TIGER 단기통안채
(157450)
코스피

액면가 0원
  07.03 15:59

100,595 (100,585)   [시가/고가/저가] 100,590 / 100,595 / 100,585 
전일비/등락률 ▲ 10 (0.01%) 매도호가/호가잔량 100,595 / 5,064
거래량/전일동시간대비 178,947 /▼ 53,994 매수호가/호가잔량 100,590 / 683
상한가/하한가 130,760 / 70,410 총매도/총매수잔량 219,274 / 336,095

매도잔량 호가 매수잔량
0 0 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
0 0
0 0
0 0
0 0
0 0
1,003 100,610
6,000 100,605
6,021 100,600
5,064 100,595
 
100,590 683
100,585 10,714
100,580 11,097
100,575 11,002
100,570 1,011
100,565 1
100,525 1
100,520 10
100,500 5
0 0
 
총매도잔량 순매수잔량 총매수잔량
18,088 16,436 34,524
시간외잔량 시간외잔량
0 0
 
TIGER 단기통안채 157450
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,152.41 (+17.04)    FUTURE 286.50 (+3.10)   Basis: 0.61
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 100,595 ▲ 10 2 178,947
15:16:51 100,595 ▲ 10 1 178,945
15:16:19 100,595 ▲ 10 4 178,944
15:15:50 100,595 ▲ 10 1 178,940
15:13:52 100,595 ▲ 10 9 178,939
15:13:12 100,595 ▲ 10 38 178,930
15:11:02 100,595 ▲ 10 1 178,892
15:10:45 100,595 ▲ 10 9 178,891
15:08:27 100,595 ▲ 10 2 178,882
15:07:55 100,595 ▲ 10 5 178,880
14:52:51 100,590 ▲ 5 1 178,875
14:52:30 100,590 ▲ 5 5 178,874
14:50:01 100,595 ▲ 10 1 178,869
14:35:34 100,595 ▲ 10 50 178,868
14:31:53 100,595 ▲ 10 1 178,818
14:17:18 100,595 ▲ 10 1 178,817
14:14:05 100,595 ▲ 10 1 178,816
14:03:54 100,590 ▲ 5 3 178,815
13:58:52 100,595 ▲ 10 497 178,812
13:44:27 100,595 ▲ 10 3 178,315
13:43:27 100,595 ▲ 10 1 178,312
13:43:23 100,595 ▲ 10 83 178,311
13:41:25 100,595 ▲ 10 1 178,228
13:38:31 100,590 ▲ 5 1 178,227
13:35:10 100,595 ▲ 10 30 178,226
13:33:41 100,595 ▲ 10 2 178,196
13:33:22 100,590 ▲ 5 2 178,194
13:24:30 100,595 ▲ 10 1 178,192
13:21:16 100,595 ▲ 10 47 178,191
13:21:02 100,595 ▲ 10 47 178,144
13:20:43 100,595 ▲ 10 5 178,097
13:07:17 100,590 ▲ 5 4 178,092
13:07:02 100,590 ▲ 5 4 178,088
12:59:28 100,590 ▲ 5 90 178,084
12:50:43 100,590 ▲ 5 1 177,994
12:50:22 100,590 ▲ 5 40 177,993
12:47:06 100,590 ▲ 5 3 177,953
12:43:38 100,590 ▲ 5 10 177,950
12:39:40 100,595 ▲ 10 31 177,940
12:38:08 100,595 ▲ 10 1 177,909
12:37:34 100,595 ▲ 10 1 177,908
12:32:30 100,595 ▲ 10 1 177,907
12:29:01 100,590 ▲ 5 8 177,906
12:19:05 100,585  0 1 177,898
12:18:23 100,590 ▲ 5 2 177,897
11:48:40 100,590 ▲ 5 1,256 177,895
11:30:01 100,590 ▲ 5 48 176,639
11:16:04 100,590 ▲ 5 1 176,591
11:09:41 100,590 ▲ 5 1 176,590
11:05:32 100,590 ▲ 5 2 176,589
10:55:02 100,585  0 10 176,587
10:54:02 100,590 ▲ 5 90 176,577
10:52:14 100,590 ▲ 5 9 176,487
10:51:04 100,590 ▲ 5 10 176,478
10:47:00 100,590 ▲ 5 1 176,468
10:45:53 100,590 ▲ 5 1 176,467
10:45:46 100,590 ▲ 5 1 176,466
10:42:16 100,590 ▲ 5 22 176,465
10:40:47 100,590 ▲ 5 3 176,443
10:38:08 100,590 ▲ 5 1 176,440
10:33:22 100,590 ▲ 5 3 176,439
10:33:13 100,585  0 300 176,436
10:24:43 100,585  0 100 176,136
