TIGER 소프트웨어
(157490)
코스피

액면가 0원
  05.27 15:59

11,665 (11,985)   [시가/고가/저가] 11,700 / 11,790 / 11,550 
전일비/등락률 ▼ 320 (-2.67%) 매도호가/호가잔량 11,670 / 7,588
거래량/전일동시간대비 371,091 /▼ 193,280 매수호가/호가잔량 11,665 / 319
상한가/하한가 15,580 / 8,390 총매도/총매수잔량 48,586 / 40,659

매도잔량 호가 매수잔량
12 11,715 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
11 11,710
12 11,705
141 11,700
16 11,695
834 11,690
1,005 11,685
61 11,680
4,919 11,675
7,588 11,670
 
11,665 319
11,660 23
11,655 9
11,650 670
11,645 421
11,635 20
11,630 4,965
11,625 5,778
11,620 124
11,615 640
 
총매도잔량 순매수잔량 총매수잔량
14,599 -1,630 12,969
시간외잔량 시간외잔량
0 58
 
TIGER 소프트웨어 157490
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,031.20 (+1.42)    FUTURE 267.10 (+0.45)   Basis: -0.54
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:20 11,665 ▼ 320 3,132 371,091
15:19:56 11,665 ▼ 320 11 367,959
15:19:55 11,665 ▼ 320 30 367,948
15:19:42 11,660 ▼ 325 9 367,918
15:19:35 11,670 ▼ 315 1 367,909
15:19:35 11,665 ▼ 320 11 367,897
15:19:35 11,670 ▼ 315 11 367,908
15:19:35 11,660 ▼ 325 10 367,886
15:19:31 11,660 ▼ 325 1 367,876
15:18:27 11,655 ▼ 330 1 367,875
15:17:51 11,655 ▼ 330 3 367,874
15:17:48 11,655 ▼ 330 3 367,871
15:17:31 11,655 ▼ 330 5 367,868
15:17:31 11,650 ▼ 335 5 367,863
15:17:27 11,650 ▼ 335 10 367,858
15:17:00 11,650 ▼ 335 10 367,848
15:16:43 11,650 ▼ 335 1 367,838
15:16:32 11,645 ▼ 340 32 367,837
15:15:56 11,635 ▼ 350 3,064 367,805
15:15:55 11,635 ▼ 350 1,164 364,741
15:15:55 11,635 ▼ 350 8,032 363,577
15:15:32 11,635 ▼ 350 532 355,545
15:15:32 11,640 ▼ 345 180 355,013
15:15:12 11,645 ▼ 340 10 354,833
15:15:05 11,645 ▼ 340 20 354,823
15:14:19 11,645 ▼ 340 5 354,803
15:14:07 11,645 ▼ 340 5 354,798
15:14:03 11,645 ▼ 340 10 354,793
15:14:02 11,645 ▼ 340 10 354,783
15:13:36 11,645 ▼ 340 2 354,773
15:13:15 11,645 ▼ 340 18 354,771
15:13:07 11,630 ▼ 355 1,158 354,753
15:13:07 11,635 ▼ 350 2 353,595
15:13:06 11,635 ▼ 350 3 353,593
15:12:32 11,635 ▼ 350 1 353,590
15:12:18 11,630 ▼ 355 30 353,589
15:11:53 11,630 ▼ 355 1,234 353,559
15:11:53 11,630 ▼ 355 5 352,325
15:11:43 11,630 ▼ 355 9 352,320
15:11:06 11,630 ▼ 355 9 352,311
15:11:00 11,630 ▼ 355 2 352,302
15:10:51 11,630 ▼ 355 1 352,300
15:10:35 11,630 ▼ 355 3 352,299
15:10:33 11,630 ▼ 355 5 352,296
15:10:20 11,630 ▼ 355 5 352,291
15:10:00 11,630 ▼ 355 1 352,286
15:10:00 11,620 ▼ 365 5 352,285
15:10:00 11,620 ▼ 365 1 352,280
15:10:00 11,620 ▼ 365 3 352,279
15:09:16 11,620 ▼ 365 236 352,276
15:09:12 11,620 ▼ 365 22 352,040
