인터불스
(158310)
코스닥
투자주의환기종목
액면가 500원
투자주의환기종목(기업부실위험선정기준해당 ) 투자주의환기종목(기업부실위험선정기준해당 ) 투자주의환기종목(기업부실위험선정기준해당 )    06.27 15:59

2,590 (2,555)   [시가/고가/저가] 2,590 / 2,690 / 2,530 
전일비/등락률 ▲ 35 (1.37%) 매도호가/호가잔량 2,595 / 2,311
거래량/전일동시간대비 180,182 /▼ 398,939 매수호가/호가잔량 2,590 / 2,108
상한가/하한가 3,320 / 1,790 총매도/총매수잔량 12,171 / 15,214

매도잔량 호가 매수잔량
87 2,640 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,409 2,635
619 2,630
100 2,625
330 2,620
1,487 2,615
1,200 2,610
1,303 2,605
1,325 2,600
2,311 2,595
 
2,590 2,108
2,585 10
2,575 550
2,570 2,050
2,565 4,459
2,560 2,839
2,555 1,629
2,550 906
2,545 49
2,540 614
 
총매도잔량 순매수잔량 총매수잔량
12,171 3,043 15,214
시간외잔량 시간외잔량
0 2,647
 
인터불스 158310
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 698.21 (-11.16)    FUTURE 279.20 (+3.45)   Basis: 1.45
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:00 2,590 ▲ 35 461 180,182
15:30:03 2,590 ▲ 35 4,001 179,721
15:19:16 2,600 ▲ 45 1,037 175,720
15:18:51 2,600 ▲ 45 50 174,683
15:17:54 2,600 ▲ 45 1 174,633
15:17:45 2,575 ▲ 20 76 174,632
15:17:24 2,575 ▲ 20 202 174,556
15:17:14 2,595 ▲ 40 115 174,354
15:16:54 2,595 ▲ 40 50 174,239
15:15:48 2,595 ▲ 40 150 174,189
15:13:12 2,600 ▲ 45 190 174,039
15:12:36 2,600 ▲ 45 672 173,849
15:12:36 2,595 ▲ 40 134 173,177
15:12:23 2,595 ▲ 40 328 173,043
15:10:53 2,595 ▲ 40 500 172,715
15:10:06 2,595 ▲ 40 1 172,215
15:09:59 2,595 ▲ 40 1 172,214
15:09:37 2,565 ▲ 10 1,000 172,213
15:08:48 2,595 ▲ 40 1 171,213
15:08:42 2,565 ▲ 10 2,849 168,055
15:08:42 2,560 ▲ 5 3,157 171,212
15:08:42 2,570 ▲ 15 1,001 165,206
15:08:42 2,575 ▲ 20 993 164,205
15:08:41 2,595 ▲ 40 1 163,212
15:08:37 2,595 ▲ 40 1 163,211
15:08:33 2,575 ▲ 20 7 163,210
15:08:19 2,575 ▲ 20 1 163,203
15:07:16 2,570 ▲ 15 9 163,202
15:06:58 2,565 ▲ 10 200 163,193
15:06:38 2,570 ▲ 15 1 162,993
15:06:37 2,565 ▲ 10 728 162,992
15:06:10 2,565 ▲ 10 200 162,264
15:05:41 2,570 ▲ 15 80 162,064
15:05:40 2,570 ▲ 15 20 161,984
15:05:21 2,565 ▲ 10 30 161,964
15:04:37 2,565 ▲ 10 1,841 161,934
15:04:16 2,565 ▲ 10 10 160,093
15:03:23 2,565 ▲ 10 1,770 160,083
15:02:49 2,570 ▲ 15 1,230 158,313
15:00:57 2,570 ▲ 15 500 157,083
14:56:55 2,570 ▲ 15 1,262 156,583
14:56:55 2,570 ▲ 15 664 155,321
14:56:55 2,570 ▲ 15 2,450 154,657
14:56:55 2,570 ▲ 15 4,450 152,207
14:54:53 2,570 ▲ 15 1,346 147,757
14:54:53 2,570 ▲ 15 39 146,411
