인터불스
(158310)
코스닥
중견기업부
액면가 500원
  02.22 15:59

2,415 (2,525)   [시가/고가/저가] 2,545 / 2,590 / 2,400 
전일비/등락률 ▼ 110 (-4.36%) 매도호가/호가잔량 2,430 / 66
거래량/전일동시간대비 270,731 /▲ 1,753 매수호가/호가잔량 2,415 / 1,828
상한가/하한가 3,280 / 1,770 총매도/총매수잔량 7,776 / 18,780

매도잔량 호가 매수잔량
1,007 2,490 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,500 2,485
1,513 2,480
150 2,475
110 2,470
919 2,460
1,000 2,450
511 2,445
1,000 2,440
66 2,430
 
2,415 1,828
2,410 4,172
2,405 651
2,400 3,608
2,395 1,210
2,390 3,259
2,385 1,025
2,380 1,755
2,375 684
2,370 588
 
총매도잔량 순매수잔량 총매수잔량
7,776 11,004 18,780
시간외잔량 시간외잔량
126 0
 
인터불스 158310
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 743.38 (-3.95)    FUTURE 288.75 (+0.15)   Basis: 0.01
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:55:54 2,415 ▼ 110 1 270,731
15:40:00 2,415 ▼ 110 35 270,730
15:30:08 2,415 ▼ 110 11,399 270,695
15:19:36 2,415 ▼ 110 30 259,296
15:19:29 2,415 ▼ 110 83 259,266
15:18:46 2,415 ▼ 110 56 259,183
15:18:42 2,415 ▼ 110 30 259,127
15:17:22 2,410 ▼ 115 379 259,097
15:16:55 2,410 ▼ 115 64 258,718
15:16:40 2,410 ▼ 115 1,887 258,654
15:16:40 2,410 ▼ 115 50 256,767
15:16:27 2,410 ▼ 115 500 256,717
15:16:14 2,405 ▼ 120 11 256,217
15:16:02 2,405 ▼ 120 17 256,206
15:16:00 2,410 ▼ 115 31 256,189
15:15:57 2,410 ▼ 115 30 256,158
15:15:48 2,410 ▼ 115 60 256,128
15:15:37 2,410 ▼ 115 50 256,068
15:15:30 2,410 ▼ 115 2 256,018
15:15:27 2,410 ▼ 115 500 256,016
15:15:23 2,410 ▼ 115 10,000 255,516
15:15:20 2,410 ▼ 115 6,000 245,516
15:14:48 2,410 ▼ 115 400 239,516
15:13:47 2,400 ▼ 125 1,500 239,116
15:13:31 2,405 ▼ 120 2,300 237,616
15:12:50 2,410 ▼ 115 10 235,316
15:12:19 2,410 ▼ 115 1 235,306
15:12:17 2,410 ▼ 115 1 235,305
15:11:39 2,405 ▼ 120 2,962 235,304
15:11:30 2,415 ▼ 110 1 232,342
15:10:53 2,410 ▼ 115 10 232,341
15:10:53 2,405 ▼ 120 41 232,331
15:09:37 2,410 ▼ 115 27 232,290
15:09:33 2,410 ▼ 115 796 232,263
15:09:11 2,405 ▼ 120 800 231,467
15:09:10 2,410 ▼ 115 4 230,667
15:08:28 2,405 ▼ 120 1 230,663
15:08:22 2,405 ▼ 120 1 230,662
15:08:20 2,405 ▼ 120 1 230,661
15:08:12 2,405 ▼ 120 1 230,660
15:08:10 2,405 ▼ 120 1 230,659
15:08:08 2,405 ▼ 120 1 230,658
15:08:06 2,405 ▼ 120 1 230,657
15:08:04 2,405 ▼ 120 1 230,656
15:08:03 2,410 ▼ 115 10 230,655
15:08:02 2,405 ▼ 120 1 230,645
15:07:19 2,410 ▼ 115 4 230,644
15:06:47 2,405 ▼ 120 2,212 230,640
15:06:20 2,410 ▼ 115 100 228,428
15:06:11 2,410 ▼ 115 402 228,328
15:05:33 2,410 ▼ 115 20 227,926
15:04:52 2,410 ▼ 115 23 227,906
15:04:27 2,410 ▼ 115 131 227,883
15:04:26 2,410 ▼ 115 10 227,752
15:03:53 2,410 ▼ 115 30 227,742
15:03:22 2,410 ▼ 115 15 227,712
15:02:55 2,410 ▼ 115 28 227,697
15:02:53 2,410 ▼ 115 50 227,669
15:02:38 2,410 ▼ 115 182 227,619
15:02:31 2,410 ▼ 115 4 227,437
15:02:21 2,410 ▼ 115 5 227,433
15:02:11 2,410 ▼ 115 5 227,428
15:02:01 2,410 ▼ 115 5 227,423
15:02:00 2,410 ▼ 115 7 227,418