15:08:59 11,620 ▼ 365 1 352,018
15:08:52 11,620 ▼ 365 78 352,017
15:08:36 11,620 ▼ 365 1 351,939
15:08:26 11,620 ▼ 365 8 351,938
15:08:25 11,620 ▼ 365 50 351,930
15:08:22 11,620 ▼ 365 10 351,880
15:08:14 11,620 ▼ 365 10 351,870
15:08:14 11,620 ▼ 365 100 351,860
15:08:14 11,625 ▼ 360 1 351,760
15:07:39 11,620 ▼ 365 30 351,759
15:07:26 11,630 ▼ 355 1 351,729
15:07:21 11,620 ▼ 365 640 351,728
15:07:21 11,620 ▼ 365 2,000 351,088
15:07:07 11,620 ▼ 365 2 349,088
15:06:54 11,620 ▼ 365 4 349,086
15:06:35 11,620 ▼ 365 5 349,082
15:06:28 11,620 ▼ 365 5 349,077
15:06:20 11,620 ▼ 365 100 349,072
15:06:19 11,615 ▼ 370 3 348,972
15:06:03 11,620 ▼ 365 4 348,969
15:05:48 11,620 ▼ 365 20 348,965
15:05:40 11,620 ▼ 365 100 348,945
15:05:37 11,620 ▼ 365 10 348,845
15:05:03 11,620 ▼ 365 5 348,835
15:04:52 11,620 ▼ 365 1 348,830
15:04:52 11,615 ▼ 370 5 348,829
15:04:35 11,615 ▼ 370 4 348,824
15:04:14 11,620 ▼ 365 2 348,820
15:03:49 11,620 ▼ 365 4 348,818
15:03:33 11,620 ▼ 365 100 348,814
15:03:23 11,620 ▼ 365 39 348,714
15:03:05 11,620 ▼ 365 20 348,675
15:02:26 11,620 ▼ 365 10 348,655
15:02:18 11,620 ▼ 365 1 348,645
15:02:01 11,615 ▼ 370 2 348,644
15:01:22 11,620 ▼ 365 2 348,642
15:00:43 11,620 ▼ 365 4 348,640
15:00:32 11,615 ▼ 370 4 348,636
15:00:28 11,620 ▼ 365 1 348,632
15:00:17 11,615 ▼ 370 15 348,631
15:00:05 11,620 ▼ 365 1 348,616
14:59:48 11,620 ▼ 365 5 348,615
14:59:44 11,620 ▼ 365 1 348,610
14:59:33 11,620 ▼ 365 1 348,609
14:59:27 11,620 ▼ 365 200 348,608
14:59:09 11,620 ▼ 365 100 348,408
14:59:06 11,620 ▼ 365 10 348,308
14:59:06 11,620 ▼ 365 1 348,298
14:59:01 11,620 ▼ 365 20 348,297
14:58:42 11,620 ▼ 365 179 348,277
14:58:34 11,620 ▼ 365 258 348,098
14:58:32 11,620 ▼ 365 41 347,840
14:58:29 11,630 ▼ 355 2 347,799
14:57:49 11,620 ▼ 365 4 347,797
14:57:45 11,620 ▼ 365 68 347,793
14:57:37 11,630 ▼ 355 4 347,725
14:57:29 11,630 ▼ 355 1 347,721
14:57:17 11,630 ▼ 355 15 347,720
14:57:09 11,630 ▼ 355 1 347,705
14:57:05 11,630 ▼ 355 2 347,704
14:56:42 11,630 ▼ 355 10 347,702
14:56:38 11,620 ▼ 365 258 347,692
14:55:43 11,620 ▼ 365 52 347,434
14:55:43 11,625 ▼ 360 92 347,382
14:55:36 11,630 ▼ 355 2 347,290
14:55:34 11,630 ▼ 355 2 347,288
14:55:09 11,630 ▼ 355 20 347,286
14:54:57 11,630 ▼ 355 1,494 347,266
14:54:57 11,635 ▼ 350 7 345,772
14:54:35 11,635 ▼ 350 1 345,765
14:54:31 11,635 ▼ 350 4 345,764
14:54:29 11,630 ▼ 355 100 345,760
14:54:26 11,630 ▼ 355 610 345,660
14:54:22 11,635 ▼ 350 1 345,050
14:54:06 11,635 ▼ 350 286 345,049
14:54:06 11,640 ▼ 345 32 344,763