14:54:53 2,590 ▲ 35 15 146,372
14:54:38 2,590 ▲ 35 5 146,357
14:54:37 2,570 ▲ 15 2,300 146,352
14:54:35 2,595 ▲ 40 10 144,052
14:54:12 2,575 ▲ 20 4,139 144,042
14:53:41 2,580 ▲ 25 15 139,903
14:53:41 2,580 ▲ 25 5 139,888
14:50:58 2,600 ▲ 45 1 139,883
14:47:10 2,575 ▲ 20 300 139,882
14:46:14 2,575 ▲ 20 280 139,582
14:46:14 2,580 ▲ 25 9 139,302
14:39:56 2,600 ▲ 45 1 139,293
14:39:34 2,575 ▲ 20 1,709 139,292
14:39:34 2,580 ▲ 25 90 137,583
14:39:16 2,600 ▲ 45 1 137,493
14:36:03 2,580 ▲ 25 10 137,492
14:35:27 2,580 ▲ 25 2,000 137,482
14:35:09 2,600 ▲ 45 200 135,482
14:34:30 2,600 ▲ 45 1 135,282
14:30:44 2,600 ▲ 45 5,000 135,281
14:30:33 2,605 ▲ 50 1 130,281
14:28:30 2,605 ▲ 50 1,695 130,280
14:28:20 2,605 ▲ 50 10 128,585
14:27:43 2,605 ▲ 50 3,295 128,575
14:27:33 2,600 ▲ 45 62 125,280
14:27:03 2,600 ▲ 45 87 125,218
14:27:03 2,600 ▲ 45 50 125,131
14:25:52 2,600 ▲ 45 500 125,081
14:23:43 2,605 ▲ 50 1 124,581
14:22:44 2,580 ▲ 25 78 124,580
14:22:44 2,580 ▲ 25 2,558 124,502
14:22:44 2,590 ▲ 35 4,364 121,944
14:22:31 2,590 ▲ 35 10 117,580
14:19:40 2,600 ▲ 45 1,000 117,570
14:17:19 2,605 ▲ 50 199 116,570
14:17:19 2,605 ▲ 50 1 116,371
14:15:16 2,605 ▲ 50 403 116,370
14:13:27 2,605 ▲ 50 197 115,967
14:08:48 2,590 ▲ 35 1,500 115,770
14:08:45 2,605 ▲ 50 1 114,270
14:08:29 2,590 ▲ 35 2,122 114,269
14:04:19 2,590 ▲ 35 4 112,147
14:04:00 2,600 ▲ 45 1 112,143
14:03:27 2,605 ▲ 50 111 112,142
13:57:29 2,605 ▲ 50 2,046 112,031
13:55:49 2,595 ▲ 40 100 109,985
13:41:45 2,605 ▲ 50 1 109,885
13:41:29 2,580 ▲ 25 927 109,884
13:41:29 2,585 ▲ 30 63 108,957
13:30:21 2,615 ▲ 60 1 108,894
13:29:53 2,590 ▲ 35 5 108,815
13:29:53 2,590 ▲ 35 78 108,893
13:29:53 2,590 ▲ 35 78 108,655
13:29:53 2,590 ▲ 35 155 108,810
13:29:53 2,590 ▲ 35 57 108,577
13:29:53 2,590 ▲ 35 237 108,520
13:29:53 2,590 ▲ 35 29 108,283
13:28:43 2,580 ▲ 25 6 108,254
13:28:21 2,590 ▲ 35 1 108,248
13:28:21 2,590 ▲ 35 1 108,247
13:28:20 2,590 ▲ 35 1 108,246
13:28:20 2,590 ▲ 35 1 108,245
13:28:20 2,590 ▲ 35 1 108,244
13:28:08 2,590 ▲ 35 1 108,243
13:27:53 2,585 ▲ 30 74 108,242
13:27:53 2,585 ▲ 30 26 108,168
13:21:10 2,575 ▲ 20 270 108,142
13:21:10 2,580 ▲ 25 20 107,872
13:21:10 2,585 ▲ 30 10 107,852
13:20:26 2,590 ▲ 35 1 107,842
13:20:26 2,590 ▲ 35 1,254 107,841
13:20:26 2,595 ▲ 40 100 106,587
13:18:32 2,595 ▲ 40 100 106,347
13:18:32 2,590 ▲ 35 140 106,487
