ 200 14 152,786
12:47:13 13,500 ▼ 200 1 152,772
12:46:23 13,550 ▼ 150 1 152,771
12:46:07 13,500 ▼ 200 464 152,770
12:45:28 13,500 ▼ 200 47 152,306
12:45:11 13,500 ▼ 200 3 152,259
12:44:37 13,500 ▼ 200 81 152,256
12:40:48 13,550 ▼ 150 1 152,175
12:40:07 13,500 ▼ 200 1 152,174
12:40:01 13,500 ▼ 200 79 152,173
12:38:26 13,500 ▼ 200 120 152,094
12:38:01 13,500 ▼ 200 1 151,974
12:37:54 13,450 ▼ 250 96 151,973
12:37:47 13,450 ▼ 250 30 151,877
12:37:16 13,450 ▼ 250 1 151,847
12:36:40 13,400 ▼ 300 20 151,846
12:36:26 13,450 ▼ 250 5 151,826
12:36:13 13,450 ▼ 250 1 151,821
12:36:12 13,450 ▼ 250 10 151,820
12:35:36 13,400 ▼ 300 20 151,810
12:35:26 13,450 ▼ 250 1 151,790
12:35:10 13,400 ▼ 300 9 151,789
12:34:17 13,450 ▼ 250 1 151,780
12:34:13 13,400 ▼ 300 545 151,779
12:34:13 13,400 ▼ 300 100 151,234
12:33:54 13,400 ▼ 300 1 151,134
12:33:54 13,400 ▼ 300 100 151,133
12:33:52 13,400 ▼ 300 1 151,033
12:32:13 13,300 ▼ 400 3,086 151,032
12:32:13 13,350 ▼ 350 3,502 147,946
12:32:13 13,400 ▼ 300 1,412 144,444
12:32:11 13,400 ▼ 300 575 143,032
12:32:11 13,450 ▼ 250 925 142,457
12:32:11 13,500 ▼ 200 1,000 141,532
12:32:10 13,500 ▼ 200 2 140,532
12:31:50 13,500 ▼ 200 5 140,530
12:28:44 13,600 ▼ 100 6 140,525
12:28:13 13,600 ▼ 100 49 140,519
12:28:13 13,550 ▼ 150 1 140,470
12:27:10 13,550 ▼ 150 1,934 140,469
12:26:29 13,550 ▼ 150 1 138,535
12:26:22 13,550 ▼ 150 1 138,534
12:26:15 13,550 ▼ 150 1 138,533
12:26:11 13,550 ▼ 150 1 138,532
12:26:02 13,550 ▼ 150 1 138,531
12:25:46 13,550 ▼ 150 1 138,530
12:25:39 13,550 ▼ 150 1 138,529
12:25:31 13,550 ▼ 150 1 138,528
12:25:25 13,550 ▼ 150 1 138,527
12:25:21 13,550 ▼ 150 1 138,526
12:24:42 13,550 ▼ 150 69 138,525
12:23:59 13,600 ▼ 100 100 138,456
12:23:39 13,550 ▼ 150 75 138,356
12:23:26 13,600 ▼ 100 8 138,281
12:23:08 13,600 ▼ 100 60 138,273
12:22:44 13,600 ▼ 100 12 138,213
12:22:37 13,600 ▼ 100 139 138,201
12:22:36 13,600 ▼ 100 64 138,062
12:22:02 13,550 ▼ 150 1 137,998
12:20:48 13,600 ▼ 100 10 137,997
12:17:38 13,600 ▼ 100 6 137,987
12:13:49 13,600 ▼ 100 3 137,981
12:13:40 13,550 ▼ 150 638 137,978
12:13:40 13,550 ▼ 150 12 137,340
12:13:35 13,550 ▼ 150 48 137,328
12:13:26 13,550 ▼ 150 202 137,280
12:12:38 13,550 ▼ 150 6 137,078
12:12:04 13,500 ▼ 200 59 137,072
12:08:25 13,500 ▼ 200 648 137,013
12:05:21 13,500 ▼ 200 6 136,365
11:59:05 13,500 ▼ 200 6 136,359
11:56:15 13,450 ▼ 250 58 136,353
11:49:43 13,500 ▼ 200 137 136,295
11:47:15 13,500 ▼ 200 500 136,158