14:53:56 11,645 ▼ 340 42 344,731
14:53:30 11,645 ▼ 340 3 344,689
14:53:23 11,645 ▼ 340 240 344,686
14:53:22 11,645 ▼ 340 265 344,446
14:53:10 11,645 ▼ 340 5 344,181
14:52:43 11,645 ▼ 340 2 344,176
14:52:01 11,650 ▼ 335 1 344,174
14:51:26 11,650 ▼ 335 4 344,173
14:51:18 11,635 ▼ 350 4 344,169
14:51:18 11,640 ▼ 345 2 344,165
14:51:12 11,650 ▼ 335 200 344,163
14:50:54 11,650 ▼ 335 8 343,963
14:50:53 11,650 ▼ 335 13 343,955
14:50:31 11,650 ▼ 335 500 343,942
14:49:50 11,650 ▼ 335 2 343,442
14:49:39 11,650 ▼ 335 2 343,440
14:49:27 11,650 ▼ 335 1 343,438
14:48:20 11,650 ▼ 335 4 343,437
14:48:12 11,650 ▼ 335 500 343,433
14:46:58 11,650 ▼ 335 2 342,933
14:46:53 11,650 ▼ 335 1 342,931
14:46:28 11,635 ▼ 350 3,752 342,930
14:46:08 11,640 ▼ 345 207 339,178
14:46:07 11,640 ▼ 345 50 338,971
14:46:00 11,640 ▼ 345 1 338,921
14:45:19 11,640 ▼ 345 755 338,920
14:45:14 11,640 ▼ 345 4 338,165
14:45:12 11,640 ▼ 345 112 338,161
14:45:11 11,650 ▼ 335 1 338,049
14:44:55 11,650 ▼ 335 9 338,048
14:44:19 11,650 ▼ 335 1 338,039
14:44:17 11,650 ▼ 335 2 338,038
14:44:05 11,650 ▼ 335 2 338,036
14:43:51 11,650 ▼ 335 10 338,034
14:43:27 11,650 ▼ 335 77 338,024
14:42:14 11,650 ▼ 335 20 337,947
14:42:08 11,650 ▼ 335 4 337,927
14:41:45 11,650 ▼ 335 1 337,923
14:41:41 11,650 ▼ 335 475 337,922
14:41:12 11,650 ▼ 335 2 337,447
14:41:10 11,645 ▼ 340 258 337,445
14:41:07 11,645 ▼ 340 1,365 337,187
14:40:20 11,640 ▼ 345 1,396 335,822
14:39:11 11,640 ▼ 345 1 334,426
14:39:03 11,640 ▼ 345 4 334,425
14:38:54 11,640 ▼ 345 10 334,421
14:38:19 11,640 ▼ 345 2 334,411
14:38:18 11,640 ▼ 345 175 334,409
14:38:17 11,640 ▼ 345 2 334,234
14:38:15 11,640 ▼ 345 2 334,232
14:37:45 11,640 ▼ 345 2 334,230
14:37:30 11,635 ▼ 350 1,090 334,228
14:37:30 11,635 ▼ 350 2,000 333,138
14:37:30 11,635 ▼ 350 2,000 331,138
14:37:25 11,635 ▼ 350 100 329,138
14:36:36 11,640 ▼ 345 1 329,038
14:36:21 11,635 ▼ 350 257 329,037
14:36:15 11,635 ▼ 350 985 328,780
14:35:57 11,635 ▼ 350 4 327,795
14:35:49 11,635 ▼ 350 282 327,791
14:35:26 11,640 ▼ 345 2 327,509
14:35:22 11,640 ▼ 345 1 327,507
14:35:18 11,640 ▼ 345 166 327,506
14:35:17 11,645 ▼ 340 8 327,340
14:34:42 11,645 ▼ 340 1 327,332
14:34:02 11,645 ▼ 340 1 327,331
14:33:46 11,645 ▼ 340 1 327,330
14:33:10 11,645 ▼ 340 50 327,329
14:32:51 11,645 ▼ 340 5 327,279
14:32:38 11,640 ▼ 345 710 327,274
14:32:38 11,640 ▼ 345 2,000 326,564
14:32:34 11,640 ▼ 345 2 324,564
14:32:28 11,635 ▼ 350 258 324,562
14:32:22 11,635 ▼ 350 1 324,304
14:31:57 11,635 ▼ 350 11 324,303
