엘앤케이바이오
(156100)
코스닥
벤처기업부
액면가 500원
  11.17 15:59

12,200 (10,900)   [시가/고가/저가] 10,900 / 13,700 / 10,600 
전일비/등락률 ▲ 1,300 (11.93%) 매도호가/호가잔량 12,200 / 5,731
거래량/전일동시간대비 3,768,246 /▲ 3,150,399 매수호가/호가잔량 12,150 / 5,833
상한가/하한가 14,150 / 7,650 총매도/총매수잔량 26,175 / 22,845

매도잔량 호가 매수잔량
603 12,650 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
432 12,600
535 12,550
2,024 12,500
360 12,450
8,280 12,400
2,976 12,350
3,539 12,300
1,695 12,250
5,731 12,200
 
12,150 5,833
12,100 1,989
12,050 3,367
12,000 1,297
11,950 233
11,900 1,210
11,850 1,677
11,800 4,071
11,750 2,348
11,700 820
 
총매도잔량 순매수잔량 총매수잔량
26,175 -3,330 22,845
시간외잔량 시간외잔량
5,472 0
 
엘앤케이바이오 156100
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 775.85 (-4.37)    FUTURE 334.30 (-0.35)   Basis: 0.12
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:43 12,200 ▲ 1,300 1 3,768,246
15:59:22 12,200 ▲ 1,300 2 3,768,245
15:54:04 12,200 ▲ 1,300 15 3,768,243
15:53:23 12,200 ▲ 1,300 48 3,768,228
15:52:00 12,200 ▲ 1,300 100 3,768,180
15:49:22 12,200 ▲ 1,300 1 3,768,080
15:48:54 12,200 ▲ 1,300 10 3,768,079
15:44:40 12,200 ▲ 1,300 1 3,768,069
15:43:37 12,200 ▲ 1,300 100 3,768,068
15:43:10 12,200 ▲ 1,300 200 3,767,968
15:41:31 12,200 ▲ 1,300 5 3,767,768
15:40:00 12,200 ▲ 1,300 2,269 3,767,763
15:30:03 12,200 ▲ 1,300 42,259 3,765,494
15:19:59 12,100 ▲ 1,200 1 3,723,235
15:19:59 12,050 ▲ 1,150 314 3,723,234
15:19:58 12,050 ▲ 1,150 115 3,722,920
15:19:58 12,050 ▲ 1,150 1 3,722,805
15:19:58 12,050 ▲ 1,150 100 3,722,804
15:19:57 12,050 ▲ 1,150 5,000 3,722,704
15:19:57 12,000 ▲ 1,100 200 3,717,704
15:19:55 12,050 ▲ 1,150 20 3,717,504
15:19:54 12,050 ▲ 1,150 20 3,717,484
15:19:54 12,050 ▲ 1,150 1 3,717,464
15:19:53 12,000 ▲ 1,100 400 3,717,463
15:19:53 12,000 ▲ 1,100 1 3,717,063
15:19:52 12,050 ▲ 1,150 100 3,717,062
15:19:52 12,000 ▲ 1,100 1 3,716,962
15:19:50 12,050 ▲ 1,150 1 3,716,961
15:19:49 12,050 ▲ 1,150 100 3,716,960
15:19:48 12,050 ▲ 1,150 20 3,716,860
15:19:48 12,000 ▲ 1,100 2 3,716,840
15:19:47 12,050 ▲ 1,150 96 3,716,838
15:19:47 12,050 ▲ 1,150 20 3,716,742
15:19:47 12,050 ▲ 1,150 1 3,716,722
15:19:46 12,000 ▲ 1,100 272 3,716,721
15:19:46 12,000 ▲ 1,100 48 3,716,449
15:19:46 12,050 ▲ 1,150 1 3,716,401
15:19:45 12,050 ▲ 1,150 92 3,716,400
15:19:45 12,000 ▲ 1,100 2 3,716,308
15:19:45 12,000 ▲ 1,100 48 3,716,306
15:19:44 12,000 ▲ 1,100 1 3,716,258
15:19:44 12,000 ▲ 1,100 100 3,716,257
15:19:44 12,000 ▲ 1,100 50 3,716,157
15:19:43 12,000 ▲ 1,100 1,658 3,716,107
