인터불스
(158310)
코스닥
중견기업부
액면가 500원
불성실공시법인불성실공시법인불성실공시법인   08.22 11:52

3,250 (3,250)   [시가/고가/저가] 3,210 / 3,285 / 3,195 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 3,250 / 564
거래량/전일동시간대비 110,704 /▲ 36,127 매수호가/호가잔량 3,240 / 237
상한가/하한가 4,225 / 2,275 총매도/총매수잔량 19,558 / 25,822

매도잔량 호가 매수잔량
181 3,295 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
7,398 3,290
2,257 3,285
428 3,280
312 3,275
312 3,270
285 3,265
3,240 3,260
4,581 3,255
564 3,250
 
3,240 237
3,220 1,552
3,215 1,555
3,210 1,567
3,205 1,711
3,200 2,385
3,195 7,155
3,190 1,041
3,185 1,268
3,180 7,351
 
총매도잔량 순매수잔량 총매수잔량
19,558 6,264 25,822
시간외잔량 시간외잔량
0 0
 
인터불스 158310
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 790.48 (+3.33)    FUTURE 293.40 (+0.90)   Basis: 0.03
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
11:51:57 3,250  0 9 110,704
11:50:50 3,250  0 6 110,695
11:50:17 3,250  0 5 110,689
11:48:22 3,255 ▲ 5 10 110,684
11:48:20 3,255 ▲ 5 10 110,674
11:45:20 3,250  0 100 110,664
11:45:07 3,250  0 390 110,564
11:45:04 3,250  0 2,237 110,174
11:45:04 3,245 ▼ 5 390 107,937
11:44:49 3,245 ▼ 5 650 107,547
11:44:30 3,240 ▼ 10 3 106,897
11:44:20 3,240 ▼ 10 1,700 106,894
11:43:48 3,220 ▼ 30 126 105,194
11:41:44 3,215 ▼ 35 195 105,068
11:41:26 3,240 ▼ 10 2 104,873
11:40:00 3,220 ▼ 30 1 104,871
11:32:22 3,210 ▼ 40 1 104,870
11:31:49 3,210 ▼ 40 502 104,869
11:31:33 3,220 ▼ 30 14 104,367
11:31:23 3,220 ▼ 30 228 104,353
11:31:15 3,220 ▼ 30 258 104,125
11:31:03 3,215 ▼ 35 766 103,867
11:31:03 3,215 ▼ 35 10 103,101
11:28:16 3,210 ▼ 40 1 103,091
11:26:14 3,210 ▼ 40 46 103,090
11:25:05 3,210 ▼ 40 135 103,044
11:24:34 3,210 ▼ 40 65 102,909
11:23:44 3,210 ▼ 40 371 102,844
11:23:15 3,215 ▼ 35 1 102,473
11:21:33 3,215 ▼ 35 123 102,472
11:21:14 3,210 ▼ 40 79 102,349
11:20:53 3,210 ▼ 40 169 102,270
11:19:14 3,215 ▼ 35 100 102,101
11:16:01 3,205 ▼ 45 1 102,001
11:15:29 3,215 ▼ 35 97 102,000
11:15:27 3,215 ▼ 35 2 101,903
11:15:11 3,215 ▼ 35 2 101,901
11:15:10 3,215 ▼ 35 2 101,899
11:14:24 3,215 ▼ 35 62 101,897
11:14:23 3,200 ▼ 50 847 101,835
11:14:23 3,205 ▼ 45 243 100,988
11:12:54 3,205 ▼ 45 900 100,745
11:12:21 3,210 ▼ 40 36 99,845
11:12:10 3,210 ▼ 40 63 99,809
11:12:10 3,210 ▼ 40 1,901 99,746
11:11:57 3,210 ▼ 40 5,749 97,845
11:11:57 3,215 ▼ 35 187 92,096
11:11:08 3,215 ▼ 35 176 91,909
11:11:08 3,220 ▼ 30 114 91,733