14:31:28 11,640 ▼ 345 1 324,292
14:31:26 11,640 ▼ 345 75 324,291
14:30:49 11,640 ▼ 345 2 324,216
14:29:50 11,640 ▼ 345 2 324,214
14:29:50 11,640 ▼ 345 3 324,212
14:29:46 11,640 ▼ 345 4 324,209
14:29:41 11,640 ▼ 345 2 324,205
14:29:32 11,640 ▼ 345 189 324,203
14:29:29 11,640 ▼ 345 10 324,014
14:29:00 11,640 ▼ 345 1 324,004
14:28:54 11,640 ▼ 345 1 324,003
14:27:49 11,640 ▼ 345 25 324,002
14:26:48 11,640 ▼ 345 2 323,977
14:26:40 11,640 ▼ 345 4 323,975
14:26:39 11,640 ▼ 345 1 323,971
14:26:20 11,640 ▼ 345 1 323,970
14:25:47 11,640 ▼ 345 10 323,969
14:23:55 11,640 ▼ 345 2 323,959
14:23:46 11,640 ▼ 345 1 323,957
14:23:34 11,640 ▼ 345 4 323,956
14:23:06 11,635 ▼ 350 40 323,952
14:22:50 11,635 ▼ 350 251 323,912
14:21:22 11,640 ▼ 345 43 323,661
14:21:12 11,640 ▼ 345 1 323,618
14:21:09 11,640 ▼ 345 2 323,617
14:21:02 11,640 ▼ 345 2 323,615
14:20:36 11,640 ▼ 345 1 323,613
14:20:28 11,640 ▼ 345 4 323,612
14:20:18 11,640 ▼ 345 18 323,608
14:19:54 11,640 ▼ 345 194 323,590
14:19:41 11,645 ▼ 340 1 323,396
14:19:37 11,645 ▼ 340 12 323,395
14:18:38 11,645 ▼ 340 1 323,383
14:18:33 11,645 ▼ 340 5 323,382
14:18:10 11,645 ▼ 340 2 323,377
14:18:04 11,640 ▼ 345 7 323,375
14:17:40 11,645 ▼ 340 5 323,368
14:17:23 11,645 ▼ 340 4 323,363
14:17:22 11,645 ▼ 340 5 323,359
14:17:08 11,645 ▼ 340 5 323,354
14:16:44 11,650 ▼ 335 2 323,349
14:16:38 11,645 ▼ 340 7 323,347
14:16:17 11,645 ▼ 340 1 323,340
14:16:14 11,650 ▼ 335 9 323,339
14:16:07 11,645 ▼ 340 6 323,330
14:16:03 11,650 ▼ 335 1 323,324
14:15:17 11,645 ▼ 340 2 323,323
14:15:01 11,650 ▼ 335 87 323,321
14:14:52 11,645 ▼ 340 145 323,234
14:14:17 11,650 ▼ 335 4 323,089
14:14:03 11,650 ▼ 335 147 323,085
14:13:29 11,655 ▼ 330 1 322,938
14:13:18 11,655 ▼ 330 100 322,937
14:12:24 11,655 ▼ 330 2 322,837
14:12:18 11,655 ▼ 330 1 322,835
14:11:11 11,655 ▼ 330 4 322,834
14:10:55 11,655 ▼ 330 1 322,830
14:10:24 11,650 ▼ 335 257 322,829
14:09:51 11,650 ▼ 335 30 322,572
14:09:40 11,655 ▼ 330 1 322,542
14:09:36 11,655 ▼ 330 335 322,541
14:09:31 11,655 ▼ 330 3 322,206
14:09:19 11,655 ▼ 330 17 322,203
14:08:45 11,655 ▼ 330 85 322,186
14:08:21 11,655 ▼ 330 1 322,101
14:08:20 11,650 ▼ 335 20 322,100
14:08:05 11,655 ▼ 330 4 322,080
14:07:47 11,655 ▼ 330 85 322,076
14:07:34 11,655 ▼ 330 43 321,991
14:06:38 11,655 ▼ 330 2 321,948
14:05:47 11,655 ▼ 330 1 321,946
14:05:29 11,655 ▼ 330 5 321,945
14:05:00 11,660 ▼ 325 4 321,940
14:03:46 11,660 ▼ 325 2 321,936
14:03:45 11,660 ▼ 325 3 321,934
14:03:13 11,660 ▼ 325 1 321,931
