인터불스
(158310)
코스닥
중견기업부
액면가 500원
  12.14 15:59

3,005 (3,110)   [시가/고가/저가] 3,115 / 3,200 / 2,990 
전일비/등락률 ▼ 105 (-3.38%) 매도호가/호가잔량 3,025 / 40
거래량/전일동시간대비 266,302 /▼ 56,755 매수호가/호가잔량 3,005 / 4,765
상한가/하한가 4,040 / 2,180 총매도/총매수잔량 9,539 / 21,062

매도잔량 호가 매수잔량
186 3,080 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
210 3,075
20 3,070
1,010 3,065
1,010 3,060
641 3,055
2,528 3,050
1,760 3,045
2,134 3,040
40 3,025
 
3,005 4,765
3,000 10,430
2,995 284
2,990 1,647
2,985 768
2,980 1,975
2,975 200
2,970 337
2,965 85
2,960 571
 
총매도잔량 순매수잔량 총매수잔량
9,539 11,523 21,062
시간외잔량 시간외잔량
367 0
 
인터불스 158310
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 666.34 (-15.44)    FUTURE 262.70 (-5.10)   Basis: -2.85
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:42 3,005 ▼ 105 218 266,302
15:40:00 3,005 ▼ 105 369 266,084
15:30:24 3,005 ▼ 105 6,095 265,715
15:19:48 3,025 ▼ 85 55 259,620
15:19:48 3,025 ▼ 85 560 259,565
15:18:54 3,025 ▼ 85 95 259,005
15:18:54 3,030 ▼ 80 55 258,910
15:18:07 3,040 ▼ 70 500 258,855
15:17:59 3,040 ▼ 70 635 258,355
15:17:55 3,045 ▼ 65 214 257,720
15:17:25 3,045 ▼ 65 314 257,506
15:17:19 3,045 ▼ 65 150 257,192
15:17:06 3,050 ▼ 60 100 257,042
15:16:59 3,050 ▼ 60 37 256,942
15:16:53 3,050 ▼ 60 46 256,905
15:16:50 3,045 ▼ 65 921 256,859
15:16:49 3,045 ▼ 65 50 255,938
15:16:48 3,045 ▼ 65 50 255,888
15:16:47 3,045 ▼ 65 50 255,838
15:16:44 3,040 ▼ 70 1,171 255,788
15:16:41 3,035 ▼ 75 4 254,611
15:16:41 3,040 ▼ 70 6 254,617
15:16:39 3,035 ▼ 75 10 254,607
15:16:04 3,040 ▼ 70 1,450 254,597
15:15:59 3,040 ▼ 70 10 253,147
15:15:44 3,040 ▼ 70 2 253,137
15:15:44 3,040 ▼ 70 1 253,135
15:15:41 3,045 ▼ 65 200 253,134
15:15:21 3,040 ▼ 70 10 252,934
15:15:11 3,040 ▼ 70 145 252,924
15:15:09 3,040 ▼ 70 500 252,779
15:15:06 3,035 ▼ 75 10 252,279
15:15:04 3,035 ▼ 75 174 252,269
15:14:55 3,035 ▼ 75 570 252,095
15:14:55 3,035 ▼ 75 614 251,525
15:14:55 3,030 ▼ 80 3,316 250,911
15:14:49 3,025 ▼ 85 24 247,595
15:14:42 3,020 ▼ 90 1 247,571
15:14:34 3,020 ▼ 90 1 247,570
15:14:21 3,020 ▼ 90 1 247,569
15:14:07 3,020 ▼ 90 34 247,568
15:13:45 3,020 ▼ 90 792 247,534
15:13:03 3,020 ▼ 90 300 246,742
15:12:42 3,020 ▼ 90 477 246,442
15:12:28 3,025 ▼ 85 100 245,965
15:12:27 3,025 ▼ 85 100 245,865
15:12:26 3,025 ▼ 85 100 245,765
15:12:25 3,020 ▼ 90 27 245,665
15:12:16 3,020 ▼ 90 87 245,638
15:11:31 3,025 ▼ 85 200 245,551
15:11:27 3,025 ▼ 85 10 245,351
15:11:27 3,025 ▼ 85 10 245,341
15:11:26 3,025 ▼ 85 9 245,331