11:11:08 3,225 ▼ 25 682 91,619
11:08:28 3,230 ▼ 20 664 90,937
11:07:55 3,230 ▼ 20 1 90,273
11:06:09 3,230 ▼ 20 8 90,272
11:06:06 3,230 ▼ 20 1 90,264
11:04:37 3,230 ▼ 20 97 90,263
11:03:58 3,230 ▼ 20 3 90,166
11:03:38 3,245 ▼ 5 50 90,163
11:02:15 3,245 ▼ 5 1 90,113
11:02:15 3,240 ▼ 10 50 90,112
11:01:02 3,225 ▼ 25 41 90,062
10:54:37 3,245 ▼ 5 998 90,021
10:54:37 3,240 ▼ 10 2 89,023
10:51:40 3,245 ▼ 5 100 89,021
10:51:08 3,245 ▼ 5 1 88,921
10:50:53 3,220 ▼ 30 6 88,920
10:47:53 3,220 ▼ 30 33 88,914
10:43:47 3,220 ▼ 30 244 88,881
10:43:47 3,225 ▼ 25 12 88,637
10:41:48 3,235 ▼ 15 392 88,625
10:41:44 3,235 ▼ 15 49 88,233
10:41:32 3,235 ▼ 15 47 88,184
10:41:25 3,235 ▼ 15 53 88,137
10:41:23 3,235 ▼ 15 261 88,084
10:40:02 3,235 ▼ 15 1 87,823
10:40:02 3,235 ▼ 15 1 87,822
10:40:01 3,235 ▼ 15 1 87,821
10:40:01 3,235 ▼ 15 1 87,820
10:39:58 3,235 ▼ 15 1 87,819
10:39:19 3,235 ▼ 15 1 87,818
10:37:12 3,220 ▼ 30 700 87,817
10:34:23 3,235 ▼ 15 2 87,117
10:32:43 3,235 ▼ 15 2 87,115
10:32:37 3,205 ▼ 45 154 87,113
10:32:37 3,210 ▼ 40 277 86,959
10:32:37 3,220 ▼ 30 521 86,682
10:32:37 3,225 ▼ 25 48 86,161
10:31:16 3,240 ▼ 10 1 86,113
10:31:07 3,240 ▼ 10 2 86,112
10:31:01 3,230 ▼ 20 4 86,110
10:25:29 3,240 ▼ 10 10 86,106
10:25:23 3,230 ▼ 20 6 86,096
10:23:26 3,230 ▼ 20 1 86,090
10:23:26 3,240 ▼ 10 1 86,089
10:23:20 3,235 ▼ 15 1 86,088
10:22:48 3,225 ▼ 25 1 86,087
10:17:14 3,240 ▼ 10 10 86,086
10:16:55 3,240 ▼ 10 2 86,076
10:16:25 3,220 ▼ 30 4 86,074
10:16:04 3,220 ▼ 30 1 86,070
10:14:13 3,240 ▼ 10 2 86,069
10:14:13 3,235 ▼ 15 1 86,067
10:11:45 3,240 ▼ 10 10 86,066
10:11:06 3,230 ▼ 20 200 86,056
10:11:01 3,195 ▼ 55 544 85,856
10:11:01 3,200 ▼ 50 3,040 85,312
10:11:01 3,210 ▼ 40 1,225 82,272
10:11:01 3,215 ▼ 35 1,452 81,047
10:11:01 3,220 ▼ 30 742 79,595
10:11:01 3,225 ▼ 25 1,029 78,853
10:11:01 3,230 ▼ 20 128 77,824
10:07:39 3,250  0 5 77,696
10:07:26 3,250  0 5 77,691
10:07:01 3,250  0 1 77,686
10:06:58 3,250  0 1 77,685
10:06:43 3,250  0 1 77,684
10:06:21 3,250  0 3 77,683
10:05:57 3,250  0 3 77,680
10:05:51 3,250  0 2 77,677
10:05:38 3,250  0 1 77,675
10:05:18 3,245 ▼ 5 1 77,674
10:04:03 3,230 ▼ 20 667 77,673
10:04:03 3,235 ▼ 15 33 77,006
10:02:45 3,245 ▼ 5 4 76,973
10:02:34 3,245 ▼ 5 2 76,969
10:02:00 3,245 ▼ 5 500 76,967
10:01:42 3,245 ▼ 5 106 76,467
10:01:10 3,245 ▼ 5 33 76,361