14:01:54 11,660 ▼ 325 4 321,930
14:01:31 11,660 ▼ 325 30 321,926
14:01:10 11,655 ▼ 330 47 321,896
14:01:05 11,655 ▼ 330 51 321,849
14:01:02 11,660 ▼ 325 4 321,798
14:00:53 11,660 ▼ 325 2 321,794
14:00:39 11,660 ▼ 325 1 321,792
13:59:52 11,660 ▼ 325 5 321,791
13:59:24 11,660 ▼ 325 20 321,786
13:58:58 11,660 ▼ 325 9 321,766
13:58:49 11,660 ▼ 325 1 321,757
13:58:48 11,660 ▼ 325 5 321,756
13:58:24 11,660 ▼ 325 1 321,751
13:58:13 11,660 ▼ 325 37 321,750
13:58:05 11,660 ▼ 325 1 321,713
13:58:04 11,660 ▼ 325 4 321,712
13:58:00 11,660 ▼ 325 2 321,708
13:56:33 11,660 ▼ 325 42 321,706
13:55:43 11,660 ▼ 325 4 321,664
13:55:41 11,660 ▼ 325 1 321,660
13:55:30 11,660 ▼ 325 1 321,659
13:55:07 11,660 ▼ 325 2 321,658
13:52:56 11,660 ▼ 325 1 321,656
13:52:42 11,660 ▼ 325 9 321,655
13:52:37 11,660 ▼ 325 43 321,646
13:52:37 11,660 ▼ 325 4 321,603
13:52:14 11,660 ▼ 325 2 321,599
13:51:46 11,655 ▼ 330 1 321,597
13:51:36 11,660 ▼ 325 50 321,596
13:51:31 11,660 ▼ 325 1 321,546
13:51:03 11,660 ▼ 325 17 321,545
13:50:45 11,660 ▼ 325 1 321,528
13:50:26 11,660 ▼ 325 2 321,527
13:50:22 11,660 ▼ 325 1 321,525
13:49:31 11,660 ▼ 325 4 321,524
13:49:22 11,660 ▼ 325 2 321,520
13:49:15 11,655 ▼ 330 3 321,518
13:49:02 11,655 ▼ 330 8 321,515
13:48:45 11,655 ▼ 330 11 321,471
13:48:45 11,660 ▼ 325 10 321,481
13:48:45 11,665 ▼ 320 26 321,507
13:48:45 11,650 ▼ 335 48 321,460
13:48:44 11,650 ▼ 335 2 321,412
13:48:38 11,650 ▼ 335 71 321,410
13:48:38 11,645 ▼ 340 23 321,339
13:48:38 11,635 ▼ 350 748 321,316
13:48:32 11,635 ▼ 350 95 320,568
13:48:26 11,635 ▼ 350 11 320,473
13:48:25 11,635 ▼ 350 94 320,462
13:48:18 11,635 ▼ 350 95 320,368
13:48:12 11,635 ▼ 350 94 320,273
13:48:05 11,635 ▼ 350 94 320,179
13:47:58 11,635 ▼ 350 94 320,085
13:47:52 11,635 ▼ 350 94 319,991
13:47:48 11,635 ▼ 350 1 319,897
13:47:28 11,635 ▼ 350 4 319,896
13:47:01 11,635 ▼ 350 1,000 319,892
13:46:58 11,635 ▼ 350 57 318,892
13:46:55 11,635 ▼ 350 10 318,835
13:46:49 11,635 ▼ 350 10 318,825
13:46:29 11,635 ▼ 350 2 318,815
13:46:25 11,635 ▼ 350 4 318,813
13:45:23 11,635 ▼ 350 1 318,809
13:45:19 11,635 ▼ 350 1 318,808
13:45:16 11,635 ▼ 350 8 318,807
13:45:15 11,635 ▼ 350 1 318,799
13:45:14 11,635 ▼ 350 1 318,798
13:45:06 11,635 ▼ 350 73 318,797
13:45:01 11,635 ▼ 350 5 318,724
13:44:19 11,635 ▼ 350 1 318,719
13:44:16 11,635 ▼ 350 100 318,718
13:44:11 11,635 ▼ 350 10 318,618
13:43:55 11,635 ▼ 350 10 318,608
13:43:36 11,635 ▼ 350 2 318,598
13:43:22 11,635 ▼ 350 1 318,596
13:43:20 11,635 ▼ 350 4 318,595