15:00:11 2,415 ▼ 110 14 227,411
15:00:11 2,410 ▼ 115 1,466 227,397
15:00:11 2,415 ▼ 110 635 225,931
14:59:56 2,415 ▼ 110 20 225,296
14:57:19 2,430 ▼ 95 10 225,276
14:56:30 2,430 ▼ 95 10 225,266
14:56:05 2,430 ▼ 95 2 225,256
14:54:04 2,425 ▼ 100 10 225,254
14:53:55 2,415 ▼ 110 30 225,244
14:53:55 2,420 ▼ 105 20 225,214
14:53:03 2,425 ▼ 100 2 225,194
14:52:32 2,425 ▼ 100 777 225,192
14:52:31 2,425 ▼ 100 423 224,415
14:52:00 2,425 ▼ 100 1 223,992
14:50:01 2,425 ▼ 100 5 223,991
14:49:34 2,425 ▼ 100 10 223,986
14:47:05 2,410 ▼ 115 120 223,976
14:47:05 2,415 ▼ 110 10 223,856
14:46:35 2,410 ▼ 115 1,356 223,846
14:46:35 2,415 ▼ 110 724 222,490
14:46:20 2,420 ▼ 105 10 221,766
14:46:12 2,420 ▼ 105 10 221,756
14:45:54 2,420 ▼ 105 30 221,746
14:45:42 2,425 ▼ 100 10 221,716
14:44:53 2,425 ▼ 100 10 221,706
14:42:47 2,420 ▼ 105 10 221,696
14:42:33 2,415 ▼ 110 100 221,686
14:41:59 2,420 ▼ 105 3 221,586
14:41:58 2,420 ▼ 105 17 221,583
14:41:49 2,420 ▼ 105 24 221,566
14:41:48 2,420 ▼ 105 26 221,542
14:41:41 2,420 ▼ 105 10 221,516
14:41:24 2,420 ▼ 105 30 221,506
14:40:19 2,420 ▼ 105 10 221,476
14:39:29 2,430 ▼ 95 100 221,466
14:37:35 2,430 ▼ 95 2 221,366
14:37:32 2,415 ▼ 110 20 221,364
14:37:26 2,430 ▼ 95 2 221,344
14:36:20 2,405 ▼ 120 330 221,342
14:36:20 2,410 ▼ 115 50 221,012
14:36:20 2,415 ▼ 110 20 220,962
14:35:43 2,405 ▼ 120 271 220,942
14:35:35 2,410 ▼ 115 5 220,671
14:35:25 2,410 ▼ 115 5 220,666
14:35:16 2,410 ▼ 115 30 220,661
14:35:15 2,410 ▼ 115 5 220,631
14:35:04 2,410 ▼ 115 5 220,626
14:35:01 2,410 ▼ 115 142 220,621
14:34:13 2,410 ▼ 115 316 220,479
14:34:12 2,410 ▼ 115 100 220,163
14:34:06 2,410 ▼ 115 5 220,063
14:34:06 2,410 ▼ 115 1 220,058
14:33:56 2,410 ▼ 115 5 220,057
14:33:51 2,405 ▼ 120 337 220,052
14:33:49 2,410 ▼ 115 61 219,715
14:33:46 2,410 ▼ 115 30 219,654
14:33:46 2,410 ▼ 115 5 219,624
14:33:45 2,410 ▼ 115 23,953 219,619
14:33:45 2,415 ▼ 110 5,534 195,666
14:33:38 2,430 ▼ 95 1 190,132
14:33:28 2,415 ▼ 110 2 190,131
14:33:21 2,415 ▼ 110 510 190,129
14:33:21 2,420 ▼ 105 490 189,619
14:31:39 2,420 ▼ 105 27 189,129
14:31:25 2,420 ▼ 105 1,200 189,102
14:27:29 2,430 ▼ 95 2 187,902
14:25:50 2,420 ▼ 105 1,653 187,900
14:25:50 2,420 ▼ 105 400 186,247
14:25:26 2,420 ▼ 105 19 185,847
14:25:26 2,425 ▼ 100 20 185,828
14:25:25 2,430 ▼ 95 10 185,808
14:22:54 2,430 ▼ 95 100 185,798
14:22:06 2,435 ▼ 90 100 185,698
14:22:00 2,435 ▼ 90 100 185,598
14:21:42 2,420 ▼ 105 2,003 185,498
14:21:42 2,425 ▼ 100 3,178 183,495
14:20:37 2,425 ▼ 100 654 180,317
14:17:59 2,430 ▼ 95 7 179,663
14:15:55 2,430 ▼ 95 50 179,656
14:15:20 2,430 ▼ 95 83 179,606
14:10:05 2,430 ▼ 95 49 179,523
14:08:40 2,430 ▼ 95 51 179,474
14:07:02 2,425 ▼ 100 1,655 179,423
14:07:02 2,430 ▼ 95 114 177,768
14:05:15 2,435 ▼ 90 24 177,654
14:01:29 2,440 ▼ 85 2 177,630
14:01:20 2,440 ▼ 85 1 177,628
