TIGER 증권
(157500)
코스피

액면가 0원
  01.19 15:59

5,025 (5,050)   [시가/고가/저가] 5,065 / 5,065 / 5,000 
전일비/등락률 ▼ 25 (-0.50%) 매도호가/호가잔량 5,025 / 3,526
거래량/전일동시간대비 107,015 /▼ 352,534 매수호가/호가잔량 5,020 / 10
상한가/하한가 6,565 / 3,535 총매도/총매수잔량 40,322 / 36,697

매도잔량 호가 매수잔량
300 5,250 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
131 5,200
305 5,150
300 5,065
5,060 5,060
978 5,050
4,365 5,045
9,811 5,040
1,148 5,035
3,526 5,025
 
5,020 10
5,010 82
5,005 283
5,000 10,775
4,995 6,284
4,990 723
4,985 5,066
4,980 5,584
4,975 207
4,965 1,000
 
총매도잔량 순매수잔량 총매수잔량
25,924 4,090 30,014
시간외잔량 시간외잔량
0 95
 
TIGER 증권 157500
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,520.26 (+4.45)    FUTURE 330.10 (+0.20)   Basis: 0.58
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:42:24 5,025 ▼ 25 5 107,015
15:30:19 5,025 ▼ 25 201 107,010
15:18:25 5,025 ▼ 25 273 106,809
15:17:00 5,025 ▼ 25 272 106,536
15:16:07 5,025 ▼ 25 272 106,264
15:15:13 5,025 ▼ 25 272 105,992
15:15:02 5,025 ▼ 25 300 105,720
15:14:20 5,025 ▼ 25 273 105,420
15:13:26 5,025 ▼ 25 272 105,147
15:12:58 5,025 ▼ 25 300 104,875
15:12:33 5,030 ▼ 20 273 104,575
15:11:39 5,025 ▼ 25 272 104,302
15:11:09 5,025 ▼ 25 10 104,030
15:10:46 5,030 ▼ 20 272 104,020
15:10:10 5,030 ▼ 20 300 103,748
15:09:52 5,030 ▼ 20 273 103,448
15:08:59 5,030 ▼ 20 272 103,175
15:08:05 5,035 ▼ 15 272 102,903
15:07:53 5,035 ▼ 15 300 102,631
15:07:12 5,035 ▼ 15 273 102,331
15:06:18 5,035 ▼ 15 272 102,058
15:06:12 5,035 ▼ 15 5 101,786
15:05:36 5,035 ▼ 15 300 101,781
15:05:25 5,035 ▼ 15 273 101,481
15:04:31 5,035 ▼ 15 272 101,208
15:03:38 5,035 ▼ 15 272 100,936
15:03:19 5,035 ▼ 15 300 100,664
15:02:44 5,035 ▼ 15 273 100,364
15:01:51 5,035 ▼ 15 272 100,091
15:01:02 5,035 ▼ 15 300 99,819
15:00:57 5,035 ▼ 15 272 99,519
15:00:04 5,030 ▼ 20 273 99,247
14:59:10 5,030 ▼ 20 272 98,974
14:58:45 5,030 ▼ 20 300 98,702
14:58:39 5,030 ▼ 20 1 98,402
14:58:34 5,025 ▼ 25 38 98,401
14:58:17 5,030 ▼ 20 273 98,363
14:57:33 5,025 ▼ 25 311 98,090
14:57:23 5,030 ▼ 20 272 97,779
14:56:30 5,035 ▼ 15 272 97,507
14:56:28 5,035 ▼ 15 300 97,235
14:55:43 5,035 ▼ 15 11 96,935
14:55:36 5,035 ▼ 15 273 96,924
14:54:43 5,035 ▼ 15 272 96,651
14:54:11 5,035 ▼ 15 300 96,379
14:53:49 5,035 ▼ 15 272 96,079
14:52:56 5,035 ▼ 15 273 95,807
14:52:02 5,030 ▼ 20 272 95,534
14:51:54 5,030 ▼ 20 300 95,262
14:51:09 5,035 ▼ 15 272 94,962