13:18:32 2,600 ▲ 45 100 106,247
13:10:35 2,615 ▲ 60 10 106,147
13:10:30 2,615 ▲ 60 2 106,137
13:10:25 2,615 ▲ 60 10 106,135
13:10:20 2,615 ▲ 60 2 106,125
13:10:14 2,615 ▲ 60 10 106,123
13:10:09 2,615 ▲ 60 4 106,113
13:10:04 2,615 ▲ 60 10 106,109
13:09:58 2,615 ▲ 60 2 106,099
13:09:52 2,615 ▲ 60 11 106,097
13:09:50 2,615 ▲ 60 2 106,086
13:09:48 2,615 ▲ 60 6 106,084
13:09:43 2,615 ▲ 60 12 106,078
13:09:32 2,615 ▲ 60 6 106,066
13:09:06 2,615 ▲ 60 29 106,060
13:08:47 2,615 ▲ 60 137 106,031
13:08:14 2,615 ▲ 60 647 105,894
13:07:54 2,615 ▲ 60 1 105,247
13:07:38 2,615 ▲ 60 1,376 105,246
13:07:38 2,610 ▲ 55 1,659 103,870
13:07:22 2,610 ▲ 55 490 102,211
13:07:16 2,605 ▲ 50 495 101,721
13:06:55 2,605 ▲ 50 970 101,226
13:05:38 2,600 ▲ 45 576 100,256
13:02:54 2,610 ▲ 55 495 99,680
13:02:34 2,600 ▲ 45 424 99,185
13:02:34 2,605 ▲ 50 76 98,761
13:01:59 2,605 ▲ 50 1 98,685
13:01:33 2,605 ▲ 50 4 98,684
13:01:17 2,605 ▲ 50 1 98,680
13:01:13 2,605 ▲ 50 1 98,679
12:57:29 2,605 ▲ 50 10 98,678
12:52:05 2,605 ▲ 50 7 98,668
12:52:04 2,605 ▲ 50 100 98,661
12:52:03 2,605 ▲ 50 100 98,561
12:47:02 2,610 ▲ 55 900 98,461
12:47:02 2,610 ▲ 55 100 97,561
12:35:50 2,615 ▲ 60 218 97,461
12:35:50 2,615 ▲ 60 355 97,243
12:27:14 2,615 ▲ 60 100 96,888
12:23:04 2,615 ▲ 60 5 96,788
12:22:14 2,615 ▲ 60 10 96,783
12:21:39 2,615 ▲ 60 10 96,773
12:05:20 2,620 ▲ 65 1 96,763
12:05:15 2,620 ▲ 65 1 96,762
12:03:41 2,620 ▲ 65 1,378 96,761
11:59:33 2,620 ▲ 65 20 95,383
11:56:54 2,620 ▲ 65 36 95,363
11:56:35 2,590 ▲ 35 505 95,327
11:52:17 2,595 ▲ 40 2,001 93,313
11:52:17 2,590 ▲ 35 1,509 94,822
11:52:17 2,600 ▲ 45 190 91,312
11:51:57 2,600 ▲ 45 510 91,122
11:51:36 2,610 ▲ 55 17 90,612
11:51:27 2,600 ▲ 45 800 90,595
11:51:08 2,600 ▲ 45 500 89,795
11:50:21 2,605 ▲ 50 175 89,295
11:50:21 2,605 ▲ 50 10 89,120
11:49:57 2,610 ▲ 55 480 89,110
11:49:57 2,610 ▲ 55 20 88,630
11:49:43 2,620 ▲ 65 2 88,610
11:49:24 2,615 ▲ 60 10 88,608
11:48:39 2,620 ▲ 65 10 88,598
11:48:09 2,630 ▲ 75 3 88,588
11:46:29 2,630 ▲ 75 1 88,585
11:46:01 2,625 ▲ 70 10 88,584
11:46:01 2,625 ▲ 70 90 88,574
11:45:23 2,625 ▲ 70 10 88,484
11:45:07 2,625 ▲ 70 10 88,474
11:44:47 2,630 ▲ 75 1 88,464
11:44:32 2,625 ▲ 70 5 88,463
11:44:26 2,625 ▲ 70 47 88,458
11:44:26 2,625 ▲ 70 3 88,411
11:44:09 2,625 ▲ 70 67 88,408
11:44:09 2,625 ▲ 70 533 88,341