15:11:26 3,020 ▼ 90 1 245,322
15:11:23 3,020 ▼ 90 10 245,321
15:11:07 3,010 ▼ 100 35 245,311
15:10:59 3,010 ▼ 100 5 245,276
15:10:49 3,010 ▼ 100 233 245,271
15:10:49 3,010 ▼ 100 300 245,038
15:10:46 3,010 ▼ 100 500 244,738
15:10:38 3,010 ▼ 100 300 244,238
15:10:27 3,010 ▼ 100 300 243,938
15:10:22 3,010 ▼ 100 1,000 243,638
15:09:17 3,010 ▼ 100 11 242,638
15:08:59 3,010 ▼ 100 1 242,627
15:08:53 3,010 ▼ 100 1 242,626
15:06:04 3,010 ▼ 100 4 242,625
15:05:19 3,010 ▼ 100 100 242,621
15:04:52 3,010 ▼ 100 248 242,521
15:04:50 3,010 ▼ 100 100 242,273
15:03:38 3,000 ▼ 110 1,223 242,173
15:03:29 3,005 ▼ 105 155 240,950
15:02:57 3,005 ▼ 105 20 240,795
15:01:41 3,005 ▼ 105 25 240,775
15:01:32 3,000 ▼ 110 100 240,750
15:01:19 3,000 ▼ 110 839 240,650
15:00:47 3,000 ▼ 110 890 239,811
14:59:57 3,000 ▼ 110 53 238,921
14:59:50 3,000 ▼ 110 97 238,868
14:59:27 3,000 ▼ 110 50 238,771
14:59:24 3,000 ▼ 110 50 238,721
14:59:21 3,000 ▼ 110 50 238,671
14:58:13 2,995 ▼ 115 3 238,621
14:58:01 2,990 ▼ 120 7 238,618
14:58:01 2,990 ▼ 120 293 238,611
14:58:00 2,990 ▼ 120 1 238,318
14:58:00 2,995 ▼ 115 997 238,317
14:57:58 2,995 ▼ 115 3 237,320
14:57:33 2,990 ▼ 120 10 237,317
14:57:32 2,990 ▼ 120 33 237,307
14:57:32 2,990 ▼ 120 112 237,274
14:57:20 2,990 ▼ 120 219 237,162
14:57:19 2,990 ▼ 120 56 236,943
14:57:19 2,990 ▼ 120 900 236,887
14:57:19 2,995 ▼ 115 100 235,987
14:56:23 2,990 ▼ 120 43 235,887
14:56:23 2,990 ▼ 120 4 235,844
14:56:23 2,990 ▼ 120 156 235,840
14:56:22 2,990 ▼ 120 267 235,684
14:56:22 2,995 ▼ 115 233 235,417
14:53:44 2,990 ▼ 120 1 235,184
14:53:20 3,010 ▼ 100 2 235,183
14:52:36 2,990 ▼ 120 25 235,181
14:52:36 2,990 ▼ 120 87 235,156
14:52:36 2,990 ▼ 120 250 235,069
14:51:55 2,990 ▼ 120 45 234,819
14:51:54 2,990 ▼ 120 100 234,774
14:50:57 2,990 ▼ 120 54 234,674
14:50:57 2,990 ▼ 120 98 234,620
14:50:57 2,990 ▼ 120 85 234,522
14:50:57 2,990 ▼ 120 335 234,437
14:50:57 2,995 ▼ 115 288 234,102
14:50:56 2,995 ▼ 115 441 233,814
14:50:56 3,000 ▼ 110 884 233,373
14:50:56 3,005 ▼ 105 680 232,489
14:49:38 3,010 ▼ 100 1 231,809
14:49:28 3,005 ▼ 105 26 231,808
14:49:26 3,005 ▼ 105 39 231,782
14:49:20 3,005 ▼ 105 46 231,743
14:49:20 3,005 ▼ 105 155 231,697
14:49:12 3,010 ▼ 100 1 231,542
14:49:07 3,010 ▼ 100 2 231,541
14:46:58 3,010 ▼ 100 21 231,539
14:46:11 3,010 ▼ 100 1 231,518
14:45:20 3,010 ▼ 100 800 231,517
14:45:14 3,010 ▼ 100 205 230,717
14:45:08 3,010 ▼ 100 250 230,512
14:44:58 3,010 ▼ 100 6 230,262