10:24:18 100,585  0 11 176,036
10:23:45 100,590 ▲ 5 697 176,025
10:23:25 100,590 ▲ 5 500 175,328
10:23:18 100,590 ▲ 5 1,421 174,828
10:23:06 100,590 ▲ 5 1,172 173,407
10:23:02 100,590 ▲ 5 1,300 172,235
10:22:57 100,590 ▲ 5 850 170,935
10:22:31 100,590 ▲ 5 1,175 170,085
10:22:26 100,590 ▲ 5 1,300 168,910
10:22:10 100,590 ▲ 5 1,300 167,610
10:21:23 100,590 ▲ 5 521 166,310
10:20:14 100,590 ▲ 5 400 165,789
10:19:43 100,590 ▲ 5 850 165,389
10:19:37 100,590 ▲ 5 971 164,539
10:19:22 100,590 ▲ 5 1,491 163,568
10:19:15 100,590 ▲ 5 1,300 162,077
10:19:05 100,590 ▲ 5 400 160,777
10:18:53 100,590 ▲ 5 1,300 160,377
10:17:07 100,595 ▲ 10 6 159,077
10:15:19 100,590 ▲ 5 1,100 159,071
10:15:14 100,590 ▲ 5 850 157,971
10:14:58 100,590 ▲ 5 1,496 157,121
10:14:07 100,590 ▲ 5 400 155,625
10:12:58 100,590 ▲ 5 1,300 155,225
10:12:35 100,590 ▲ 5 1,300 153,925
10:12:10 100,590 ▲ 5 1,100 152,625
10:11:15 100,590 ▲ 5 850 151,525
10:10:45 100,590 ▲ 5 1,500 150,675
10:09:49 100,590 ▲ 5 200 149,175
10:08:34 100,590 ▲ 5 400 148,975
10:08:27 100,590 ▲ 5 1,300 148,575
10:08:20 100,590 ▲ 5 1,300 147,275
10:07:21 100,590 ▲ 5 500 145,975
10:06:05 100,590 ▲ 5 850 145,475
10:06:00 100,590 ▲ 5 1,316 144,625
10:05:44 100,590 ▲ 5 1,100 143,309
10:05:33 100,590 ▲ 5 1,316 142,209
10:05:00 100,590 ▲ 5 1,316 140,893
10:04:47 100,590 ▲ 5 1,300 139,577
10:04:40 100,590 ▲ 5 850 138,277
10:04:01 100,590 ▲ 5 400 137,427
10:03:52 100,590 ▲ 5 1,316 137,027
10:03:42 100,590 ▲ 5 1,192 135,711
10:03:21 100,590 ▲ 5 1,300 134,519
10:03:13 100,590 ▲ 5 1,316 133,219
10:03:00 100,590 ▲ 5 850 131,903
10:02:56 100,590 ▲ 5 400 131,053
10:02:48 100,590 ▲ 5 1,316 130,653
10:02:31 100,595 ▲ 10 13 129,337
10:01:55 100,590 ▲ 5 1,063 129,324
10:01:43 100,590 ▲ 5 1,366 128,261
10:01:34 100,590 ▲ 5 1,366 126,895
10:00:55 100,590 ▲ 5 886 125,529
10:00:47 100,590 ▲ 5 400 124,643
10:00:40 100,590 ▲ 5 1,417 124,243
09:59:00 100,590 ▲ 5 1 122,826
09:58:32 100,590 ▲ 5 16 122,825
09:56:35 100,590 ▲ 5 1,400 122,809
09:55:51 100,590 ▲ 5 1 121,409
09:55:45 100,590 ▲ 5 1,066 121,408
09:55:26 100,590 ▲ 5 1,399 120,342
09:54:34 100,590 ▲ 5 400 118,943
09:54:06 100,590 ▲ 5 1,600 118,543
09:53:56 100,590 ▲ 5 1,512 116,943
09:53:42 100,590 ▲ 5 1,641 115,431
09:53:26 100,590 ▲ 5 1,484 113,790
09:52:42 100,590 ▲ 5 1 112,306
09:50:20 100,590 ▲ 5 1,640 112,305
09:50:11 100,590 ▲ 5 1 110,665
09:49:28 100,590 ▲ 5 1,641 110,664
09:49:10 100,590 ▲ 5 1,517 109,023
09:48:37 100,590 ▲ 5 124 107,506
09:47:40 100,590 ▲ 5 1 107,382
09:47:11 100,590 ▲ 5 1,654 107,381
09:46:55 100,590 ▲ 5 1,489 105,727
09:46:17 100,590 ▲ 5 1,654 104,238
09:44:43 100,590 ▲ 5 1,952 102,584
09:44:32 100,590 ▲ 5 1 100,632
09:44:22 100,590 ▲ 5 1,100 100,631
09:43:29 100,590 ▲ 5 1,512 99,531
09:42:01 100,590 ▲ 5 1 98,019
09:38:52 100,590 ▲ 5 1 98,018