14:50:43 5,035 ▼ 15 140 94,690
14:50:15 5,030 ▼ 20 41 94,550
14:50:15 5,030 ▼ 20 232 94,509
14:49:37 5,035 ▼ 15 300 94,277
14:49:22 5,035 ▼ 15 272 93,977
14:49:09 5,030 ▼ 20 10 93,705
14:48:28 5,030 ▼ 20 273 93,695
14:47:35 5,030 ▼ 20 272 93,422
14:47:20 5,030 ▼ 20 300 93,150
14:46:41 5,030 ▼ 20 272 92,850
14:45:48 5,030 ▼ 20 273 92,578
14:45:03 5,030 ▼ 20 300 92,305
14:44:54 5,030 ▼ 20 272 92,005
14:44:01 5,030 ▼ 20 272 91,733
14:43:07 5,030 ▼ 20 273 91,461
14:42:14 5,025 ▼ 25 272 91,188
14:41:20 5,030 ▼ 20 273 90,916
14:40:29 5,025 ▼ 25 300 90,643
14:40:27 5,025 ▼ 25 272 90,343
14:39:56 5,025 ▼ 25 1 90,071
14:39:33 5,025 ▼ 25 272 90,070
14:38:40 5,025 ▼ 25 273 89,798
14:38:16 5,025 ▼ 25 72 89,525
14:38:12 5,030 ▼ 20 570 89,453
14:37:47 5,030 ▼ 20 2 88,883
14:36:53 5,035 ▼ 15 272 88,881
14:36:00 5,030 ▼ 20 273 88,609
14:35:55 5,025 ▼ 25 228 88,336
14:35:06 5,025 ▼ 25 272 88,108
14:34:13 5,025 ▼ 25 273 87,836
14:33:38 5,025 ▼ 25 300 87,563
14:33:19 5,025 ▼ 25 272 87,263
14:32:26 5,020 ▼ 30 272 86,991
14:31:32 5,020 ▼ 30 273 86,719
14:31:21 5,020 ▼ 30 300 86,446
14:30:39 5,025 ▼ 25 272 86,146
14:29:45 5,025 ▼ 25 272 85,874
14:29:04 5,025 ▼ 25 300 85,602
14:28:52 5,025 ▼ 25 273 85,302
14:27:58 5,025 ▼ 25 272 85,029
14:27:05 5,025 ▼ 25 273 84,757
14:26:47 5,025 ▼ 25 300 84,484
14:26:11 5,025 ▼ 25 272 84,184
14:25:38 5,025 ▼ 25 2 83,912
14:25:18 5,025 ▼ 25 272 83,910
14:24:30 5,020 ▼ 30 300 83,638
14:24:24 5,020 ▼ 30 273 83,338
14:24:06 5,020 ▼ 30 855 83,065
14:23:31 5,025 ▼ 25 272 82,210
14:22:37 5,025 ▼ 25 272 81,938
14:22:13 5,025 ▼ 25 300 81,666
14:21:44 5,025 ▼ 25 273 81,366
14:21:23 5,020 ▼ 30 300 81,093
14:20:50 5,025 ▼ 25 272 80,793
14:19:53 5,020 ▼ 30 553 80,521
14:19:03 5,030 ▼ 20 272 79,968
14:18:10 5,025 ▼ 25 272 79,696
14:17:39 5,025 ▼ 25 300 79,424
14:17:16 5,025 ▼ 25 273 79,124
14:16:23 5,030 ▼ 20 272 78,851
14:15:29 5,025 ▼ 25 272 78,579
14:15:22 5,025 ▼ 25 300 78,307
14:14:36 5,025 ▼ 25 273 78,007
14:13:42 5,025 ▼ 25 272 77,734
14:13:06 5,025 ▼ 25 300 77,462
14:12:49 5,025 ▼ 25 273 77,162
14:11:55 5,030 ▼ 20 272 76,889
14:11:02 5,025 ▼ 25 272 76,617
14:10:48 5,025 ▼ 25 300 76,345
14:10:08 5,025 ▼ 25 273 76,045
14:09:15 5,025 ▼ 25 272 75,772
14:08:31 5,025 ▼ 25 300 75,500
14:08:21 5,025 ▼ 25 272 75,200
14:07:28 5,025 ▼ 25 273 74,928
14:06:34 5,025 ▼ 25 272 74,655
14:06:33 5,020 ▼ 30 20 74,383