10:00:02 3,245 ▼ 5 1 76,328
09:59:09 3,235 ▼ 15 10 76,327
09:58:24 3,235 ▼ 15 150 76,317
09:58:20 3,235 ▼ 15 300 76,167
09:57:59 3,235 ▼ 15 150 75,867
09:54:19 3,255 ▲ 5 1 75,717
09:54:02 3,250  0 199 75,716
09:53:56 3,250  0 1 75,517
09:53:50 3,245 ▼ 5 79 75,516
09:53:41 3,245 ▼ 5 1 75,437
09:53:35 3,245 ▼ 5 16 75,436
09:53:35 3,245 ▼ 5 1 75,420
09:53:26 3,240 ▼ 10 556 75,419
09:53:26 3,240 ▼ 10 262 74,863
09:53:22 3,240 ▼ 10 3 74,601
09:53:15 3,245 ▼ 5 100 74,598
09:53:13 3,245 ▼ 5 3 74,498
09:52:56 3,245 ▼ 5 4 74,495
09:52:56 3,245 ▼ 5 100 74,491
09:51:29 3,245 ▼ 5 1 74,391
09:51:15 3,240 ▼ 10 37 74,390
09:50:57 3,240 ▼ 10 44 74,353
09:50:53 3,240 ▼ 10 1,555 74,309
09:50:53 3,245 ▼ 5 1 72,754
09:50:47 3,250  0 1 72,753
09:50:12 3,240 ▼ 10 49 72,752
09:49:38 3,255 ▲ 5 1 72,703
09:49:37 3,230 ▼ 20 37 72,702
09:49:37 3,235 ▼ 15 27 72,665
09:49:37 3,240 ▼ 10 56 72,638
09:49:23 3,240 ▼ 10 3 72,582
09:49:01 3,240 ▼ 10 106 72,579
09:48:36 3,240 ▼ 10 3 72,473
09:48:19 3,245 ▼ 5 165 72,470
09:48:09 3,245 ▼ 5 30 72,305
09:47:50 3,255 ▲ 5 1 72,275
09:47:49 3,255 ▲ 5 1 72,274
09:47:47 3,255 ▲ 5 1 72,273
09:47:46 3,255 ▲ 5 1 72,272
09:47:43 3,255 ▲ 5 1 72,271
09:47:42 3,255 ▲ 5 1 72,270
09:47:39 3,255 ▲ 5 1 72,269
09:47:38 3,255 ▲ 5 1 72,268
09:47:37 3,255 ▲ 5 1 72,267
09:47:36 3,255 ▲ 5 1 72,266
09:47:35 3,255 ▲ 5 1 72,265
09:47:29 3,245 ▼ 5 5 72,264
09:47:10 3,250  0 433 72,259
09:45:53 3,255 ▲ 5 1 71,826
09:45:50 3,255 ▲ 5 1 71,825
09:45:49 3,255 ▲ 5 1 71,824
09:45:48 3,255 ▲ 5 1 71,823
09:45:47 3,255 ▲ 5 1 71,822
09:45:46 3,255 ▲ 5 1 71,821
09:45:45 3,255 ▲ 5 1 71,820
09:45:44 3,255 ▲ 5 1 71,819
09:45:43 3,255 ▲ 5 1 71,818
09:45:43 3,255 ▲ 5 1 71,817
09:45:41 3,255 ▲ 5 1 71,816
09:45:18 3,260 ▲ 10 1 71,815
09:45:17 3,255 ▲ 5 525 71,814
09:45:17 3,255 ▲ 5 245 71,289
09:45:15 3,260 ▲ 10 15 71,044
09:45:15 3,260 ▲ 10 1 71,029
09:45:09 3,255 ▲ 5 345 71,028
09:44:10 3,255 ▲ 5 8 70,683
09:44:10 3,255 ▲ 5 200 70,675
09:43:23 3,255 ▲ 5 1 70,475
09:43:21 3,255 ▲ 5 1 70,474
09:43:20 3,255 ▲ 5 1 70,473
09:43:18 3,255 ▲ 5 1 70,472
09:43:12 3,255 ▲ 5 5 70,471
09:42:59 3,255 ▲ 5 5 70,466
09:42:46 3,255 ▲ 5 5 70,461
09:42:32 3,255 ▲ 5 10 70,456
09:42:24 3,255 ▲ 5 11 70,446
09:41:53 3,260 ▲ 10 300 70,435
09:41:31 3,260 ▲ 10 1 70,135
09:41:30 3,260 ▲ 10 132 70,134
09:41:30 3,260 ▲ 10 48 70,002