15:19:43 12,000 ▲ 1,100 200 3,714,449
15:19:42 12,000 ▲ 1,100 250 3,714,249
15:19:42 12,000 ▲ 1,100 10 3,713,999
15:19:42 12,000 ▲ 1,100 50 3,713,989
15:19:41 12,000 ▲ 1,100 10 3,713,939
15:19:39 11,950 ▲ 1,050 42 3,713,929
15:19:39 12,000 ▲ 1,100 1 3,713,887
15:19:38 12,000 ▲ 1,100 1 3,713,886
15:19:37 12,000 ▲ 1,100 369 3,713,885
15:19:37 12,050 ▲ 1,150 1 3,713,516
15:19:36 12,000 ▲ 1,100 1,683 3,713,515
15:19:36 11,950 ▲ 1,050 101 3,711,642
15:19:36 11,900 ▲ 1,000 190 3,711,832
15:19:35 11,900 ▲ 1,000 1,486 3,711,541
15:19:35 11,950 ▲ 1,050 1,514 3,710,055
15:19:35 12,000 ▲ 1,100 7 3,708,541
15:19:34 12,000 ▲ 1,100 5 3,708,534
15:19:33 12,000 ▲ 1,100 1 3,708,529
15:19:32 11,950 ▲ 1,050 3 3,708,528
15:19:32 12,000 ▲ 1,100 2 3,708,525
15:19:32 12,000 ▲ 1,100 10 3,708,523
15:19:32 11,950 ▲ 1,050 1 3,708,513
15:19:30 12,000 ▲ 1,100 1 3,708,512
15:19:30 12,000 ▲ 1,100 1 3,708,511
15:19:30 11,950 ▲ 1,050 1 3,708,510
15:19:30 11,950 ▲ 1,050 103 3,708,509
15:19:29 11,950 ▲ 1,050 20 3,708,406
15:19:28 11,900 ▲ 1,000 26 3,708,386
15:19:28 11,950 ▲ 1,050 1 3,708,360
15:19:28 11,950 ▲ 1,050 2 3,708,359
15:19:28 11,950 ▲ 1,050 100 3,708,357
15:19:27 11,950 ▲ 1,050 1 3,708,257
15:19:27 11,900 ▲ 1,000 109 3,708,256
15:19:26 11,900 ▲ 1,000 702 3,708,147
15:19:26 11,900 ▲ 1,000 57 3,707,445
15:19:26 11,900 ▲ 1,000 1 3,707,388
15:19:26 11,900 ▲ 1,000 99 3,707,387
15:19:25 11,900 ▲ 1,000 1 3,707,288
15:19:25 11,850 ▲ 950 215 3,707,287
15:19:25 11,850 ▲ 950 300 3,707,072
15:19:25 11,900 ▲ 1,000 1 3,706,772
15:19:25 11,900 ▲ 1,000 662 3,706,771
15:19:23 11,850 ▲ 950 160 3,706,109
15:19:23 11,850 ▲ 950 293 3,705,949
15:19:22 11,850 ▲ 950 300 3,705,656
15:19:21 11,850 ▲ 950 32 3,705,356
15:19:20 11,850 ▲ 950 10 3,705,324
15:19:19 11,850 ▲ 950 100 3,705,314
15:19:18 11,850 ▲ 950 710 3,705,214
15:19:18 11,900 ▲ 1,000 100 3,704,504
15:19:18 11,900 ▲ 1,000 100 3,704,404
15:19:18 11,850 ▲ 950 106 3,704,304
15:19:18 11,850 ▲ 950 400 3,704,198
15:19:17 11,850 ▲ 950 2 3,703,798
15:19:17 11,850 ▲ 950 580 3,703,796
15:19:17 11,850 ▲ 950 17 3,703,216
15:19:17 11,850 ▲ 950 50 3,703,199
15:19:16 11,850 ▲ 950 918 3,703,149
15:19:16 11,800 ▲ 900 20 3,702,231
15:19:16 11,800 ▲ 900 3,682 3,702,211
15:19:16 11,850 ▲ 950 118 3,698,529
15:19:16 11,850 ▲ 950 6 3,698,411
15:19:15 11,850 ▲ 950 100 3,698,405
15:19:15 11,850 ▲ 950 254 3,698,305
15:19:14 11,850 ▲ 950 25 3,698,051
15:19:14 11,850 ▲ 950 100 3,698,026