14:05:41 5,020 ▼ 30 272 74,363
14:04:47 5,020 ▼ 30 273 74,091
14:03:57 5,020 ▼ 30 300 73,818
14:03:54 5,020 ▼ 30 272 73,518
14:03:00 5,020 ▼ 30 273 73,246
14:02:53 5,015 ▼ 35 513 72,973
14:02:10 5,020 ▼ 30 74 72,460
14:02:07 5,020 ▼ 30 272 72,386
14:01:43 5,020 ▼ 30 297 72,114
14:01:40 5,020 ▼ 30 3 71,817
14:01:13 5,020 ▼ 30 272 71,814
14:01:01 5,020 ▼ 30 1 71,542
14:00:20 5,020 ▼ 30 273 71,541
13:59:27 5,020 ▼ 30 272 71,268
13:59:24 5,015 ▼ 35 300 70,996
13:58:37 5,015 ▼ 35 300 70,696
13:58:33 5,020 ▼ 30 272 70,396
13:58:32 5,020 ▼ 30 100 70,124
13:57:40 5,020 ▼ 30 273 70,024
13:56:46 5,015 ▼ 35 272 69,751
13:55:53 5,015 ▼ 35 273 69,479
13:54:49 5,015 ▼ 35 652 69,206
13:54:49 5,020 ▼ 30 300 68,554
13:54:06 5,025 ▼ 25 272 68,254
13:53:30 5,020 ▼ 30 300 67,982
13:53:12 5,025 ▼ 25 273 67,682
13:52:32 5,025 ▼ 25 300 67,409
13:52:19 5,025 ▼ 25 272 67,109
13:51:25 5,025 ▼ 25 272 66,837
13:50:32 5,030 ▼ 20 123 66,565
13:49:52 5,020 ▼ 30 200 66,442
13:49:38 5,030 ▼ 20 272 66,242
13:48:45 5,030 ▼ 20 273 65,970
13:47:58 5,030 ▼ 20 300 65,697
13:47:51 5,030 ▼ 20 272 65,397
13:47:23 5,025 ▼ 25 50 65,125
13:47:20 5,025 ▼ 25 50 65,075
13:47:04 5,030 ▼ 20 300 65,025
13:46:58 5,030 ▼ 20 272 64,725
13:46:04 5,025 ▼ 25 235 64,453
13:46:04 5,025 ▼ 25 38 64,218
13:45:41 5,025 ▼ 25 300 64,180
13:45:11 5,025 ▼ 25 272 63,880
13:44:42 5,025 ▼ 25 1 63,608
13:43:28 5,020 ▼ 30 572 63,607
13:43:03 5,020 ▼ 30 273 63,035
13:42:30 5,030 ▼ 20 272 62,762
13:40:52 5,015 ▼ 35 273 62,490
13:40:43 5,025 ▼ 25 272 62,217
13:39:50 5,025 ▼ 25 272 61,945
13:38:56 5,020 ▼ 30 273 61,673
13:38:50 5,020 ▼ 30 300 61,400
13:38:03 5,020 ▼ 30 272 61,100
13:37:09 5,020 ▼ 30 272 60,828
13:36:33 5,020 ▼ 30 300 60,556
13:36:16 5,020 ▼ 30 273 60,256
13:35:53 5,020 ▼ 30 5 59,983
13:35:22 5,020 ▼ 30 272 59,978
13:35:12 5,015 ▼ 35 300 59,706
13:34:29 5,020 ▼ 30 273 59,406
13:32:47 5,015 ▼ 35 272 59,133
13:32:42 5,025 ▼ 25 272 58,861
13:31:59 5,025 ▼ 25 300 58,589
13:31:48 5,025 ▼ 25 273 58,289
13:30:55 5,020 ▼ 30 272 58,016
13:30:01 5,015 ▼ 35 272 57,744
13:29:42 5,020 ▼ 30 300 57,472
13:29:08 5,020 ▼ 30 273 57,172
13:28:14 5,025 ▼ 25 272 56,899
13:27:25 5,025 ▼ 25 300 56,627
13:27:21 5,025 ▼ 25 273 56,327
13:26:27 5,020 ▼ 30 272 56,054
13:25:34 5,020 ▼ 30 272 55,782
13:25:08 5,020 ▼ 30 300 55,510
13:24:40 5,025 ▼ 25 273 55,210
13:23:47 5,015 ▼ 35 272 54,937