14:44:51 3,010 ▼ 100 15 230,256
14:43:51 3,005 ▼ 105 1,405 230,241
14:43:22 3,005 ▼ 105 200 228,836
14:40:32 3,005 ▼ 105 10 228,636
14:37:25 3,005 ▼ 105 50 228,626
14:37:16 3,005 ▼ 105 3 228,576
14:37:04 3,005 ▼ 105 50 228,573
14:36:58 3,005 ▼ 105 50 228,523
14:36:31 3,005 ▼ 105 65 228,473
14:36:04 3,005 ▼ 105 1 228,408
14:34:50 3,010 ▼ 100 800 228,407
14:33:59 3,005 ▼ 105 300 227,607
14:32:02 3,000 ▼ 110 204 227,307
14:31:39 3,000 ▼ 110 219 227,103
14:31:18 3,000 ▼ 110 14 226,884
14:31:01 3,000 ▼ 110 20 226,870
14:30:54 3,000 ▼ 110 14 226,850
14:30:21 3,000 ▼ 110 6 226,836
14:30:17 3,000 ▼ 110 59 226,830
14:29:25 3,000 ▼ 110 1,000 226,771
14:29:20 3,000 ▼ 110 855 225,771
14:28:45 3,000 ▼ 110 1,081 224,916
14:28:26 3,000 ▼ 110 100 223,835
14:28:23 3,005 ▼ 105 735 223,735
14:27:39 3,000 ▼ 110 84 223,000
14:26:52 3,000 ▼ 110 3 222,916
14:26:36 2,990 ▼ 120 22 222,913
14:25:34 2,990 ▼ 120 1,580 222,891
14:25:34 2,995 ▼ 115 520 221,311
14:24:24 2,990 ▼ 120 1,513 220,791
14:24:24 2,995 ▼ 115 12 219,278
14:22:46 3,005 ▼ 105 1 219,266
14:22:42 3,005 ▼ 105 4 219,265
14:22:26 3,005 ▼ 105 15 219,261
14:21:13 2,990 ▼ 120 200 219,246
14:21:02 3,005 ▼ 105 1 219,046
14:21:00 2,990 ▼ 120 27 219,045
14:21:00 3,000 ▼ 110 3 219,018
14:20:45 2,990 ▼ 120 735 219,015
14:20:45 2,995 ▼ 115 965 218,280
14:20:44 2,995 ▼ 115 800 217,315
14:19:39 2,995 ▼ 115 1,508 216,515
14:17:51 3,005 ▼ 105 249 215,007
14:17:09 3,005 ▼ 105 1 214,758
14:17:06 3,000 ▼ 110 9 214,757
14:16:57 3,000 ▼ 110 3 214,748
14:16:27 2,995 ▼ 115 2,000 214,745
14:15:53 3,000 ▼ 110 1,100 212,745
14:14:38 2,995 ▼ 115 259 211,645
14:14:38 3,000 ▼ 110 376 211,386
14:13:07 3,000 ▼ 110 50 211,010
14:12:52 3,000 ▼ 110 1,000 210,960
14:11:57 3,000 ▼ 110 6 209,960
14:11:39 3,000 ▼ 110 500 209,954
14:11:23 3,000 ▼ 110 100 209,454
14:11:09 3,000 ▼ 110 10 209,354
14:08:54 3,000 ▼ 110 2 209,344
14:08:47 3,010 ▼ 100 1 209,342
14:08:29 3,000 ▼ 110 525 209,341
14:08:05 3,010 ▼ 100 30 208,816
14:07:51 3,010 ▼ 100 3 208,786
14:07:38 3,010 ▼ 100 267 208,783
14:05:40 3,010 ▼ 100 2 208,516
14:05:17 3,010 ▼ 100 2 208,514
14:05:02 3,005 ▼ 105 5 208,512
14:04:42 3,000 ▼ 110 2,263 208,507
14:04:35 3,005 ▼ 105 490 206,244
14:04:19 3,005 ▼ 105 845 205,754
14:03:55 3,005 ▼ 105 500 204,909
14:03:11 3,005 ▼ 105 490 204,409
14:02:55 3,005 ▼ 105 200 203,919
14:02:35 3,010 ▼ 100 423 203,719
14:02:32 3,010 ▼ 100 398 203,296
14:01:38 3,010 ▼ 100 1 202,898
14:01:38 3,010 ▼ 100 52 202,897