11:43:46 2,625 ▲ 70 67 87,808
11:43:04 2,630 ▲ 75 10 87,741
11:42:41 2,625 ▲ 70 133 87,731
11:41:17 2,625 ▲ 70 1 87,598
11:41:06 2,620 ▲ 65 44 87,597
11:41:06 2,620 ▲ 65 3,700 87,553
11:41:04 2,615 ▲ 60 100 83,853
11:33:33 2,620 ▲ 65 3 83,753
11:33:25 2,620 ▲ 65 3 83,750
11:33:23 2,620 ▲ 65 13 83,747
11:33:23 2,605 ▲ 50 2 83,734
11:33:14 2,605 ▲ 50 10 83,732
11:33:04 2,620 ▲ 65 1 83,722
11:32:57 2,620 ▲ 65 1 83,721
11:31:48 2,620 ▲ 65 10 83,720
11:31:39 2,605 ▲ 50 10 83,710
11:31:13 2,610 ▲ 55 10 83,700
11:31:03 2,620 ▲ 65 10 83,690
11:30:50 2,610 ▲ 55 10 83,680
11:30:13 2,620 ▲ 65 4 83,670
11:30:09 2,620 ▲ 65 9 83,666
11:30:09 2,610 ▲ 55 1 83,657
11:29:57 2,610 ▲ 55 9 83,656
11:29:57 2,605 ▲ 50 91 83,647
11:29:23 2,605 ▲ 50 10 83,556
11:29:11 2,595 ▲ 40 10 83,546
11:29:10 2,600 ▲ 45 10 83,536
11:28:23 2,610 ▲ 55 10 83,526
11:28:03 2,610 ▲ 55 12 83,516
11:27:47 2,610 ▲ 55 10 83,504
11:27:32 2,610 ▲ 55 100 83,494
11:27:18 2,605 ▲ 50 246 83,394
11:27:18 2,605 ▲ 50 10 83,148
11:27:18 2,600 ▲ 45 150 83,138
11:27:18 2,595 ▲ 40 141 82,988
11:27:18 2,590 ▲ 35 453 82,847
11:26:34 2,585 ▲ 30 72 82,394
11:26:34 2,585 ▲ 30 28 82,322
11:26:18 2,580 ▲ 25 9 82,294
11:26:18 2,580 ▲ 25 191 82,285
11:25:20 2,580 ▲ 25 3 82,094
11:25:20 2,575 ▲ 20 1 82,091
11:25:03 2,570 ▲ 15 10 82,090
11:25:02 2,575 ▲ 20 10 82,080
11:24:16 2,580 ▲ 25 1 82,070
11:24:13 2,555  0 197 82,069
11:24:13 2,555  0 1,213 81,872
11:24:13 2,560 ▲ 5 1 80,659
11:24:11 2,580 ▲ 25 1 80,658
11:24:03 2,580 ▲ 25 400 80,657
11:23:54 2,580 ▲ 25 1 80,257
11:23:49 2,575 ▲ 20 123 80,256
11:23:34 2,575 ▲ 20 1 80,133
11:23:24 2,570 ▲ 15 1 80,132
11:23:24 2,570 ▲ 15 19 80,131
11:22:59 2,555  0 500 80,112
11:22:28 2,555  0 100 79,612
11:20:34 2,555  0 348 79,512
11:19:19 2,555  0 100 79,164
11:15:13 2,560 ▲ 5 34 78,253
11:15:13 2,555  0 811 79,064
11:15:13 2,565 ▲ 10 10 78,219
11:10:18 2,560 ▲ 5 1,200 78,209
11:05:16 2,560 ▲ 5 97 77,009
11:05:16 2,570 ▲ 15 3 76,912
11:03:55 2,570 ▲ 15 7 76,909
11:03:15 2,570 ▲ 15 93 76,902
11:02:22 2,570 ▲ 15 7 76,809
11:02:06 2,570 ▲ 15 93 76,802
11:02:01 2,560 ▲ 5 68 76,709
10:58:28 2,560 ▲ 5 1 76,641
10:58:05 2,555  0 1 76,640
10:56:22 2,555  0 18 76,639
10:56:04 2,555  0 364 76,621
10:55:51 2,555  0 331 76,257
10:55:44 2,555  0 6 75,926
10:55:30 2,555  0 100 75,920
10:54:00 2,570 ▲ 15 735 75,820