13:22:54 5,015 ▼ 35 272 54,665
13:22:51 5,015 ▼ 35 300 54,393
13:21:56 5,015 ▼ 35 273 54,093
13:21:07 5,025 ▼ 25 272 53,820
13:20:34 5,025 ▼ 25 300 53,548
13:20:13 5,025 ▼ 25 272 53,248
13:19:20 5,015 ▼ 35 273 52,976
13:18:26 5,020 ▼ 30 272 52,703
13:18:17 5,015 ▼ 35 300 52,431
13:17:33 5,020 ▼ 30 273 52,131
13:16:39 5,020 ▼ 30 272 51,858
13:16:00 5,020 ▼ 30 300 51,586
13:15:46 5,020 ▼ 30 272 51,286
13:14:52 5,020 ▼ 30 273 51,014
13:14:03 5,015 ▼ 35 271 50,741
13:13:59 5,015 ▼ 35 1 50,470
13:13:43 5,015 ▼ 35 300 50,469
13:13:05 5,015 ▼ 35 272 50,169
13:12:12 5,015 ▼ 35 273 49,897
13:11:35 5,010 ▼ 40 300 49,624
13:10:51 5,010 ▼ 40 572 49,324
13:10:25 5,020 ▼ 30 273 48,752
13:08:39 5,010 ▼ 40 272 48,479
13:08:38 5,015 ▼ 35 272 48,207
13:07:44 5,015 ▼ 35 273 47,935
13:07:21 5,010 ▼ 40 300 47,662
13:06:52 5,015 ▼ 35 300 47,362
13:06:51 5,015 ▼ 35 272 47,062
13:05:57 5,020 ▼ 30 272 46,790
13:05:04 5,015 ▼ 35 273 46,518
13:04:35 5,015 ▼ 35 300 46,245
13:04:10 5,020 ▼ 30 272 45,945
13:03:17 5,015 ▼ 35 273 45,673
13:02:23 5,020 ▼ 30 272 45,400
13:01:19 5,010 ▼ 40 572 45,128
13:00:36 5,020 ▼ 30 273 44,556
13:00:01 5,015 ▼ 35 300 44,283
12:59:43 5,015 ▼ 35 272 43,983
12:58:49 5,020 ▼ 30 272 43,711
12:57:56 5,015 ▼ 35 273 43,439
12:56:51 5,010 ▼ 40 572 43,166
12:56:09 5,020 ▼ 30 273 42,594
12:54:50 5,010 ▼ 40 272 42,321
12:53:54 5,010 ▼ 40 272 42,049
12:53:13 5,015 ▼ 35 323 41,777
12:53:10 5,020 ▼ 30 300 41,454
12:52:35 5,025 ▼ 25 272 41,154
12:51:41 5,025 ▼ 25 272 40,882
12:50:53 5,025 ▼ 25 300 40,610
12:50:48 5,025 ▼ 25 273 40,310
12:49:54 5,025 ▼ 25 272 40,037
12:49:01 5,030 ▼ 20 273 39,765
12:48:43 5,025 ▼ 25 300 39,492
12:48:07 5,025 ▼ 25 272 39,192
12:47:14 5,025 ▼ 25 272 38,920
12:46:36 5,025 ▼ 25 300 38,648
12:46:20 5,030 ▼ 20 273 38,348
12:45:27 5,025 ▼ 25 272 38,075
12:44:34 5,030 ▼ 20 272 37,803
12:44:02 5,025 ▼ 25 300 37,531
12:43:40 5,025 ▼ 25 273 37,231
12:42:47 5,025 ▼ 25 272 36,958
12:41:53 5,025 ▼ 25 273 36,686
12:41:45 5,025 ▼ 25 300 36,413
12:41:00 5,025 ▼ 25 272 36,113
12:40:06 5,025 ▼ 25 272 35,841
12:39:28 5,025 ▼ 25 300 35,569
12:39:13 5,025 ▼ 25 273 35,269
12:38:19 5,025 ▼ 25 272 34,996
12:37:14 5,020 ▼ 30 802 34,724
12:37:11 5,030 ▼ 20 300 33,922
12:36:32 5,030 ▼ 20 273 33,622
12:35:39 5,025 ▼ 25 272 33,349
12:34:54 5,025 ▼ 25 300 33,077
12:34:45 5,025 ▼ 25 272 32,777