14:00:53 3,010 ▼ 100 100 202,845
14:00:28 3,010 ▼ 100 1 202,745
14:00:28 3,010 ▼ 100 57 202,744
13:59:55 3,010 ▼ 100 7 202,687
13:59:55 3,010 ▼ 100 100 202,680
13:59:19 3,015 ▼ 95 591 202,580
13:59:12 3,015 ▼ 95 1 201,989
13:58:47 3,015 ▼ 95 9 201,988
13:58:47 3,015 ▼ 95 1,000 201,979
13:54:12 3,020 ▼ 90 10 200,979
13:54:11 3,020 ▼ 90 10 200,969
13:54:09 3,020 ▼ 90 10 200,959
13:53:05 3,010 ▼ 100 100 200,949
13:50:47 3,010 ▼ 100 220 200,849
13:50:27 3,025 ▼ 85 140 200,629
13:50:27 3,020 ▼ 90 10 200,489
13:49:54 3,020 ▼ 90 5 200,479
13:49:04 3,020 ▼ 90 1 200,474
13:46:28 3,010 ▼ 100 104 200,473
13:46:28 3,015 ▼ 95 36 200,369
13:46:28 3,020 ▼ 90 20 200,333
13:46:01 3,025 ▼ 85 10 200,313
13:46:00 3,025 ▼ 85 10 200,303
13:39:55 3,025 ▼ 85 3 200,293
13:39:50 3,025 ▼ 85 3 200,290
13:38:32 3,030 ▼ 80 1 200,287
13:36:35 3,000 ▼ 110 157 200,286
13:36:35 3,005 ▼ 105 439 200,129
13:36:35 3,010 ▼ 100 1,236 199,690
13:36:35 3,015 ▼ 95 68 198,454
13:36:35 3,020 ▼ 90 100 198,386
13:36:28 3,025 ▼ 85 10 198,286
13:35:05 3,025 ▼ 85 500 198,276
13:35:05 3,020 ▼ 90 500 197,776
13:33:19 3,025 ▼ 85 500 197,276
13:30:54 3,025 ▼ 85 1,500 196,776
13:29:49 3,025 ▼ 85 3 195,276
13:28:22 3,015 ▼ 95 1 195,273
13:25:25 3,015 ▼ 95 150 195,272
13:25:01 3,025 ▼ 85 50 195,122
13:25:00 3,025 ▼ 85 50 195,072
13:24:58 3,025 ▼ 85 50 195,022
13:23:46 3,025 ▼ 85 50 194,972
13:23:44 3,025 ▼ 85 50 194,922
13:23:43 3,025 ▼ 85 50 194,872
13:23:39 3,015 ▼ 95 341 194,822
13:22:44 3,015 ▼ 95 90 194,481
13:22:36 3,010 ▼ 100 245 194,391
13:20:23 3,010 ▼ 100 130 194,146
13:20:05 3,005 ▼ 105 300 194,016
13:18:08 3,010 ▼ 100 10 193,716
13:17:29 3,010 ▼ 100 545 193,706
13:16:57 3,010 ▼ 100 50 193,161
13:15:49 3,010 ▼ 100 10 193,111
13:15:16 3,010 ▼ 100 26 193,101
13:11:50 3,010 ▼ 100 20 193,075
13:11:32 3,010 ▼ 100 457 193,055
13:11:26 3,015 ▼ 95 165 192,598
13:09:21 3,015 ▼ 95 717 192,433
13:09:12 3,020 ▼ 90 110 191,716
13:08:24 3,025 ▼ 85 200 191,606
13:07:26 3,025 ▼ 85 132 191,406
13:06:18 3,025 ▼ 85 50 191,274
13:06:12 3,025 ▼ 85 25 191,224
13:06:12 3,020 ▼ 90 75 191,199
13:06:10 3,020 ▼ 90 100 191,124
13:05:57 3,020 ▼ 90 70 191,024
13:05:25 3,020 ▼ 90 30 190,954
13:05:05 3,020 ▼ 90 40 190,924
13:04:50 3,025 ▼ 85 1 190,884
13:02:45 3,020 ▼ 90 460 190,883
13:01:28 3,020 ▼ 90 3 190,423
13:00:45 3,015 ▼ 95 70 190,420
13:00:44 3,020 ▼ 90 287 190,350
12:59:21 3,020 ▼ 90 1 190,063
12:58:50 3,015 ▼ 95 189 190,062
12:58:41 3,015 ▼ 95 10 189,873