09:41:30 3,265 ▲ 15 1 69,954
09:41:27 3,260 ▲ 10 48 69,953
09:41:24 3,260 ▲ 10 264 69,905
09:41:24 3,255 ▲ 5 8 69,641
09:41:21 3,255 ▲ 5 10 69,633
09:41:20 3,255 ▲ 5 10 69,623
09:41:18 3,255 ▲ 5 10 69,613
09:41:17 3,255 ▲ 5 10 69,603
09:41:04 3,260 ▲ 10 1 69,593
09:40:47 3,255 ▲ 5 10 69,592
09:40:45 3,260 ▲ 10 1 69,582
09:40:31 3,245 ▼ 5 274 69,581
09:39:53 3,240 ▼ 10 138 69,307
09:39:41 3,240 ▼ 10 422 69,169
09:39:41 3,250  0 166 68,747
09:39:41 3,250  0 334 68,581
09:39:28 3,250  0 166 68,247
09:39:07 3,250  0 30 68,081
09:39:07 3,255 ▲ 5 44 68,051
09:39:07 3,260 ▲ 10 46 68,007
09:39:05 3,260 ▲ 10 9 67,961
09:38:48 3,265 ▲ 15 49 67,952
09:38:12 3,270 ▲ 20 300 67,903
09:37:59 3,270 ▲ 20 1 67,603
09:37:45 3,265 ▲ 15 29 67,602
09:37:45 3,265 ▲ 15 10 67,573
09:37:45 3,270 ▲ 20 10 67,563
09:37:10 3,270 ▲ 20 496 67,553
09:37:10 3,265 ▲ 15 4 67,057
09:36:57 3,270 ▲ 20 200 67,053
09:36:53 3,270 ▲ 20 18 66,853
09:36:49 3,270 ▲ 20 10 66,835
09:36:49 3,265 ▲ 15 50 66,825
09:36:47 3,265 ▲ 15 1 66,775
09:36:46 3,260 ▲ 10 1 66,774
09:36:45 3,255 ▲ 5 1 66,773
09:36:45 3,250  0 354 66,772
09:36:42 3,250  0 1 66,418
09:36:42 3,245 ▼ 5 4 66,417
09:36:41 3,245 ▼ 5 1 66,413
09:36:41 3,240 ▼ 10 41 66,412
09:36:40 3,240 ▼ 10 500 66,371
09:36:28 3,240 ▼ 10 1 65,871
09:36:27 3,240 ▼ 10 1 65,870
09:36:27 3,235 ▼ 15 1 65,869
09:36:26 3,230 ▼ 20 654 65,868
09:36:26 3,230 ▼ 20 372 65,214
09:36:25 3,230 ▼ 20 1 64,842
09:36:24 3,225 ▼ 25 9 64,841
09:36:23 3,225 ▼ 25 398 64,832
09:36:19 3,220 ▼ 30 26 64,434
09:36:12 3,220 ▼ 30 6 64,408
09:36:12 3,220 ▼ 30 86 64,402
09:36:01 3,220 ▼ 30 1 64,316
09:35:23 3,200 ▼ 50 452 64,315
09:35:23 3,200 ▼ 50 100 63,863
09:35:17 3,200 ▼ 50 448 63,763
09:35:17 3,200 ▼ 50 52 63,315
09:35:15 3,200 ▼ 50 176 63,263
09:35:13 3,200 ▼ 50 772 63,087
09:35:05 3,200 ▼ 50 228 62,315
09:34:56 3,200 ▼ 50 772 62,087
09:34:46 3,200 ▼ 50 249 61,315
09:34:34 3,200 ▼ 50 751 61,066
09:34:23 3,200 ▼ 50 998 60,315
09:33:50 3,200 ▼ 50 1,000 59,317
09:33:24 3,200 ▼ 50 700 58,317
09:32:35 3,200 ▼ 50 48 57,617
09:32:25 3,200 ▼ 50 5 57,569
09:32:11 3,200 ▼ 50 563 57,564
09:32:08 3,200 ▼ 50 500 57,001
09:32:06 3,200 ▼ 50 1,074 56,501
09:31:58 3,200 ▼ 50 771 55,427
09:31:53 3,200 ▼ 50 47 54,656
09:31:53 3,200 ▼ 50 1,182 54,609
09:31:42 3,200 ▼ 50 666 53,427
09:31:38 3,200 ▼ 50 334 52,761
09:30:53 3,205 ▼ 45 619 52,427