09:36:21 100,590 ▲ 5 1 98,017
09:33:50 100,590 ▲ 5 1 98,016
09:32:04 100,590 ▲ 5 1 98,015
09:30:41 100,590 ▲ 5 1 98,014
09:28:10 100,590 ▲ 5 1 98,013
09:27:31 100,590 ▲ 5 461 98,012
09:26:32 100,595 ▲ 10 2 97,551
09:26:30 100,590 ▲ 5 1,521 97,549
09:26:19 100,590 ▲ 5 1,803 96,028
09:26:08 100,590 ▲ 5 1,493 94,225
09:25:05 100,590 ▲ 5 15 92,732
09:24:25 100,590 ▲ 5 880 92,717
09:24:05 100,590 ▲ 5 1,870 91,837
09:22:48 100,590 ▲ 5 2,168 89,967
09:22:38 100,590 ▲ 5 890 87,799
09:22:15 100,590 ▲ 5 2,168 86,909
09:20:34 100,590 ▲ 5 50 84,741
09:19:42 100,590 ▲ 5 1,515 84,691
09:18:42 100,590 ▲ 5 2,000 83,176
09:18:38 100,590 ▲ 5 1,346 81,176
09:17:55 100,590 ▲ 5 1,526 79,830
09:17:43 100,590 ▲ 5 1,809 78,304
09:17:21 100,590 ▲ 5 1,498 76,495
09:16:16 100,590 ▲ 5 776 74,997
09:13:48 100,590 ▲ 5 1,870 74,221
09:13:04 100,590 ▲ 5 2,221 72,351
09:12:56 100,590 ▲ 5 800 70,130
09:12:41 100,590 ▲ 5 2,234 69,330
09:12:34 100,595 ▲ 10 1 67,096
09:12:16 100,590 ▲ 5 40 67,095
09:12:14 100,590 ▲ 5 1,519 67,055
09:12:07 100,590 ▲ 5 2,000 65,536
09:11:23 100,590 ▲ 5 1,351 63,536
09:10:12 100,590 ▲ 5 1,531 62,185
09:10:04 100,590 ▲ 5 1,814 60,654
09:10:00 100,590 ▲ 5 845 58,840
09:09:48 100,590 ▲ 5 1,502 57,995
09:09:40 100,590 ▲ 5 1,905 56,493
09:09:11 100,590 ▲ 5 2,228 54,588
09:09:04 100,590 ▲ 5 800 52,360
09:08:51 100,590 ▲ 5 2,234 51,560
09:08:25 100,590 ▲ 5 1,524 49,326
09:08:18 100,590 ▲ 5 2,000 47,802
09:07:44 100,590 ▲ 5 1,355 45,802
09:07:17 100,590 ▲ 5 1,535 44,447
09:07:05 100,590 ▲ 5 1,820 42,912
09:07:03 100,590 ▲ 5 845 41,092
09:06:57 100,590 ▲ 5 1,911 40,247
09:06:53 100,590 ▲ 5 1,507 38,336
09:06:40 100,590 ▲ 5 2,234 36,829
09:06:35 100,590 ▲ 5 800 34,595
09:06:03 100,590 ▲ 5 2,000 33,795
09:05:50 100,590 ▲ 5 2,000 31,795
09:05:43 100,590 ▲ 5 1,359 29,795
09:05:41 100,590 ▲ 5 1,540 28,436
09:05:30 100,590 ▲ 5 1,825 26,896
09:05:17 100,590 ▲ 5 870 25,071
09:04:59 100,590 ▲ 5 737 24,201
09:04:58 100,590 ▲ 5 1,511 23,464
09:04:25 100,590 ▲ 5 2,241 21,953
09:04:19 100,590 ▲ 5 879 19,712
09:04:08 100,590 ▲ 5 1,185 18,833
09:03:57 100,590 ▲ 5 1,185 17,648
09:03:38 100,590 ▲ 5 1,363 16,463
09:03:18 100,590 ▲ 5 1,831 15,100
09:03:08 100,590 ▲ 5 1,516 13,269
09:03:02 100,590 ▲ 5 2,248 11,753
09:02:58 100,595 ▲ 10 1,048 9,505
09:02:47 100,590 ▲ 5 1,185 8,457
09:02:42 100,590 ▲ 5 1,185 7,272
09:02:29 100,590 ▲ 5 1,200 6,087
09:02:08 100,590 ▲ 5 1,200 4,887
09:01:57 100,590 ▲ 5 1,185 3,687
09:01:40 100,590 ▲ 5 6 2,502
09:01:34 100,590 ▲ 5 9 2,496
09:01:00 100,585  0 1,185 2,487
09:00:48 100,585  0 1,300 1,302
09:00:30 100,590 ▲ 5 2 2

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.03 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,152.41 ▲ 17.04 0.80%
코스닥 752.18 ▲ 9.63 1.30%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.