12:58:14 3,015 ▼ 95 10 189,863
12:57:35 3,015 ▼ 95 10 189,853
12:56:20 3,010 ▼ 100 70 189,843
12:54:09 3,015 ▼ 95 10 189,773
12:52:29 3,015 ▼ 95 300 189,763
12:52:02 3,015 ▼ 95 1,100 189,463
12:50:45 3,015 ▼ 95 912 188,363
12:50:37 3,015 ▼ 95 7 187,451
12:48:55 3,010 ▼ 100 405 187,444
12:47:15 3,020 ▼ 90 1 187,039
12:46:18 3,015 ▼ 95 9 187,038
12:45:25 3,015 ▼ 95 161 187,029
12:43:38 3,010 ▼ 100 118 186,868
12:43:18 3,000 ▼ 110 1 186,750
12:41:45 3,000 ▼ 110 329 186,749
12:41:42 3,000 ▼ 110 200 186,420
12:41:16 3,000 ▼ 110 30 186,220
12:40:58 3,000 ▼ 110 60 186,190
12:40:47 3,000 ▼ 110 10 186,130
12:40:20 3,000 ▼ 110 250 186,120
12:40:16 2,995 ▼ 115 29 185,870
12:40:08 3,000 ▼ 110 430 185,841
12:39:25 3,000 ▼ 110 1 185,411
12:39:25 3,005 ▼ 105 1 185,410
12:39:08 3,000 ▼ 110 372 185,409
12:39:08 3,005 ▼ 105 128 185,037
12:38:35 3,005 ▼ 105 372 184,909
12:38:05 3,000 ▼ 110 231 184,537
12:35:43 3,000 ▼ 110 1 184,306
12:35:43 2,995 ▼ 115 3 184,305
12:35:24 2,995 ▼ 115 10 184,302
12:34:31 2,990 ▼ 120 153 184,292
12:34:01 2,995 ▼ 115 26 184,139
12:33:53 2,995 ▼ 115 20 184,113
12:33:36 2,995 ▼ 115 9 184,093
12:32:51 2,995 ▼ 115 50 184,084
12:32:50 2,990 ▼ 120 1 184,034
12:31:38 2,990 ▼ 120 100 184,033
12:31:23 2,990 ▼ 120 398 183,933
12:31:17 2,995 ▼ 115 3 183,535
12:31:09 2,990 ▼ 120 1 183,532
12:30:21 2,995 ▼ 115 4 183,531
12:30:00 2,995 ▼ 115 1 183,527
12:29:16 2,995 ▼ 115 343 183,526
12:28:12 3,000 ▼ 110 100 183,183
12:26:46 3,000 ▼ 110 10 183,083
12:25:10 3,010 ▼ 100 1 183,073
12:25:02 2,995 ▼ 115 1,017 183,072
12:25:01 3,010 ▼ 100 1 182,055
12:24:22 3,000 ▼ 110 329 182,054
12:22:42 3,010 ▼ 100 350 181,725
12:20:41 3,010 ▼ 100 1 181,375
12:20:19 3,000 ▼ 110 1,000 181,374
12:19:33 3,000 ▼ 110 95 180,374
12:18:51 3,000 ▼ 110 800 180,279
12:17:59 3,000 ▼ 110 1 179,479
12:17:52 3,010 ▼ 100 1 179,478
12:17:48 3,010 ▼ 100 10 179,477
12:16:57 3,010 ▼ 100 2,200 179,467
12:16:57 3,005 ▼ 105 300 177,267
12:16:30 3,000 ▼ 110 15 176,967
12:16:15 3,000 ▼ 110 300 176,952
12:14:54 3,005 ▼ 105 200 176,652
12:14:47 2,995 ▼ 115 1,083 176,452
12:13:51 2,995 ▼ 115 50 175,369
12:13:21 2,995 ▼ 115 900 175,319
12:12:35 3,000 ▼ 110 611 174,419
12:11:39 3,000 ▼ 110 493 173,808
12:11:39 3,000 ▼ 110 683 173,315
12:11:38 3,005 ▼ 105 389 172,632
12:11:08 3,005 ▼ 105 58 172,243
12:10:19 3,005 ▼ 105 1,000 172,185
12:09:05 3,005 ▼ 105 500 171,185
12:07:26 3,000 ▼ 110 100 170,685
12:05:18 3,010 ▼ 100 254 170,585