09:30:42 3,205 ▼ 45 87 51,808
09:30:37 3,205 ▼ 45 45 51,721
09:30:37 3,205 ▼ 45 868 51,676
09:30:32 3,215 ▼ 35 1,000 50,808
09:30:21 3,205 ▼ 45 698 49,808
09:30:00 3,205 ▼ 45 107 49,110
09:29:57 3,205 ▼ 45 893 49,003
09:29:53 3,210 ▼ 40 1 48,110
09:29:45 3,210 ▼ 40 175 48,109
09:29:37 3,210 ▼ 40 104 47,934
09:29:36 3,210 ▼ 40 50 47,830
09:28:58 3,195 ▼ 55 747 47,780
09:28:56 3,195 ▼ 55 3 47,033
09:28:44 3,195 ▼ 55 937 47,030
09:28:43 3,200 ▼ 50 918 46,093
09:28:43 3,210 ▼ 40 30 45,175
09:28:16 3,220 ▼ 30 1 45,145
09:28:01 3,215 ▼ 35 51 45,144
09:27:58 3,195 ▼ 55 226 45,093
09:27:57 3,195 ▼ 55 18 44,867
09:27:57 3,195 ▼ 55 656 44,849
09:27:57 3,200 ▼ 50 100 44,193
09:27:49 3,195 ▼ 55 95 44,093
09:27:43 3,195 ▼ 55 376 43,998
09:27:38 3,195 ▼ 55 624 43,622
09:26:48 3,195 ▼ 55 385 42,998
09:26:48 3,200 ▼ 50 415 42,613
09:26:42 3,200 ▼ 50 2,815 42,198
09:26:42 3,205 ▼ 45 185 39,383
09:26:35 3,205 ▼ 45 120 39,198
09:26:35 3,210 ▼ 40 80 39,078
09:26:14 3,205 ▼ 45 74 38,998
09:26:05 3,205 ▼ 45 1,000 38,924
09:25:43 3,205 ▼ 45 938 37,924
09:25:43 3,210 ▼ 40 1,478 36,986
09:25:21 3,215 ▼ 35 100 35,508
09:25:12 3,215 ▼ 35 100 35,408
09:25:06 3,215 ▼ 35 98 35,308
09:25:06 3,215 ▼ 35 200 35,210
09:24:39 3,215 ▼ 35 3 35,010
09:24:33 3,215 ▼ 35 1,404 35,007
09:24:24 3,215 ▼ 35 147 33,603
09:24:20 3,220 ▼ 30 2 33,456
09:24:14 3,215 ▼ 35 79 33,454
09:23:51 3,220 ▼ 30 98 33,375
09:23:32 3,220 ▼ 30 812 33,277
09:23:32 3,225 ▼ 25 188 32,465
09:23:17 3,230 ▼ 20 84 32,277
09:23:07 3,230 ▼ 20 11 32,193
09:22:45 3,230 ▼ 20 2 32,182
09:21:56 3,240 ▼ 10 1 32,180
09:21:33 3,230 ▼ 20 299 32,179
09:21:33 3,235 ▼ 15 1 31,880
09:20:09 3,230 ▼ 20 206 31,879
09:19:58 3,230 ▼ 20 1 31,673
09:19:50 3,240 ▼ 10 3 31,672
09:19:34 3,235 ▼ 15 100 31,669
09:19:30 3,235 ▼ 15 39 31,569
09:19:30 3,235 ▼ 15 198 31,530
09:19:05 3,240 ▼ 10 10 31,332
09:18:23 3,240 ▼ 10 186 31,322
09:18:08 3,240 ▼ 10 105 31,136
09:17:52 3,245 ▼ 5 1 31,031
09:17:36 3,240 ▼ 10 175 31,030
09:17:08 3,245 ▼ 5 1 30,855
09:16:56 3,240 ▼ 10 158 30,854
09:16:45 3,230 ▼ 20 1,000 30,696
09:16:41 3,240 ▼ 10 2,000 29,696
09:16:37 3,235 ▼ 15 59 27,696
09:16:32 3,235 ▼ 15 30 27,637
09:16:27 3,235 ▼ 15 25 27,607
09:16:27 3,235 ▼ 15 500 27,582
09:16:18 3,230 ▼ 20 149 27,082
09:16:15 3,230 ▼ 20 168 26,933
09:16:13 3,235 ▼ 15 400 26,765