13:42:43 11,635 ▼ 350 52 318,591
13:42:40 11,635 ▼ 350 1 318,539
13:42:39 11,635 ▼ 350 1 318,538
13:41:47 11,635 ▼ 350 100 318,537
13:41:22 11,630 ▼ 355 7 318,437
13:41:16 11,635 ▼ 350 4 318,430
13:40:43 11,635 ▼ 350 2 318,426
13:40:29 11,635 ▼ 350 9 318,424
13:40:14 11,635 ▼ 350 4 318,415
13:40:06 11,635 ▼ 350 1 318,411
13:40:00 11,635 ▼ 350 104 318,410
13:38:05 11,635 ▼ 350 50 318,306
13:37:50 11,645 ▼ 340 2 318,256
13:37:45 11,635 ▼ 350 437 318,254
13:37:32 11,635 ▼ 350 1 317,817
13:37:25 11,635 ▼ 350 10 317,816
13:37:22 11,625 ▼ 360 12 317,806
13:37:08 11,635 ▼ 350 4 317,794
13:37:02 11,635 ▼ 350 50 317,790
13:35:52 11,635 ▼ 350 5 317,740
13:35:14 11,635 ▼ 350 3 317,735
13:35:03 11,625 ▼ 360 504 317,732
13:35:01 11,625 ▼ 360 196 317,228
13:34:58 11,635 ▼ 350 2 317,032
13:34:57 11,635 ▼ 350 1 317,030
13:34:45 11,635 ▼ 350 170 317,029
13:34:02 11,635 ▼ 350 4 316,859
13:33:16 11,635 ▼ 350 20 316,855
13:32:29 11,625 ▼ 360 462 316,835
13:32:29 11,625 ▼ 360 110 316,373
13:32:23 11,630 ▼ 355 1 316,263
13:32:19 11,630 ▼ 355 3 316,262
13:32:05 11,630 ▼ 355 2 316,259
13:32:02 11,630 ▼ 355 8 316,257
13:31:43 11,630 ▼ 355 273 316,249
13:31:43 11,630 ▼ 355 2,000 315,976
13:30:57 11,630 ▼ 355 4 313,976
13:30:30 11,625 ▼ 360 350 313,972
13:30:11 11,625 ▼ 360 1,534 313,622
13:29:49 11,625 ▼ 360 1 312,088
13:29:41 11,625 ▼ 360 1 312,087
13:29:36 11,625 ▼ 360 346 312,086
13:29:12 11,630 ▼ 355 2 311,740
13:28:39 11,630 ▼ 355 1 311,738
13:27:51 11,630 ▼ 355 4 311,737
13:27:38 11,620 ▼ 365 15 311,733
13:27:38 11,625 ▼ 360 5 311,718
13:27:24 11,625 ▼ 360 530 311,713
13:27:19 11,620 ▼ 365 60 311,183
13:27:15 11,625 ▼ 360 1 311,123
13:27:04 11,625 ▼ 360 50 311,122
13:26:57 11,625 ▼ 360 1 311,072
13:26:45 11,625 ▼ 360 1 311,071
13:26:37 11,625 ▼ 360 3 311,070
13:26:32 11,625 ▼ 360 100 311,067
13:26:19 11,625 ▼ 360 2 310,967
13:26:10 11,625 ▼ 360 126 310,965
13:25:14 11,630 ▼ 355 343 310,839
13:25:09 11,635 ▼ 350 3 310,496
13:25:09 11,635 ▼ 350 15 310,493
13:24:45 11,635 ▼ 350 5 310,478
13:24:41 11,635 ▼ 350 1 310,473
13:24:15 11,635 ▼ 350 84 310,472
13:23:59 11,635 ▼ 350 369 310,388
13:23:52 11,640 ▼ 345 8 310,019
13:23:41 11,640 ▼ 345 9 310,011
13:23:26 11,640 ▼ 345 2 310,002
13:22:10 11,640 ▼ 345 10 310,000
13:22:10 11,640 ▼ 345 684 309,990
13:22:07 11,650 ▼ 335 1 309,306
13:21:40 11,650 ▼ 335 4 309,305
13:21:17 11,645 ▼ 340 10 309,301
13:20:55 11,645 ▼ 340 1,010 309,291
13:20:49 11,645 ▼ 340 11 308,281
13:20:42 11,650 ▼ 335 1 308,270