12:05:18 3,005 ▼ 105 46 170,331
12:04:37 3,000 ▼ 110 103 170,285
12:04:35 3,000 ▼ 110 130 170,182
12:04:16 3,000 ▼ 110 2,400 170,052
12:03:40 3,000 ▼ 110 145 167,652
12:03:34 3,005 ▼ 105 9 167,507
12:03:31 3,005 ▼ 105 145 167,498
12:02:57 3,005 ▼ 105 1 167,353
12:01:21 3,010 ▼ 100 20 167,352
12:01:01 3,010 ▼ 100 103 167,332
12:00:58 3,010 ▼ 100 154 167,229
12:00:56 3,010 ▼ 100 18 167,075
12:00:19 3,010 ▼ 100 4 167,057
12:00:16 3,010 ▼ 100 32 167,053
12:00:13 3,010 ▼ 100 48 167,021
12:00:12 3,010 ▼ 100 16 166,973
11:59:39 3,000 ▼ 110 1 166,957
11:58:48 3,010 ▼ 100 7 166,956
11:58:47 3,010 ▼ 100 93 166,949
11:58:33 3,010 ▼ 100 5 166,856
11:58:26 3,010 ▼ 100 2 166,851
11:57:46 3,010 ▼ 100 200 166,849
11:56:42 3,010 ▼ 100 1 166,649
11:56:19 3,010 ▼ 100 10 166,648
11:56:19 3,005 ▼ 105 90 166,638
11:56:18 3,000 ▼ 110 454 166,548
11:55:54 3,000 ▼ 110 561 166,094
11:55:52 3,000 ▼ 110 200 165,533
11:55:50 3,000 ▼ 110 315 165,333
11:55:35 3,000 ▼ 110 1,656 165,018
11:54:50 3,000 ▼ 110 2,400 163,362
11:54:15 3,000 ▼ 110 19 160,962
11:53:09 3,005 ▼ 105 1 160,943
11:51:08 3,005 ▼ 105 722 160,942
11:50:57 3,010 ▼ 100 168 160,220
11:50:56 3,010 ▼ 100 114 160,052
11:50:52 3,010 ▼ 100 172 159,938
11:50:48 3,010 ▼ 100 258 159,766
11:50:47 3,010 ▼ 100 133 159,508
11:49:44 3,010 ▼ 100 6 159,375
11:48:35 3,005 ▼ 105 20 159,369
11:48:29 3,005 ▼ 105 20 159,349
11:46:32 3,005 ▼ 105 400 159,329
11:44:57 3,005 ▼ 105 50 158,929
11:44:06 3,010 ▼ 100 10 158,879
11:42:18 3,010 ▼ 100 16 158,869
11:42:14 3,010 ▼ 100 29 158,853
11:42:13 3,010 ▼ 100 20 158,824
11:42:10 3,010 ▼ 100 53 158,804
11:42:06 3,010 ▼ 100 80 158,751
11:42:02 3,010 ▼ 100 119 158,671
11:41:58 3,010 ▼ 100 179 158,552
11:41:55 3,010 ▼ 100 150 158,373
11:41:54 3,010 ▼ 100 343 158,223
11:41:52 3,010 ▼ 100 11 157,880
11:39:49 3,010 ▼ 100 10 157,869
11:39:46 3,010 ▼ 100 10 157,859
11:39:31 3,015 ▼ 95 9 157,849
11:39:28 3,010 ▼ 100 29 157,840
11:39:26 3,010 ▼ 100 35 157,811
11:39:07 3,010 ▼ 100 3 157,776
11:39:06 3,010 ▼ 100 50 157,773
11:39:02 3,010 ▼ 100 104 157,723
11:38:35 3,010 ▼ 100 1 157,619
11:36:00 3,005 ▼ 105 417 157,618
11:35:41 3,015 ▼ 95 1 157,201
11:35:41 3,015 ▼ 95 38 157,200
11:35:41 3,010 ▼ 100 12 157,162
11:35:38 3,010 ▼ 100 50 157,150
11:35:29 3,010 ▼ 100 1 157,100
11:35:29 3,010 ▼ 100 50 157,099
11:34:09 3,015 ▼ 95 1 157,049
11:33:25 3,000 ▼ 110 1,002 157,048
11:33:03 3,000 ▼ 110 1,632 156,046
11:31:52 3,000 ▼ 110 2,178 154,414