10:54:00 2,565 ▲ 10 193 75,085
10:53:14 2,565 ▲ 10 7 74,892
10:52:15 2,565 ▲ 10 100 74,885
10:51:29 2,570 ▲ 15 1 74,785
10:50:55 2,555  0 100 74,784
10:50:12 2,575 ▲ 20 444 74,684
10:49:57 2,580 ▲ 25 1,500 74,240
10:48:18 2,580 ▲ 25 1,000 72,740
10:47:51 2,580 ▲ 25 1 71,740
10:45:21 2,555  0 8 71,739
10:45:21 2,560 ▲ 5 100 71,731
10:36:50 2,580 ▲ 25 1 71,631
10:36:17 2,555  0 48 71,630
10:35:27 2,580 ▲ 25 600 71,582
10:34:19 2,580 ▲ 25 1 70,982
10:33:39 2,550 ▼ 5 100 70,981
10:33:31 2,550 ▼ 5 1,065 70,881
10:33:31 2,555  0 352 69,816
10:33:29 2,555  0 270 69,464
10:32:05 2,555  0 396 69,194
10:31:40 2,580 ▲ 25 1 68,798
10:30:15 2,585 ▲ 30 1 68,797
10:29:55 2,585 ▲ 30 1 68,796
10:28:39 2,540 ▼ 15 873 68,779
10:28:39 2,530 ▼ 25 16 68,795
10:28:39 2,550 ▼ 5 700 67,906
10:28:39 2,555  0 1,060 67,206
10:28:39 2,560 ▲ 5 600 66,146
10:28:39 2,565 ▲ 10 551 65,546
10:28:10 2,605 ▲ 50 1 64,995
10:28:08 2,605 ▲ 50 2 64,994
10:28:02 2,570 ▲ 15 110 64,992
10:28:02 2,570 ▲ 15 290 64,882
10:27:27 2,570 ▲ 15 50 64,592
10:27:01 2,570 ▲ 15 195 64,542
10:27:01 2,580 ▲ 25 5 64,347
10:26:47 2,585 ▲ 30 401 64,342
10:25:44 2,590 ▲ 35 1,003 63,941
10:25:44 2,590 ▲ 35 1,280 62,938
10:24:57 2,620 ▲ 65 50 61,658
10:24:47 2,620 ▲ 65 219 61,608
10:24:47 2,615 ▲ 60 231 61,389
10:20:48 2,590 ▲ 35 19 61,158
10:20:13 2,615 ▲ 60 88 61,139
10:20:13 2,610 ▲ 55 1,112 61,051
10:20:13 2,605 ▲ 50 500 59,939
10:17:27 2,590 ▲ 35 1 59,439
10:15:16 2,610 ▲ 55 2 59,438
10:13:14 2,615 ▲ 60 2 59,436
10:11:25 2,585 ▲ 30 340 59,434
10:11:25 2,585 ▲ 30 460 59,094
10:11:22 2,585 ▲ 30 361 58,634
10:10:34 2,585 ▲ 30 428 58,273
10:10:12 2,605 ▲ 50 190 57,845
10:10:01 2,605 ▲ 50 300 57,655
10:09:08 2,605 ▲ 50 168 57,355
10:08:24 2,605 ▲ 50 13 57,187
10:08:14 2,605 ▲ 50 14 57,174
10:06:56 2,605 ▲ 50 200 57,160
10:06:40 2,605 ▲ 50 105 56,960
10:04:19 2,610 ▲ 55 139 56,855
10:03:17 2,610 ▲ 55 160 56,716
10:01:38 2,610 ▲ 55 51 56,556
10:01:37 2,610 ▲ 55 7 56,505
10:00:21 2,615 ▲ 60 1 56,498
10:00:19 2,610 ▲ 55 105 56,497
10:00:19 2,610 ▲ 55 5 56,392
09:58:16 2,610 ▲ 55 70 56,387
09:58:02 2,615 ▲ 60 4 56,317
09:56:30 2,610 ▲ 55 50 56,313
09:54:23 2,610 ▲ 55 265 56,263
09:54:02 2,615 ▲ 60 1 55,998
09:53:40 2,615 ▲ 60 1 55,997
09:52:23 2,600 ▲ 45 21 55,996
09:52:23 2,600 ▲ 45 700 55,975
09:51:52 2,595 ▲ 40 5 55,275
09:51:52 2,600 ▲ 45 1 55,270