15:19:13 11,850 ▲ 950 20 3,697,926
15:19:13 11,850 ▲ 950 19 3,697,906
15:19:13 11,850 ▲ 950 560 3,697,887
15:19:13 11,850 ▲ 950 697 3,697,327
15:19:12 11,850 ▲ 950 3,325 3,696,630
15:19:12 11,850 ▲ 950 1,970 3,693,305
15:19:12 11,900 ▲ 1,000 10 3,691,335
15:19:11 11,900 ▲ 1,000 59 3,691,325
15:19:11 11,900 ▲ 1,000 1,235 3,691,266
15:19:10 11,900 ▲ 1,000 510 3,690,031
15:19:10 11,900 ▲ 1,000 708 3,689,521
15:19:10 11,900 ▲ 1,000 700 3,688,813
15:19:09 11,950 ▲ 1,050 12 3,688,113
15:19:09 11,900 ▲ 1,000 70 3,688,101
15:19:09 11,900 ▲ 1,000 250 3,688,031
15:19:07 11,900 ▲ 1,000 1,000 3,687,781
15:19:07 11,900 ▲ 1,000 100 3,686,781
15:19:06 11,950 ▲ 1,050 1 3,686,681
15:19:06 11,900 ▲ 1,000 200 3,686,680
15:19:05 11,950 ▲ 1,050 843 3,686,480
15:19:05 11,950 ▲ 1,050 80 3,685,637
15:19:04 11,950 ▲ 1,050 12 3,685,557
15:19:04 11,950 ▲ 1,050 8 3,685,545
15:19:02 11,950 ▲ 1,050 18 3,685,537
15:19:02 11,950 ▲ 1,050 50 3,685,519
15:19:02 11,950 ▲ 1,050 760 3,685,469
15:19:02 11,950 ▲ 1,050 166 3,684,709
15:19:01 11,950 ▲ 1,050 1 3,684,543
15:19:01 11,950 ▲ 1,050 170 3,684,542
15:19:01 11,900 ▲ 1,000 1,191 3,684,372
15:19:01 11,950 ▲ 1,050 3 3,683,181
15:19:00 11,950 ▲ 1,050 200 3,683,178
15:19:00 11,950 ▲ 1,050 50 3,682,978
15:18:59 11,950 ▲ 1,050 2 3,682,928
15:18:59 11,900 ▲ 1,000 47 3,682,926
15:18:59 11,950 ▲ 1,050 1 3,682,879
15:18:59 11,950 ▲ 1,050 100 3,682,878
15:18:59 11,900 ▲ 1,000 2 3,682,778
15:18:58 11,950 ▲ 1,050 2 3,682,776
15:18:58 11,900 ▲ 1,000 25 3,682,774
15:18:58 11,900 ▲ 1,000 689 3,682,749
15:18:58 11,900 ▲ 1,000 1 3,682,060
15:18:58 11,900 ▲ 1,000 100 3,682,059
15:18:57 11,950 ▲ 1,050 10 3,681,959
15:18:57 11,950 ▲ 1,050 833 3,681,949
15:18:56 11,950 ▲ 1,050 100 3,681,116
15:18:55 11,950 ▲ 1,050 2 3,681,016
15:18:55 11,950 ▲ 1,050 2,786 3,681,014
15:18:55 12,000 ▲ 1,100 68 3,678,228
15:18:53 11,950 ▲ 1,050 2 3,678,160
15:18:52 11,950 ▲ 1,050 100 3,678,158
15:18:52 11,950 ▲ 1,050 12 3,678,058
15:18:52 11,950 ▲ 1,050 50 3,678,046
15:18:51 11,950 ▲ 1,050 574 3,677,996
15:18:49 12,000 ▲ 1,100 1 3,677,422
15:18:49 11,950 ▲ 1,050 137 3,677,421
15:18:49 11,950 ▲ 1,050 300 3,677,284
15:18:48 11,950 ▲ 1,050 225 3,676,984
15:18:48 12,000 ▲ 1,100 10 3,676,759
15:18:48 12,000 ▲ 1,100 1 3,676,749
15:18:47 12,000 ▲ 1,100 50 3,676,748
15:18:47 12,000 ▲ 1,100 46 3,676,698
15:18:46 12,000 ▲ 1,100 100 3,676,652
15:18:46 12,000 ▲ 1,100 300 3,676,552
15:18:46 12,100 ▲ 1,200 299 3,676,252
15:18:45 12,000 ▲ 1,100 30 3,675,953