11:31:52 3,005 ▼ 105 1,704 152,236
11:31:35 3,005 ▼ 105 1,936 150,532
11:31:35 3,010 ▼ 100 64 148,596
11:30:12 3,005 ▼ 105 135 148,532
11:30:10 3,005 ▼ 105 49 148,397
11:29:35 3,005 ▼ 105 512 148,348
11:29:35 3,010 ▼ 100 77 147,836
11:29:20 3,010 ▼ 100 50 147,759
11:28:42 3,015 ▼ 95 1 147,709
11:28:14 3,010 ▼ 100 73 147,708
11:28:05 3,005 ▼ 105 6,379 147,635
11:27:44 3,010 ▼ 100 258 141,256
11:27:13 3,010 ▼ 100 30 140,998
11:27:05 3,010 ▼ 100 20 140,968
11:26:45 3,010 ▼ 100 166 140,948
11:26:28 3,010 ▼ 100 50 140,782
11:25:58 3,010 ▼ 100 47 140,732
11:25:58 3,010 ▼ 100 550 140,685
11:25:44 3,010 ▼ 100 660 140,135
11:25:33 3,005 ▼ 105 561 139,475
11:25:30 3,010 ▼ 100 2,210 138,914
11:25:29 3,010 ▼ 100 1,162 136,704
11:23:03 3,010 ▼ 100 511 135,542
11:22:56 3,015 ▼ 95 2,097 135,031
11:22:24 3,035 ▼ 75 1 132,934
11:20:35 3,020 ▼ 90 1 132,933
11:20:08 3,020 ▼ 90 31 132,932
11:20:05 3,020 ▼ 90 2,000 132,901
11:19:59 3,020 ▼ 90 360 130,901
11:19:52 3,025 ▼ 85 7 130,541
11:19:47 3,025 ▼ 85 1 130,534
11:19:35 3,025 ▼ 85 222 130,533
11:19:25 3,030 ▼ 80 1,291 130,311
11:19:20 3,035 ▼ 75 200 129,020
11:18:08 3,040 ▼ 70 3 128,820
11:17:58 3,035 ▼ 75 7 128,817
11:16:15 3,040 ▼ 70 2 128,810
11:14:58 3,040 ▼ 70 1 128,808
11:14:35 3,040 ▼ 70 72 128,807
11:13:53 3,040 ▼ 70 347 128,735
11:13:53 3,035 ▼ 75 20 128,388
11:12:13 3,030 ▼ 80 319 128,368
11:10:55 3,035 ▼ 75 328 128,049
11:10:46 3,035 ▼ 75 66 127,721
11:10:14 3,030 ▼ 80 25 127,655
11:08:38 3,035 ▼ 75 1 127,630
11:08:27 3,035 ▼ 75 1 127,629
11:04:19 3,040 ▼ 70 169 127,628
11:03:12 3,040 ▼ 70 140 127,459
11:02:39 3,040 ▼ 70 6 127,319
11:02:23 3,040 ▼ 70 808 127,313
11:02:23 3,035 ▼ 75 192 126,505
11:00:01 3,040 ▼ 70 2 126,313
10:59:01 3,025 ▼ 85 4 126,311
10:58:40 3,020 ▼ 90 357 126,307
10:58:40 3,025 ▼ 85 33 125,950
10:56:54 3,040 ▼ 70 20 125,917
10:55:30 3,040 ▼ 70 1 125,897
10:54:15 3,025 ▼ 85 1 125,896
10:52:59 3,025 ▼ 85 2,997 125,895
10:52:59 3,030 ▼ 80 3 122,898
10:49:44 3,040 ▼ 70 1 122,895
10:47:56 3,025 ▼ 85 167 122,894
10:47:56 3,035 ▼ 75 678 122,648
10:47:56 3,030 ▼ 80 79 122,727
10:47:56 3,040 ▼ 70 576 121,970
10:47:03 3,040 ▼ 70 100 121,394
10:47:02 3,040 ▼ 70 500 121,294
10:46:44 3,040 ▼ 70 1,214 120,794
10:46:19 3,040 ▼ 70 300 119,580

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.14 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,069.38 ▼ 26.17 -1.25%
코스닥 666.34 ▼ 15.44 -2.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.