11:46:15 13,500 ▼ 200 389 135,658
11:44:26 13,500 ▼ 200 6 135,269
11:41:30 13,450 ▼ 250 69 135,263
11:39:15 13,500 ▼ 200 200 135,194
11:38:41 13,500 ▼ 200 1 134,994
11:38:37 13,500 ▼ 200 553 134,993
11:38:31 13,500 ▼ 200 40 134,440
11:37:04 13,500 ▼ 200 10 134,400
11:36:11 13,500 ▼ 200 92 134,390
11:36:10 13,500 ▼ 200 253 134,298
11:33:31 13,400 ▼ 300 10 134,045
11:32:57 13,500 ▼ 200 100 134,035
11:32:14 13,500 ▼ 200 5 133,935
11:32:13 13,500 ▼ 200 20 133,930
11:31:09 13,450 ▼ 250 9 133,910
11:30:59 13,500 ▼ 200 6 133,901
11:27:36 13,400 ▼ 300 7 133,895
11:26:18 13,400 ▼ 300 8 133,888
11:26:18 13,450 ▼ 250 192 133,880
11:24:45 13,450 ▼ 250 97 133,688
11:24:39 13,450 ▼ 250 100 133,591
11:24:38 13,450 ▼ 250 3 133,491
11:24:07 13,400 ▼ 300 1 133,488
11:24:05 13,450 ▼ 250 194 133,487
11:23:46 13,400 ▼ 300 7 133,293
11:23:39 13,400 ▼ 300 1,000 133,286
11:22:41 13,450 ▼ 250 130 132,286
11:21:46 13,450 ▼ 250 176 132,156
11:21:08 13,450 ▼ 250 304 131,980
11:20:37 13,450 ▼ 250 196 131,676
11:20:22 13,450 ▼ 250 500 131,480
11:19:11 13,450 ▼ 250 304 130,980
11:18:24 13,450 ▼ 250 280 130,676
11:18:22 13,450 ▼ 250 200 130,396
11:18:17 13,450 ▼ 250 1 130,196
11:17:50 13,450 ▼ 250 19 130,195
11:17:32 13,450 ▼ 250 30 130,176
11:16:57 13,450 ▼ 250 335 130,146
11:15:47 13,450 ▼ 250 150 129,811
11:15:37 13,450 ▼ 250 100 129,661
11:15:19 13,500 ▼ 200 1,991 129,561
11:14:36 13,550 ▼ 150 463 127,570
11:14:28 13,550 ▼ 150 139 127,107
11:14:18 13,550 ▼ 150 1 126,968
11:14:18 13,550 ▼ 150 112 126,967
11:13:45 13,600 ▼ 100 50 126,855
11:12:57 13,600 ▼ 100 6 126,805
11:12:30 13,600 ▼ 100 400 126,799
11:12:13 13,600 ▼ 100 29 126,399
11:11:28 13,600 ▼ 100 72 126,370
11:11:21 13,600 ▼ 100 128 126,298
11:11:19 13,600 ▼ 100 600 126,170
11:10:55 13,600 ▼ 100 10 125,570
11:10:12 13,600 ▼ 100 1,440 125,560
11:10:01 13,600 ▼ 100 211 124,120
11:10:00 13,600 ▼ 100 97 123,909
11:09:46 13,600 ▼ 100 200 123,812
11:07:53 13,600 ▼ 100 96 123,612
11:07:53 13,600 ▼ 100 104 123,516
11:07:37 13,600 ▼ 100 6 123,412
11:06:40 13,550 ▼ 150 300 123,406
11:05:43 13,550 ▼ 150 1 123,106
11:04:43 13,550 ▼ 150 2 123,105
11:03:42 13,600 ▼ 100 69 123,103
11:03:34 13,600 ▼ 100 11 123,034
11:03:25 13,600 ▼ 100 100 123,023
11:03:12 13,600 ▼ 100 70 122,923
11:02:27 13,650 ▼ 50 340 122,853
10:59:52 13,700  0 3,180 122,513
10:59:48 13,750 ▲ 50 100 119,333
10:59:45 13,700  0 50 119,233
10:59:24 13,700  0 56 119,183
10:59:24 13,700  0 6 119,127
10:59:16 13,700  0 1 119,121