12:33:14 5,025 ▼ 25 273 32,505
12:32:58 5,035 ▼ 15 272 32,232
12:32:44 5,025 ▼ 25 300 31,960
12:31:46 5,025 ▼ 25 273 31,660
12:31:11 5,035 ▼ 15 272 31,387
12:30:20 5,025 ▼ 25 300 31,115
12:30:18 5,025 ▼ 25 272 30,815
12:29:24 5,030 ▼ 20 273 30,543
12:27:55 5,020 ▼ 30 272 30,270
12:27:37 5,030 ▼ 20 272 29,998
12:26:44 5,030 ▼ 20 273 29,726
12:25:50 5,030 ▼ 20 272 29,453
12:25:46 5,030 ▼ 20 300 29,181
12:24:57 5,030 ▼ 20 273 28,881
12:24:03 5,025 ▼ 25 272 28,608
12:23:29 5,025 ▼ 25 300 28,336
12:23:10 5,025 ▼ 25 272 28,036
12:22:48 5,020 ▼ 30 300 27,764
12:22:16 5,025 ▼ 25 273 27,464
12:20:52 5,020 ▼ 30 272 27,191
12:20:29 5,030 ▼ 20 272 26,919
12:19:36 5,020 ▼ 30 273 26,647
12:19:20 5,020 ▼ 30 300 26,374
12:18:36 5,020 ▼ 30 272 26,074
12:17:49 5,030 ▼ 20 273 25,802
12:16:59 5,020 ▼ 30 300 25,529
12:16:55 5,025 ▼ 25 272 25,229
12:16:51 5,030 ▼ 20 1 24,957
12:15:27 5,020 ▼ 30 272 24,956
12:14:23 5,020 ▼ 30 472 24,684
12:14:21 5,025 ▼ 25 300 24,212
12:14:15 5,030 ▼ 20 272 23,912
12:13:21 5,030 ▼ 20 272 23,640
12:12:08 5,020 ▼ 30 562 23,368
12:11:54 5,020 ▼ 30 11 22,806
12:11:34 5,030 ▼ 20 272 22,795
12:10:41 5,030 ▼ 20 273 22,523
12:09:47 5,030 ▼ 20 300 22,250
12:09:45 5,030 ▼ 20 1 21,950
12:09:09 5,025 ▼ 25 272 21,949
12:08:54 5,035 ▼ 15 272 21,677
12:08:00 5,030 ▼ 20 273 21,405
12:07:45 5,030 ▼ 20 300 21,132
12:07:07 5,030 ▼ 20 272 20,832
12:06:14 5,030 ▼ 20 272 20,560
12:05:25 5,035 ▼ 15 1 20,288
12:05:20 5,030 ▼ 20 273 20,287
12:05:14 5,030 ▼ 20 300 20,014
12:04:33 5,030 ▼ 20 272 19,714
12:03:33 5,030 ▼ 20 273 19,442
12:03:04 5,030 ▼ 20 1 19,169
12:02:56 5,035 ▼ 15 300 19,168
12:02:40 5,035 ▼ 15 114 18,868
12:02:40 5,035 ▼ 15 158 18,754
12:01:46 5,035 ▼ 15 272 18,596
12:00:53 5,030 ▼ 20 273 18,324
12:00:39 5,030 ▼ 20 300 18,051
11:59:59 5,035 ▼ 15 272 17,751
11:59:06 5,030 ▼ 20 272 17,479
11:58:22 5,030 ▼ 20 300 17,207
11:58:12 5,030 ▼ 20 273 16,907
11:57:37 5,035 ▼ 15 1 16,634
11:57:19 5,030 ▼ 20 272 16,633
11:56:25 5,035 ▼ 15 273 16,361
11:56:05 5,030 ▼ 20 300 16,088
11:55:32 5,035 ▼ 15 272 15,788
11:54:38 5,030 ▼ 20 272 15,516
11:53:48 5,030 ▼ 20 300 15,244
11:53:45 5,030 ▼ 20 273 14,944
11:52:51 5,030 ▼ 20 272 14,671
11:51:58 5,030 ▼ 20 272 14,399
11:51:31 5,030 ▼ 20 300 14,127
11:51:04 5,030 ▼ 20 273 13,827
11:50:11 5,030 ▼ 20 272 13,554
11:49:17 5,025 ▼ 25 272 13,282
11:49:14 5,025 ▼ 25 300 13,010