09:48:19 2,585 ▲ 30 40 55,269
09:46:14 2,585 ▲ 30 2 55,229
09:45:24 2,585 ▲ 30 5 55,227
09:45:16 2,585 ▲ 30 150 55,222
09:42:06 2,585 ▲ 30 62 55,072
09:42:04 2,585 ▲ 30 172 55,010
09:41:30 2,585 ▲ 30 7 54,838
09:41:16 2,585 ▲ 30 5 54,831
09:41:09 2,585 ▲ 30 5 54,826
09:40:56 2,585 ▲ 30 5 54,821
09:40:48 2,585 ▲ 30 5 54,816
09:40:41 2,585 ▲ 30 5 54,811
09:40:31 2,585 ▲ 30 3 54,806
09:40:19 2,585 ▲ 30 67 54,803
09:40:19 2,585 ▲ 30 500 54,736
09:40:13 2,590 ▲ 35 77 54,236
09:40:13 2,590 ▲ 35 325 54,159
09:40:13 2,595 ▲ 40 675 53,834
09:40:11 2,595 ▲ 40 3 53,159
09:40:04 2,595 ▲ 40 5 53,156
09:40:00 2,595 ▲ 40 5 53,151
09:39:58 2,595 ▲ 40 26 53,146
09:39:55 2,595 ▲ 40 5 53,120
09:39:33 2,595 ▲ 40 600 53,115
09:39:15 2,600 ▲ 45 78 52,515
09:38:54 2,600 ▲ 45 3 52,437
09:38:50 2,600 ▲ 45 3 52,434
09:38:46 2,600 ▲ 45 3 52,431
09:38:40 2,600 ▲ 45 3 52,428
09:38:33 2,600 ▲ 45 5 52,425
09:38:27 2,600 ▲ 45 5 52,420
09:38:25 2,600 ▲ 45 40 52,415
09:38:25 2,600 ▲ 45 484 52,375
09:37:00 2,600 ▲ 45 5 51,891
09:36:51 2,600 ▲ 45 1 51,886
09:36:39 2,615 ▲ 60 1 51,885
09:36:31 2,615 ▲ 60 4 51,884
09:36:30 2,600 ▲ 45 10 51,880
09:35:26 2,600 ▲ 45 3 51,870
09:35:18 2,600 ▲ 45 5 51,867
09:35:05 2,595 ▲ 40 2 51,862
09:32:23 2,595 ▲ 40 2 51,860
09:30:38 2,595 ▲ 40 100 51,858
09:30:36 2,595 ▲ 40 83 51,758
09:30:36 2,595 ▲ 40 117 51,675
09:29:29 2,590 ▲ 35 40 51,558
09:29:29 2,600 ▲ 45 5 51,518
09:29:29 2,610 ▲ 55 5 51,513
09:27:46 2,625 ▲ 70 10 51,508
09:25:30 2,625 ▲ 70 611 51,498
09:25:02 2,635 ▲ 80 338 50,887
09:25:02 2,630 ▲ 75 662 50,549
09:24:47 2,595 ▲ 40 1 49,887
09:24:47 2,590 ▲ 35 187 49,886
09:24:47 2,600 ▲ 45 1 49,420
09:24:47 2,590 ▲ 35 279 49,699
09:24:47 2,620 ▲ 65 95 49,419
09:24:44 2,620 ▲ 65 400 49,324
09:24:37 2,620 ▲ 65 229 48,924
09:24:35 2,620 ▲ 65 200 48,695
09:24:09 2,630 ▲ 75 1 48,495
09:23:52 2,630 ▲ 75 1,680 48,494
09:23:52 2,630 ▲ 75 15 46,814
09:23:38 2,630 ▲ 75 10 46,799
09:23:35 2,630 ▲ 75 1,094 46,789
09:23:33 2,635 ▲ 80 654 45,695
09:23:15 2,635 ▲ 80 10 45,041
09:22:15 2,650 ▲ 95 48 45,031
09:21:44 2,650 ▲ 95 260 44,983
09:21:27 2,650 ▲ 95 100 44,723
09:21:07 2,640 ▲ 85 255 44,623
09:20:52 2,640 ▲ 85 745 44,368
09:20:46 2,640 ▲ 85 1,000 43,623
09:20:44 2,640 ▲ 85 1,000 42,623
09:20:34 2,655 ▲ 100 3 41,623
09:20:26 2,655 ▲ 100 1,000 41,620
09:19:59 2,660 ▲ 105 12 40,620