15:18:45 12,000 ▲ 1,100 55 3,675,923
15:18:42 12,100 ▲ 1,200 1 3,675,868
15:18:41 12,000 ▲ 1,100 1,596 3,675,867
15:18:41 12,050 ▲ 1,150 1,404 3,674,271
15:18:39 12,100 ▲ 1,200 100 3,672,867
15:18:39 12,050 ▲ 1,150 1 3,672,767
15:18:39 12,050 ▲ 1,150 50 3,672,766
15:18:38 12,100 ▲ 1,200 1 3,672,716
15:18:37 12,100 ▲ 1,200 772 3,672,715
15:18:36 12,150 ▲ 1,250 1 3,671,943
15:18:35 12,150 ▲ 1,250 500 3,671,942
15:18:34 12,100 ▲ 1,200 25 3,671,442
15:18:33 12,100 ▲ 1,200 114 3,671,417
15:18:32 12,150 ▲ 1,250 1 3,671,303
15:18:31 12,100 ▲ 1,200 228 3,671,302
15:18:30 12,150 ▲ 1,250 11 3,671,074
15:18:28 12,150 ▲ 1,250 41 3,671,063
15:18:28 12,100 ▲ 1,200 268 3,671,022
15:18:28 12,100 ▲ 1,200 1 3,670,754
15:18:28 12,150 ▲ 1,250 75 3,670,753
15:18:28 12,150 ▲ 1,250 2 3,670,678
15:18:28 12,100 ▲ 1,200 337 3,670,676
15:18:28 12,100 ▲ 1,200 561 3,670,339
15:18:27 12,100 ▲ 1,200 37 3,669,778
15:18:27 12,150 ▲ 1,250 10 3,669,741
15:18:26 12,100 ▲ 1,200 10 3,669,731
15:18:26 12,150 ▲ 1,250 531 3,669,721
15:18:24 12,100 ▲ 1,200 9 3,669,146
15:18:24 12,050 ▲ 1,150 44 3,669,190
15:18:24 12,100 ▲ 1,200 1 3,669,137
15:18:21 12,050 ▲ 1,150 50 3,669,136
15:18:20 12,050 ▲ 1,150 1,750 3,669,086
15:18:20 12,050 ▲ 1,150 803 3,667,336
15:18:20 12,100 ▲ 1,200 197 3,666,533
15:18:20 12,100 ▲ 1,200 19 3,666,336
15:18:19 12,050 ▲ 1,150 59 3,666,317
15:18:18 12,100 ▲ 1,200 111 3,665,791
15:18:18 12,150 ▲ 1,250 467 3,666,258
15:18:17 12,050 ▲ 1,150 3 3,665,680
15:18:17 12,100 ▲ 1,200 10 3,665,677
15:18:15 12,150 ▲ 1,250 1 3,665,667
15:18:15 12,050 ▲ 1,150 442 3,665,666
15:18:15 12,100 ▲ 1,200 130 3,665,224
15:18:13 12,100 ▲ 1,200 13 3,665,094
15:18:11 12,100 ▲ 1,200 1 3,665,081
15:18:10 12,050 ▲ 1,150 1 3,665,080
15:18:10 12,100 ▲ 1,200 28 3,665,079
15:18:09 12,100 ▲ 1,200 1 3,665,051
15:18:07 12,100 ▲ 1,200 1 3,665,050
15:18:06 12,100 ▲ 1,200 1 3,665,049
15:18:05 12,050 ▲ 1,150 220 3,665,048
15:18:04 12,000 ▲ 1,100 200 3,664,828
15:18:01 12,050 ▲ 1,150 30 3,664,628
15:18:00 12,050 ▲ 1,150 535 3,664,598
15:17:58 12,050 ▲ 1,150 10 3,664,063
15:17:57 12,050 ▲ 1,150 180 3,664,053
15:17:56 12,150 ▲ 1,250 1 3,663,873
15:17:55 12,050 ▲ 1,150 20 3,663,872
15:17:51 12,250 ▲ 1,350 1 3,663,852
15:17:50 12,250 ▲ 1,350 1 3,663,851
15:17:49 12,250 ▲ 1,350 1 3,663,850
15:17:48 11,950 ▲ 1,050 1,827 3,663,849
15:17:48 11,950 ▲ 1,050 160 3,662,022
15:17:48 11,950 ▲ 1,050 1,141 3,661,862
15:17:48 12,000 ▲ 1,100 4,292 3,660,721