11:48:24 5,025 ▼ 25 273 12,710
11:47:30 5,025 ▼ 25 272 12,437
11:46:57 5,025 ▼ 25 300 12,165
11:46:37 5,025 ▼ 25 273 11,865
11:45:43 5,025 ▼ 25 272 11,592
11:44:50 5,025 ▼ 25 272 11,320
11:44:40 5,025 ▼ 25 300 11,048
11:43:56 5,025 ▼ 25 273 10,748
11:43:03 5,025 ▼ 25 184 10,475
11:43:03 5,025 ▼ 25 88 10,291
11:42:23 5,025 ▼ 25 300 10,203
11:42:09 5,025 ▼ 25 272 9,903
11:41:16 5,025 ▼ 25 273 9,631
11:40:22 5,025 ▼ 25 272 9,358
11:40:06 5,025 ▼ 25 300 9,086
11:39:29 5,025 ▼ 25 273 8,786
11:38:35 5,020 ▼ 30 272 8,513
11:37:49 5,025 ▼ 25 300 8,241
11:37:42 5,025 ▼ 25 272 7,941
11:36:40 5,020 ▼ 30 573 7,669
11:35:55 5,030 ▼ 20 272 7,096
11:34:24 5,020 ▼ 30 272 6,824
11:34:08 5,030 ▼ 20 273 6,552
11:33:15 5,030 ▼ 20 300 6,279
11:33:14 5,030 ▼ 20 272 5,979
11:32:21 5,030 ▼ 20 273 5,707
11:31:27 5,030 ▼ 20 272 5,434
11:31:07 5,030 ▼ 20 100 5,162
11:30:58 5,030 ▼ 20 300 5,062
11:30:34 5,030 ▼ 20 272 4,762
11:29:36 5,020 ▼ 30 273 4,490
11:28:42 5,030 ▼ 20 300 4,217
11:17:51 5,035 ▼ 15 35 3,917
11:17:50 5,035 ▼ 15 1 3,882
11:17:14 5,010 ▼ 40 100 3,881
10:56:37 5,035 ▼ 15 1 3,781
10:56:37 5,030 ▼ 20 1 3,780
10:55:16 5,010 ▼ 40 30 3,779
10:44:31 5,030 ▼ 20 178 3,749
10:44:31 5,015 ▼ 35 244 3,571
10:44:20 5,015 ▼ 35 1 3,327
10:41:15 5,000 ▼ 50 1 3,326
10:41:15 5,000 ▼ 50 1 3,325
10:41:15 5,000 ▼ 50 6 3,324
10:38:21 5,005 ▼ 45 11 3,318
10:30:54 5,005 ▼ 45 210 3,307
10:30:15 5,005 ▼ 45 19 3,097
10:25:01 5,005 ▼ 45 31 3,078
10:22:56 5,010 ▼ 40 10 3,047
10:22:56 5,010 ▼ 40 2 3,037
10:07:24 5,015 ▼ 35 10 3,035
10:00:59 5,015 ▼ 35 5 3,025
10:00:12 5,015 ▼ 35 100 3,020
09:47:00 5,015 ▼ 35 1 2,920
09:44:53 5,025 ▼ 25 1 2,919
09:44:30 5,020 ▼ 30 299 2,918
09:40:36 5,020 ▼ 30 1 2,619
09:37:50 5,020 ▼ 30 1 2,618
09:37:46 5,025 ▼ 25 1 2,617
09:30:32 5,005 ▼ 45 1 2,616
09:26:44 5,010 ▼ 40 100 2,615
09:26:20 5,010 ▼ 40 100 2,515
09:25:46 5,010 ▼ 40 50 2,415
09:23:59 5,010 ▼ 40 1 2,365
09:23:40 5,005 ▼ 45 1 2,364
09:22:24 5,000 ▼ 50 14 2,363
09:22:01 5,000 ▼ 50 30 2,349
09:12:51 5,040 ▼ 10 50 2,319
09:09:40 5,050  0 50 2,269
09:05:28 5,045 ▼ 5 1,000 2,219
09:03:24 5,045 ▼ 5 20 1,219
09:01:09 5,050  0 16 1,199
09:00:49 5,050  0 383 1,183
09:00:25 5,065 ▲ 15 800 800

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,520.26 ▲ 4.45 0.18%
코스닥 879.99 ▼ 18.2 -2.03%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.