09:16:06 3,240 ▼ 10 10 26,365
09:15:55 3,240 ▼ 10 100 26,355
09:15:00 3,240 ▼ 10 1 26,255
09:14:58 3,230 ▼ 20 4 26,254
09:14:56 3,240 ▼ 10 1 26,250
09:14:50 3,235 ▼ 15 7 26,249
09:14:50 3,235 ▼ 15 45 26,242
09:14:30 3,235 ▼ 15 40 26,197
09:13:55 3,235 ▼ 15 1 26,157
09:13:48 3,230 ▼ 20 200 26,156
09:13:46 3,230 ▼ 20 1 25,956
09:13:10 3,230 ▼ 20 1 25,955
09:12:47 3,235 ▼ 15 27 25,954
09:12:37 3,240 ▼ 10 10 25,927
09:12:33 3,240 ▼ 10 25 25,917
09:12:30 3,240 ▼ 10 25 25,892
09:12:26 3,240 ▼ 10 10 25,867
09:12:13 3,240 ▼ 10 1 25,857
09:12:12 3,235 ▼ 15 1 25,856
09:12:12 3,230 ▼ 20 1 25,855
09:12:11 3,225 ▼ 25 1 25,854
09:12:10 3,220 ▼ 30 1 25,853
09:11:57 3,210 ▼ 40 1,000 25,852
09:11:57 3,205 ▼ 45 1,790 24,852
09:11:43 3,205 ▼ 45 210 23,062
09:11:42 3,205 ▼ 45 1,790 22,852
09:11:19 3,200 ▼ 50 1 21,062
09:10:51 3,205 ▼ 45 1 21,061
09:10:40 3,200 ▼ 50 3 21,060
09:10:27 3,200 ▼ 50 1 21,057
09:10:07 3,195 ▼ 55 544 21,056
09:09:46 3,195 ▼ 55 1,000 20,512
09:09:32 3,195 ▼ 55 429 19,512
09:09:24 3,195 ▼ 55 1,571 19,083
09:09:22 3,195 ▼ 55 500 17,512
09:09:17 3,195 ▼ 55 261 17,012
09:09:04 3,200 ▼ 50 21 16,751
09:09:04 3,200 ▼ 50 10 16,730
09:09:02 3,200 ▼ 50 212 16,720
09:08:56 3,205 ▼ 45 209 16,508
09:08:42 3,205 ▼ 45 300 16,299
09:08:19 3,205 ▼ 45 301 15,999
09:08:05 3,210 ▼ 40 500 15,698
09:08:00 3,210 ▼ 40 48 15,198
09:07:59 3,210 ▼ 40 17 15,150
09:07:59 3,210 ▼ 40 100 15,133
09:07:55 3,210 ▼ 40 1,865 15,033
09:07:48 3,210 ▼ 40 169 13,168
09:07:48 3,215 ▼ 35 825 12,999
09:07:19 3,215 ▼ 35 1,691 12,174
09:07:19 3,220 ▼ 30 309 10,483
09:06:07 3,240 ▼ 10 1 10,174
09:06:00 3,220 ▼ 30 1 10,173
09:05:25 3,220 ▼ 30 1,000 10,172
09:04:09 3,245 ▼ 5 1 9,172
09:04:07 3,250  0 70 9,171
09:04:06 3,250  0 19 8,810
09:04:06 3,225 ▼ 25 291 9,101
09:04:06 3,285 ▲ 35 1 8,791
09:03:53 3,250  0 1,989 8,790
09:03:51 3,250  0 10 6,801
09:02:54 3,250  0 1 6,791
09:02:13 3,230 ▼ 20 109 6,790
09:01:53 3,230 ▼ 20 1 6,681
09:01:32 3,210 ▼ 40 380 6,680
09:01:01 3,220 ▼ 30 100 6,300
09:00:53 3,210 ▼ 40 600 6,200
09:00:40 3,220 ▼ 30 100 5,600
09:00:30 3,215 ▼ 35 600 5,500
09:00:30 3,210 ▼ 40 4,900 4,900

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.22 11:52    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,277.10 ▲ 7.04 0.31%
코스닥 789.89 ▲ 2.74 0.35%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.