15:17:48 12,050 ▲ 1,150 3,364 3,656,429
15:17:48 12,100 ▲ 1,200 5,682 3,653,065
15:17:48 12,150 ▲ 1,250 1,137 3,647,383
15:17:48 12,200 ▲ 1,300 2,397 3,646,246
15:17:47 12,250 ▲ 1,350 30 3,643,849
15:17:47 12,200 ▲ 1,300 10 3,643,819
15:17:47 12,250 ▲ 1,350 1 3,643,809
15:17:46 12,250 ▲ 1,350 1,000 3,643,808
15:17:45 12,250 ▲ 1,350 1 3,642,808
15:17:43 12,250 ▲ 1,350 1 3,642,807
15:17:41 12,250 ▲ 1,350 1 3,642,806
15:17:40 12,250 ▲ 1,350 1 3,642,805
15:17:40 12,200 ▲ 1,300 86 3,642,804
15:17:40 12,200 ▲ 1,300 7 3,642,718
15:17:39 12,200 ▲ 1,300 300 3,642,711
15:17:39 12,200 ▲ 1,300 1 3,642,411
15:17:38 12,200 ▲ 1,300 50 3,642,410
15:17:38 12,200 ▲ 1,300 50 3,642,360
15:17:37 12,200 ▲ 1,300 1 3,642,310
15:17:36 12,200 ▲ 1,300 1 3,642,309
15:17:36 12,200 ▲ 1,300 294 3,642,308
15:17:35 12,250 ▲ 1,350 1 3,642,014
15:17:35 12,250 ▲ 1,350 1 3,642,013
15:17:35 12,200 ▲ 1,300 13 3,642,012
15:17:34 12,200 ▲ 1,300 27 3,641,999
15:17:34 12,250 ▲ 1,350 1 3,641,972
15:17:33 12,200 ▲ 1,300 78 3,641,971
15:17:33 12,200 ▲ 1,300 1 3,641,893
15:17:31 12,200 ▲ 1,300 1 3,641,892
15:17:31 12,200 ▲ 1,300 5 3,641,891
15:17:30 12,200 ▲ 1,300 518 3,641,886
15:17:30 12,200 ▲ 1,300 1 3,641,368
15:17:27 12,200 ▲ 1,300 1 3,641,367
15:17:26 12,200 ▲ 1,300 1 3,641,366
15:17:25 12,200 ▲ 1,300 493 3,641,365
15:17:25 12,150 ▲ 1,250 24 3,640,872
15:17:25 12,150 ▲ 1,250 1 3,640,848
15:17:24 12,200 ▲ 1,300 1 3,640,847
15:17:23 12,200 ▲ 1,300 10 3,640,846
15:17:23 12,200 ▲ 1,300 288 3,640,836
15:17:22 12,200 ▲ 1,300 1 3,640,548
15:17:20 12,200 ▲ 1,300 1 3,640,547
15:17:19 12,200 ▲ 1,300 1 3,640,546
15:17:18 12,200 ▲ 1,300 1 3,640,545
15:17:16 12,200 ▲ 1,300 206 3,640,544
15:17:16 12,150 ▲ 1,250 304 3,640,338
15:17:15 12,150 ▲ 1,250 200 3,640,034
15:17:14 12,150 ▲ 1,250 30 3,639,834
15:17:14 12,150 ▲ 1,250 1 3,639,804
15:17:14 12,150 ▲ 1,250 9 3,639,803
15:17:12 12,150 ▲ 1,250 1 3,639,794
15:17:11 12,150 ▲ 1,250 166 3,639,793
15:17:11 12,200 ▲ 1,300 50 3,639,627
15:17:10 12,150 ▲ 1,250 150 3,639,577
15:17:10 12,200 ▲ 1,300 1 3,639,427
15:17:09 12,150 ▲ 1,250 14 3,639,426
15:17:09 12,150 ▲ 1,250 50 3,639,412
15:17:08 12,200 ▲ 1,300 1 3,639,362
15:17:08 12,200 ▲ 1,300 1 3,639,361
15:17:08 12,150 ▲ 1,250 15 3,639,360
15:17:07 12,150 ▲ 1,250 5 3,639,345
15:17:06 12,200 ▲ 1,300 1 3,639,340
15:17:06 12,150 ▲ 1,250 300 3,639,339
15:17:05 12,150 ▲ 1,250 100 3,639,039
15:17:05 12,150 ▲ 1,250 19 3,638,939
15:17:04 12,150 ▲ 1,250 50 3,638,920