10:59:05 13,700  0 1,044 119,120
10:59:03 13,700  0 1,000 118,076
10:58:56 13,700  0 1 117,076
10:58:53 13,700  0 300 117,075
10:58:50 13,700  0 512 116,775
10:58:50 13,750 ▲ 50 1 116,263
10:58:49 13,700  0 1,691 116,262
10:58:49 13,700  0 2,920 114,571
10:58:49 13,650 ▼ 50 969 111,651
10:58:49 13,600 ▼ 100 1,160 110,682
10:58:49 13,550 ▼ 150 754 109,522
10:58:49 13,500 ▼ 200 344 108,768
10:58:42 13,500 ▼ 200 656 108,424
10:58:07 13,500 ▼ 200 200 107,768
10:58:01 13,500 ▼ 200 100 107,568
10:57:59 13,500 ▼ 200 100 107,468
10:57:23 13,500 ▼ 200 51 107,368
10:57:17 13,500 ▼ 200 243 107,317
10:57:04 13,500 ▼ 200 335 107,074
10:56:47 13,550 ▼ 150 200 106,739
10:56:26 13,550 ▼ 150 118 106,539
10:56:19 13,550 ▼ 150 787 106,421
10:56:17 13,550 ▼ 150 95 105,634
10:56:10 13,550 ▼ 150 192 105,539
10:56:06 13,550 ▼ 150 220 105,347
10:56:05 13,550 ▼ 150 100 105,127
10:55:57 13,550 ▼ 150 50 105,027
10:55:56 13,600 ▼ 100 10 104,977
10:55:55 13,550 ▼ 150 919 104,967
10:55:49 13,550 ▼ 150 81 104,048
10:55:41 13,550 ▼ 150 20 103,967
10:55:35 13,550 ▼ 150 201 103,947
10:55:26 13,550 ▼ 150 456 103,746
10:55:24 13,600 ▼ 100 1 103,290
10:55:13 13,550 ▼ 150 83 103,289
10:55:12 13,550 ▼ 150 1 103,206
10:55:08 13,550 ▼ 150 235 103,205
10:55:00 13,600 ▼ 100 6 102,970
10:54:57 13,550 ▼ 150 65 102,964
10:54:54 13,550 ▼ 150 300 102,899
10:54:54 13,550 ▼ 150 1,139 102,599
10:54:53 13,550 ▼ 150 300 101,460
10:54:52 13,550 ▼ 150 56 101,160
10:54:50 13,550 ▼ 150 300 101,104
10:52:29 13,500 ▼ 200 52 100,804
10:52:07 13,500 ▼ 200 6 100,752
10:51:39 13,500 ▼ 200 23 100,746
10:51:21 13,500 ▼ 200 152 100,723
10:50:03 13,500 ▼ 200 1,233 100,571
10:50:03 13,500 ▼ 200 2,377 99,338
10:50:03 13,450 ▼ 250 190 96,961
10:49:33 13,400 ▼ 300 100 96,771
10:48:15 13,450 ▼ 250 7 96,671
10:48:08 13,450 ▼ 250 3 96,664
10:45:31 13,400 ▼ 300 5 96,661
10:43:44 13,500 ▼ 200 100 96,656
10:41:12 13,450 ▼ 250 547 96,556
10:41:12 13,450 ▼ 250 1,500 96,009
10:40:42 13,450 ▼ 250 5 94,509
10:40:25 13,500 ▼ 200 6 94,504
10:40:22 13,450 ▼ 250 200 94,498
10:37:05 13,450 ▼ 250 80 94,298
10:36:55 13,500 ▼ 200 3 94,218
10:36:17 13,500 ▼ 200 182 94,215
10:35:17 13,550 ▼ 150 146 94,033
10:35:02 13,550 ▼ 150 6 93,887
10:34:37 13,450 ▼ 250 361 93,881
10:34:37 13,500 ▼ 200 36 93,520
10:33:37 13,550 ▼ 150 109 93,484
10:33:10 13,500 ▼ 200 500 93,375
10:31:38 13,550 ▼ 150 20 92,875
10:31:24 13,550 ▼ 150 85 92,855
10:31:24 13,550 ▼ 150 515 92,770