09:19:56 2,660 ▲ 105 12 40,608
09:19:52 2,660 ▲ 105 375 40,596
09:19:50 2,660 ▲ 105 12 40,221
09:19:45 2,665 ▲ 110 6 40,209
09:19:41 2,665 ▲ 110 11 40,203
09:19:40 2,665 ▲ 110 458 40,192
09:19:37 2,665 ▲ 110 11 39,734
09:19:35 2,660 ▲ 105 877 39,723
09:19:35 2,660 ▲ 105 623 38,846
09:19:32 2,660 ▲ 105 1 38,223
09:19:32 2,660 ▲ 105 867 38,222
09:19:32 2,660 ▲ 105 11 37,355
09:19:28 2,660 ▲ 105 6 37,344
09:19:22 2,660 ▲ 105 9 37,338
09:19:19 2,660 ▲ 105 9 37,329
09:19:17 2,640 ▲ 85 253 37,320
09:19:14 2,640 ▲ 85 220 37,067
09:19:13 2,640 ▲ 85 1 36,847
09:19:11 2,640 ▲ 85 370 36,846
09:19:11 2,640 ▲ 85 96 36,476
09:19:11 2,640 ▲ 85 263 36,380
09:19:07 2,640 ▲ 85 48 36,117
09:19:07 2,640 ▲ 85 135 36,069
09:19:07 2,640 ▲ 85 481 35,869
09:19:07 2,640 ▲ 85 65 35,934
09:18:45 2,640 ▲ 85 20 35,388
09:18:45 2,635 ▲ 80 646 35,368
09:18:44 2,630 ▲ 75 1 34,722
09:18:44 2,635 ▲ 80 139 34,721
09:18:44 2,630 ▲ 75 200 34,582
09:18:03 2,620 ▲ 65 302 34,382
09:18:00 2,620 ▲ 65 1 34,080
09:17:26 2,620 ▲ 65 6 34,079
09:16:56 2,620 ▲ 65 230 34,073
09:16:20 2,615 ▲ 60 3 33,843
09:16:14 2,615 ▲ 60 23 33,840
09:16:13 2,615 ▲ 60 107 33,817
09:16:13 2,620 ▲ 65 40 33,710
09:15:58 2,620 ▲ 65 300 33,670
09:15:50 2,635 ▲ 80 11 33,370
09:15:50 2,635 ▲ 80 17 33,359
09:15:47 2,630 ▲ 75 962 33,342
09:15:47 2,635 ▲ 80 38 32,380
09:15:47 2,635 ▲ 80 29 32,342
09:15:44 2,635 ▲ 80 44 32,313
09:15:43 2,635 ▲ 80 336 32,269
09:15:09 2,640 ▲ 85 213 31,933
09:15:08 2,640 ▲ 85 500 31,720
09:15:01 2,660 ▲ 105 10 31,220
09:14:12 2,670 ▲ 115 35 31,210
09:13:51 2,670 ▲ 115 184 31,175
09:13:50 2,670 ▲ 115 316 30,991
09:13:45 2,670 ▲ 115 18 30,675
09:13:45 2,670 ▲ 115 50 30,657
09:13:35 2,665 ▲ 110 187 30,607
09:13:35 2,690 ▲ 135 347 30,420
09:13:35 2,685 ▲ 130 450 30,073
09:13:35 2,680 ▲ 125 1,000 29,623
09:13:35 2,665 ▲ 110 10 27,573
09:13:35 2,670 ▲ 115 1,050 28,623
09:13:35 2,660 ▲ 105 10 27,563
09:13:35 2,655 ▲ 100 656 27,553
09:13:18 2,615 ▲ 60 2 26,897
09:13:17 2,615 ▲ 60 1 26,895
09:13:15 2,655 ▲ 100 1,446 26,894
09:13:15 2,645 ▲ 90 1,159 24,817
09:13:15 2,650 ▲ 95 631 25,448
09:13:15 2,640 ▲ 85 579 23,658
09:13:15 2,620 ▲ 65 100 23,079
09:13:15 2,610 ▲ 55 85 22,979
09:13:03 2,610 ▲ 55 85 22,894
09:12:59 2,610 ▲ 55 7 22,809
09:12:59 2,610 ▲ 55 32 22,802

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기