15:17:04 12,200 ▲ 1,300 10 3,638,870
15:17:02 12,150 ▲ 1,250 171 3,638,860
15:17:02 12,200 ▲ 1,300 1 3,638,689
15:17:00 12,150 ▲ 1,250 7 3,638,688
15:16:56 12,150 ▲ 1,250 150 3,638,681
15:16:54 12,200 ▲ 1,300 345 3,638,531
15:16:50 12,200 ▲ 1,300 4 3,638,186
15:16:50 12,200 ▲ 1,300 10 3,638,182
15:16:50 12,150 ▲ 1,250 4,722 3,638,172
15:14:49 12,150 ▲ 1,250 176 3,633,450
15:14:48 12,150 ▲ 1,250 6 3,633,274
15:14:48 12,150 ▲ 1,250 1,939 3,633,268
15:14:48 12,100 ▲ 1,200 535 3,631,329
15:14:47 12,100 ▲ 1,200 6,472 3,630,794
15:14:46 12,150 ▲ 1,250 125 3,624,322
15:14:45 12,150 ▲ 1,250 300 3,624,197
15:14:45 12,150 ▲ 1,250 10 3,623,897
15:14:44 12,150 ▲ 1,250 1,055 3,623,887
15:14:44 12,150 ▲ 1,250 361 3,622,832
15:14:42 12,150 ▲ 1,250 167 3,622,471
15:14:41 12,200 ▲ 1,300 1 3,622,304
15:14:41 12,150 ▲ 1,250 100 3,622,303
15:14:41 12,200 ▲ 1,300 1 3,622,203
15:14:40 12,150 ▲ 1,250 932 3,622,202
15:14:37 12,150 ▲ 1,250 4 3,621,270
15:14:33 12,200 ▲ 1,300 3 3,621,266
15:14:29 12,200 ▲ 1,300 15 3,621,263
15:14:28 12,200 ▲ 1,300 9 3,621,248
15:14:28 12,200 ▲ 1,300 15 3,621,239
15:14:27 12,200 ▲ 1,300 10 3,621,224
15:14:27 12,200 ▲ 1,300 1,000 3,621,214
15:14:22 12,200 ▲ 1,300 110 3,620,214
15:14:22 12,200 ▲ 1,300 37 3,620,104
15:14:20 12,200 ▲ 1,300 33 3,620,067
15:14:20 12,150 ▲ 1,250 230 3,620,034
15:14:18 12,200 ▲ 1,300 100 3,619,804
15:14:18 12,200 ▲ 1,300 1 3,619,704
15:14:17 12,200 ▲ 1,300 507 3,619,703
15:14:17 12,200 ▲ 1,300 50 3,619,196
15:14:16 12,200 ▲ 1,300 1,415 3,619,146
15:14:15 12,250 ▲ 1,350 1 3,617,731
15:14:13 12,200 ▲ 1,300 563 3,617,730
15:14:12 12,250 ▲ 1,350 20 3,617,167
15:14:11 12,250 ▲ 1,350 200 3,617,147
15:14:11 12,200 ▲ 1,300 288 3,616,947
15:14:10 12,250 ▲ 1,350 7 3,616,659
15:14:09 12,250 ▲ 1,350 65 3,616,652
15:14:08 12,250 ▲ 1,350 1 3,616,587
15:14:07 12,250 ▲ 1,350 51 3,616,586
15:14:06 12,250 ▲ 1,350 10 3,616,535
15:14:04 12,250 ▲ 1,350 10 3,616,525
15:14:03 12,250 ▲ 1,350 3 3,616,515
15:14:02 12,250 ▲ 1,350 1 3,616,512
15:14:02 12,250 ▲ 1,350 378 3,616,511
15:14:01 12,200 ▲ 1,300 45 3,616,133
15:14:00 12,250 ▲ 1,350 100 3,616,088
15:13:59 12,250 ▲ 1,350 200 3,615,988
15:13:58 12,250 ▲ 1,350 1 3,615,788
15:13:58 12,250 ▲ 1,350 408 3,615,787
15:13:56 12,250 ▲ 1,350 397 3,615,379
15:13:56 12,250 ▲ 1,350 1 3,614,982
15:13:56 12,250 ▲ 1,350 2,806 3,614,981
15:13:54 12,250 ▲ 1,350 1 3,612,175
15:13:53 12,250 ▲ 1,350 1 3,612,174
15:13:53 12,250 ▲ 1,350 1 3,612,173