10:31:21 13,550 ▼ 150 1 92,255
10:31:14 13,500 ▼ 200 188 92,254
10:30:56 13,500 ▼ 200 9 92,066
10:30:49 13,500 ▼ 200 572 92,057
10:30:43 13,500 ▼ 200 6 91,485
10:30:32 13,500 ▼ 200 49 91,479
10:30:24 13,500 ▼ 200 229 91,430
10:29:08 13,500 ▼ 200 3 91,201
10:27:54 13,500 ▼ 200 100 91,198
10:26:31 13,500 ▼ 200 19 91,098
10:26:22 13,500 ▼ 200 260 91,079
10:25:52 13,500 ▼ 200 53 90,819
10:25:50 13,500 ▼ 200 1 90,766
10:25:46 13,500 ▼ 200 48 90,765
10:23:39 13,550 ▼ 150 500 90,717
10:23:32 13,550 ▼ 150 1 90,217
10:23:28 13,500 ▼ 200 1,433 90,216
10:23:10 13,600 ▼ 100 1 88,783
10:23:05 13,500 ▼ 200 567 88,782
10:22:50 13,500 ▼ 200 265 88,215
10:22:43 13,450 ▼ 250 1,044 87,950
10:22:14 13,450 ▼ 250 6 86,906
10:22:10 13,400 ▼ 300 455 86,900
10:22:09 13,400 ▼ 300 280 86,445
10:22:04 13,400 ▼ 300 400 86,165
10:20:18 13,400 ▼ 300 800 85,765
10:19:55 13,400 ▼ 300 30 84,965
10:19:40 13,400 ▼ 300 200 84,935
10:19:10 13,400 ▼ 300 1 84,735
10:19:10 13,350 ▼ 350 2 84,734
10:18:56 13,300 ▼ 400 51 84,732
10:18:56 13,300 ▼ 400 20 84,681
10:18:53 13,300 ▼ 400 1 84,661
10:18:52 13,300 ▼ 400 2 84,660
10:18:42 13,300 ▼ 400 100 84,658
10:17:49 13,300 ▼ 400 158 84,558
10:17:38 13,300 ▼ 400 1,407 84,400
10:17:08 13,300 ▼ 400 70 82,993
10:16:10 13,350 ▼ 350 1 82,923
10:15:57 13,300 ▼ 400 11 82,922
10:15:36 13,350 ▼ 350 5 82,911
10:15:29 13,350 ▼ 350 5 82,906
10:15:24 13,350 ▼ 350 119 82,901
10:14:58 13,350 ▼ 350 1 82,782
10:14:37 13,300 ▼ 400 500 82,781
10:14:26 13,350 ▼ 350 1 82,281
10:14:26 13,350 ▼ 350 36 82,280
10:14:03 13,300 ▼ 400 100 82,244
10:13:54 13,400 ▼ 300 1 82,144
10:13:14 13,350 ▼ 350 70 82,143
10:13:09 13,350 ▼ 350 554 82,073
10:13:09 13,350 ▼ 350 250 81,519
10:12:22 13,350 ▼ 350 1,447 81,269
10:10:43 13,350 ▼ 350 1 79,822
10:10:22 13,300 ▼ 400 10 79,821
10:08:33 13,350 ▼ 350 1 79,811
10:08:24 13,300 ▼ 400 151 79,810
10:06:29 13,350 ▼ 350 37 79,659
10:05:55 13,350 ▼ 350 1 79,622
10:05:51 13,250 ▼ 450 7 79,621
10:05:46 13,250 ▼ 450 40 79,614
10:05:20 13,300 ▼ 400 1,603 78,271
10:05:20 13,250 ▼ 450 1,303 79,574
10:05:20 13,350 ▼ 350 594 76,668
10:05:06 13,350 ▼ 350 50 76,074
10:04:41 13,350 ▼ 350 150 76,024
10:04:00 13,400 ▼ 300 6 75,874
10:03:37 13,400 ▼ 300 1 75,868
10:03:26 13,350 ▼ 350 30 75,867
10:03:09 13,350 ▼ 350 50 75,837
10:02:12 13,400 ▼ 300 30 75,787

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,521.74 ▲ 18.01 0.72%
코스닥 901.23 ▲ 9.62 1.08%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.