13:20:34 11,655 ▼ 330 2 308,269
13:20:20 11,650 ▼ 335 2 308,267
13:19:58 11,650 ▼ 335 100 308,265
13:19:33 11,655 ▼ 330 1 308,165
13:19:31 11,650 ▼ 335 5 308,164
13:19:12 11,650 ▼ 335 80 308,159
13:18:47 11,655 ▼ 330 500 308,079
13:18:34 11,655 ▼ 330 4 307,579
13:17:56 11,645 ▼ 340 1,406 307,575
13:17:47 11,650 ▼ 335 1,010 306,169
13:17:41 11,655 ▼ 330 4 305,159
13:17:41 11,655 ▼ 330 2 305,155
13:17:30 11,660 ▼ 325 1,838 305,153
13:16:59 11,655 ▼ 330 1 303,315
13:16:54 11,655 ▼ 330 92 303,314
13:15:59 11,665 ▼ 320 1,459 303,222
13:15:28 11,665 ▼ 320 4 301,763
13:15:13 11,670 ▼ 315 10 301,759
13:14:48 11,670 ▼ 315 3 301,749
13:14:44 11,665 ▼ 320 23 301,746
13:14:24 11,665 ▼ 320 1 301,723
13:13:11 11,670 ▼ 315 17 301,722
13:12:22 11,670 ▼ 315 4 301,705
13:11:55 11,665 ▼ 320 2 301,701
13:11:50 11,665 ▼ 320 1 301,699
13:11:22 11,660 ▼ 325 40 301,698
13:10:56 11,660 ▼ 325 30 301,658
13:10:43 11,665 ▼ 320 78 301,628
13:10:08 11,660 ▼ 325 5 301,550
13:10:03 11,660 ▼ 325 94 301,545
13:09:32 11,670 ▼ 315 5 301,451
13:09:17 11,670 ▼ 315 4 301,446
13:09:16 11,670 ▼ 315 1 301,442
13:09:04 11,670 ▼ 315 85 301,441
13:09:02 11,670 ▼ 315 2 301,356
13:08:39 11,660 ▼ 325 888 301,354
13:08:36 11,660 ▼ 325 11 300,466
13:08:21 11,660 ▼ 325 25 300,455
13:08:19 11,665 ▼ 320 573 300,430
13:07:59 11,670 ▼ 315 10 299,857
13:07:30 11,670 ▼ 315 100 299,847
13:07:11 11,675 ▼ 310 1 299,747
13:06:49 11,680 ▼ 305 1 299,746
13:06:42 11,680 ▼ 305 2 299,745
13:06:42 11,685 ▼ 300 1 299,743
13:06:33 11,680 ▼ 305 40 299,742
13:06:11 11,685 ▼ 300 4 299,702
13:06:10 11,685 ▼ 300 2 299,698
13:04:55 11,680 ▼ 305 50 299,696
13:04:54 11,680 ▼ 305 2 299,646
13:04:31 11,680 ▼ 305 5,071 299,644
13:04:31 11,675 ▼ 310 2,000 294,573
13:04:23 11,680 ▼ 305 2 292,573
13:04:10 11,680 ▼ 305 1 292,571
13:04:08 11,680 ▼ 305 1 292,570
13:03:17 11,680 ▼ 305 2 292,569
13:03:05 11,675 ▼ 310 4 292,567
13:02:40 11,675 ▼ 310 34 292,563
13:02:04 11,670 ▼ 315 15 292,529
13:01:34 11,675 ▼ 310 1 292,514
13:01:26 11,670 ▼ 315 50 292,513
13:00:58 11,670 ▼ 315 333 292,463
13:00:45 11,675 ▼ 310 788 292,130
13:00:39 11,675 ▼ 310 1 291,342
13:00:26 11,670 ▼ 315 20 291,341
13:00:24 11,680 ▼ 305 2 291,321
13:00:22 11,675 ▼ 310 93 291,319
12:59:59 11,680 ▼ 305 4 291,226
12:59:54 11,670 ▼ 315 7 291,222
12:59:00 11,680 ▼ 305 1 291,215
12:58:58 11,675 ▼ 310 1 291,214

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,031.20 ▲ 1.42 0.07%
코스닥 724.59 ▼ 4.52 -0.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.