15:13:52 12,250 ▲ 1,350 1 3,612,172
15:13:51 12,250 ▲ 1,350 1 3,612,171
15:13:49 12,250 ▲ 1,350 1 3,612,170
15:13:48 12,250 ▲ 1,350 1 3,612,169
15:13:48 12,250 ▲ 1,350 5 3,612,168
15:13:47 12,250 ▲ 1,350 1 3,612,163
15:13:46 12,250 ▲ 1,350 1 3,612,162
15:13:45 12,250 ▲ 1,350 1 3,612,161
15:13:44 12,250 ▲ 1,350 1 3,612,160
15:13:44 12,250 ▲ 1,350 1 3,612,159
15:13:44 12,250 ▲ 1,350 10 3,612,158
15:13:43 12,250 ▲ 1,350 1 3,612,148
15:13:42 12,250 ▲ 1,350 1 3,612,147
15:13:41 12,250 ▲ 1,350 1 3,612,146
15:13:41 12,250 ▲ 1,350 2 3,612,145
15:13:40 12,250 ▲ 1,350 1 3,612,143
15:13:39 12,250 ▲ 1,350 1 3,612,142
15:13:39 12,250 ▲ 1,350 2 3,612,141
15:13:38 12,250 ▲ 1,350 1 3,612,139
15:13:37 12,250 ▲ 1,350 1 3,612,138
15:13:36 12,250 ▲ 1,350 1 3,612,137
15:13:36 12,250 ▲ 1,350 1 3,612,136
15:13:35 12,250 ▲ 1,350 1 3,612,135
15:13:35 12,250 ▲ 1,350 1 3,612,134
15:13:34 12,250 ▲ 1,350 1 3,612,133
15:13:33 12,250 ▲ 1,350 1 3,612,132
15:13:33 12,200 ▲ 1,300 400 3,612,131
15:13:33 12,250 ▲ 1,350 1 3,611,731
15:13:32 12,250 ▲ 1,350 1 3,611,730
15:13:32 12,250 ▲ 1,350 1 3,611,729
15:13:31 12,250 ▲ 1,350 1 3,611,728
15:13:30 12,250 ▲ 1,350 1 3,611,727
15:13:30 12,250 ▲ 1,350 1 3,611,726
15:13:25 12,250 ▲ 1,350 1 3,611,725
15:13:24 12,200 ▲ 1,300 1 3,611,724
15:13:19 12,250 ▲ 1,350 1 3,611,723
15:13:17 12,250 ▲ 1,350 20 3,611,722
15:13:16 12,200 ▲ 1,300 1 3,611,702
15:13:13 12,200 ▲ 1,300 149 3,611,701
15:13:10 12,250 ▲ 1,350 1 3,611,552
15:13:10 12,250 ▲ 1,350 1 3,611,551
15:13:09 12,200 ▲ 1,300 160 3,611,550
15:13:07 12,200 ▲ 1,300 104 3,611,390
15:13:04 12,200 ▲ 1,300 30 3,611,286
15:13:02 12,200 ▲ 1,300 639 3,611,256
15:13:00 12,200 ▲ 1,300 3 3,610,617
15:12:59 12,200 ▲ 1,300 500 3,610,614
15:12:51 12,200 ▲ 1,300 5 3,610,114
15:12:48 12,150 ▲ 1,250 60 3,610,109
15:12:45 12,200 ▲ 1,300 1 3,610,049
15:12:44 12,200 ▲ 1,300 1,866 3,610,048
15:12:44 12,150 ▲ 1,250 134 3,608,182
15:12:44 12,150 ▲ 1,250 100 3,608,048
15:12:44 12,150 ▲ 1,250 1 3,607,948
15:12:44 12,150 ▲ 1,250 1 3,607,947
15:12:43 12,150 ▲ 1,250 10 3,607,946
15:12:43 12,150 ▲ 1,250 560 3,607,936
15:12:43 12,150 ▲ 1,250 130 3,607,376
15:12:43 12,150 ▲ 1,250 1 3,607,246
15:12:42 12,150 ▲ 1,250 1 3,607,245
15:12:42 12,150 ▲ 1,250 300 3,607,244
15:12:42 12,150 ▲ 1,250 50 3,606,944
15:12:41 12,150 ▲ 1,250 300 3,606,894
15:12:41 12,150 ▲ 1,250 1 3,606,594
15:12:41 12,150 ▲ 1,250 102 3,606,593
15:12:40 12,150 ▲ 1,250 1 3,606,491
15:12:40 12,150 ▲ 1,250 1 3,606,490
15:12:39 12,100 ▲ 1,200 4 3,606,489
15:12:39 12,150 ▲ 1,250 1 3,606,485
15:12:39 12,150 ▲ 1,250 50 3,606,484
15:12:38 12,150 ▲ 1,250 1 3,606,434
15:12:38 12,150 ▲ 1,250 1 3,606,433
15:12:37 12,150 ▲ 1,250 80 3,606,432
15:12:37 12,150 ▲ 1,250 1 3,606,352
15:12:36 12,150 ▲ 1,250 1 3,606,351
15:12:36 12,100 ▲ 1,200 1 3,606,350
15:12:36 12,150 ▲ 1,250 1 3,606,349
15:12:35 12,150 ▲ 1,250 1 3,606,348
15:12:34 12,150 ▲ 1,250 1 3,606,347
15:12:34 12,150 ▲ 1,250 1 3,606,346
15:12:33 12,150 ▲ 1,250 1 3,606,345
15:12:32 12,150 ▲ 1,250 3 3,606,344
15:12:32 12,150 ▲ 1,250 1 3,606,341
15:12:32 12,150 ▲ 1,250 1 3,606,340
15:12:31 12,150 ▲ 1,250 10 3,606,339
15:12:31 12,150 ▲ 1,250 1 3,606,329
15:12:31 12,150 ▲ 1,250 1 3,606,328
15:12:31 12,150 ▲ 1,250 1 3,606,327
15:12:30 12,150 ▲ 1,250 1 3,606,326
15:12:30 12,150 ▲ 1,250 34 3,606,325
15:12:30 12,100 ▲ 1,200 126 3,606,291
15:12:29 12,150 ▲ 1,250 1 3,606,165
15:12:29 12,150 ▲ 1,250 1 3,606,164
15:12:29 12,150 ▲ 1,250 1 3,606,163
15:12:28 12,150 ▲ 1,250 1 3,606,162
15:12:28 12,150 ▲ 1,250 1 3,606,161
15:12:28 12,100 ▲ 1,200 1,000 3,606,160
15:12:27 12,150 ▲ 1,250 1 3,605,160
15:12:27 12,150 ▲ 1,250 23 3,605,159
15:12:27 12,100 ▲ 1,200 87 3,605,136
15:12:26 12,150 ▲ 1,250 1 3,605,049
15:12:25 12,100 ▲ 1,200 23 3,605,048
15:12:23 12,100 ▲ 1,200 17 3,605,025
15:12:23 12,150 ▲ 1,250 50 3,605,008
15:12:22 12,150 ▲ 1,250 30 3,604,958
15:12:22 12,150 ▲ 1,250 1 3,604,928
15:12:22 12,100 ▲ 1,200 838 3,604,927
15:12:21 12,100 ▲ 1,200 2 3,604,089
15:12:19 12,150 ▲ 1,250 2 3,604,087
15:12:19 12,100 ▲ 1,200 30 3,604,085
15:12:19 12,150 ▲ 1,250 2 3,604,055
15:12:18 12,150 ▲ 1,250 2 3,604,053
15:12:18 12,150 ▲ 1,250 2 3,604,051
15:12:17 12,100 ▲ 1,200 100 3,604,049
15:12:17 12,150 ▲ 1,250 2 3,603,949
15:12:16 12,150 ▲ 1,250 1,997 3,603,947
15:12:16 12,200 ▲ 1,300 2 3,601,950
15:12:15 12,200 ▲ 1,300 1 3,601,948
15:12:15 12,200 ▲ 1,300 2 3,601,947
15:12:14 12,150 ▲ 1,250 19 3,601,945
15:12:14 12,200 ▲ 1,300 1 3,601,926
15:12:14 12,200 ▲ 1,300 2 3,601,925
15:12:13 12,200 ▲ 1,300 90 3,601,923
15:12:12 12,200 ▲ 1,300 2 3,601,833
15:12:11 12,200 ▲ 1,300 2 3,601,831
15:12:10 12,200 ▲ 1,300 2 3,601,829
15:12:10 12,200 ▲ 1,300 252 3,601,827
15:12:09 12,200 ▲ 1,300 2 3,601,575

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.17 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,533.99 ▼ 0.8 -0.03%
코스닥 775.85 ▼ 4.37 -0.56%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.