14:01:16 2,440 ▼ 85 1 177,627
14:00:59 2,440 ▼ 85 50 177,626
14:00:59 2,440 ▼ 85 50 177,576
14:00:48 2,435 ▼ 90 1 177,526
14:00:39 2,435 ▼ 90 1 177,525
14:00:33 2,435 ▼ 90 1 177,524
14:00:29 2,435 ▼ 90 1 177,523
14:00:15 2,430 ▼ 95 2,000 177,522
14:00:02 2,435 ▼ 90 422 175,522
14:00:00 2,435 ▼ 90 1,000 175,100
13:57:59 2,435 ▼ 90 1 174,100
13:55:16 2,435 ▼ 90 1,804 174,099
13:55:16 2,440 ▼ 85 2,396 172,295
13:53:23 2,440 ▼ 85 731 169,899
13:53:07 2,440 ▼ 85 1,023 169,168
13:53:07 2,445 ▼ 80 5 168,145
13:50:55 2,455 ▼ 70 2 168,140
13:50:42 2,440 ▼ 85 20 168,138
13:50:29 2,455 ▼ 70 2 168,118
13:50:19 2,440 ▼ 85 2,069 168,116
13:47:47 2,440 ▼ 85 60 166,047
13:46:07 2,445 ▼ 80 696 164,683
13:46:07 2,440 ▼ 85 1,304 165,987
13:43:53 2,455 ▼ 70 10 163,987
13:43:20 2,455 ▼ 70 120 163,977
13:43:04 2,450 ▼ 75 140 163,857
13:42:39 2,440 ▼ 85 4,708 163,717
13:42:39 2,445 ▼ 80 292 159,009
13:41:27 2,445 ▼ 80 6 158,717
13:41:07 2,445 ▼ 80 10 158,711
13:40:24 2,445 ▼ 80 20 158,701
13:40:11 2,445 ▼ 80 10 158,681
13:40:04 2,445 ▼ 80 20 158,671
13:39:39 2,445 ▼ 80 10 158,651
13:39:19 2,445 ▼ 80 10 158,641
13:38:10 2,445 ▼ 80 10 158,631
13:37:26 2,445 ▼ 80 10 158,621
13:37:14 2,445 ▼ 80 10 158,611
13:37:12 2,445 ▼ 80 200 158,601
13:36:16 2,445 ▼ 80 201 158,401
13:35:34 2,450 ▼ 75 2 158,200
13:35:07 2,445 ▼ 80 449 158,198
13:34:42 2,450 ▼ 75 50 157,749
13:31:08 2,450 ▼ 75 2 157,699
13:29:35 2,440 ▼ 85 9 157,697
13:28:53 2,440 ▼ 85 38 157,688
13:28:53 2,440 ▼ 85 40 157,650
13:28:53 2,440 ▼ 85 20 157,610
13:28:53 2,440 ▼ 85 40 157,590
13:28:53 2,440 ▼ 85 52 157,550
13:28:53 2,440 ▼ 85 259 157,498
13:28:53 2,440 ▼ 85 63 157,239
13:28:53 2,440 ▼ 85 66 157,176
13:28:53 2,440 ▼ 85 257 157,110
13:28:53 2,440 ▼ 85 217 156,853
13:28:53 2,440 ▼ 85 64 156,636
13:28:53 2,440 ▼ 85 79 156,572
13:28:53 2,440 ▼ 85 64 156,493
13:28:53 2,440 ▼ 85 20 156,429
13:28:53 2,440 ▼ 85 152 156,409
13:28:53 2,440 ▼ 85 350 156,257
13:28:52 2,440 ▼ 85 196 155,907
13:28:52 2,440 ▼ 85 104 155,711
13:28:52 2,440 ▼ 85 1,333 155,607
13:28:52 2,440 ▼ 85 27 154,274
13:28:52 2,440 ▼ 85 100 154,205
13:28:52 2,440 ▼ 85 42 154,247
13:28:52 2,440 ▼ 85 162 154,105
13:28:52 2,440 ▼ 85 25 153,943
13:28:52 2,440 ▼ 85 406 153,918
13:28:52 2,440 ▼ 85 85 153,512
13:28:52 2,440 ▼ 85 98 153,427
13:28:52 2,440 ▼ 85 64 153,329
13:28:52 2,440 ▼ 85 14 153,265
13:28:52 2,440 ▼ 85 87 153,251
13:28:52 2,440 ▼ 85 22 153,164
13:28:52 2,440 ▼ 85 90 153,142
13:28:52 2,440 ▼ 85 177 153,052
13:28:52 2,440 ▼ 85 84 152,875
13:28:52 2,440 ▼ 85 133 152,791
13:28:52 2,440 ▼ 85 77 152,658
13:28:45 2,440 ▼ 85 149 152,581
13:28:42 2,440 ▼ 85 37 152,432
13:28:42 2,440 ▼ 85 15 152,395
13:28:42 2,440 ▼ 85 570 152,380
13:28:42 2,440 ▼ 85 8 151,810
13:28:42 2,440 ▼ 85 16 151,802
13:28:42 2,440 ▼ 85 33 151,786
13:28:42 2,440 ▼ 85 42 151,753
13:28:42 2,440 ▼ 85 17 151,711
13:28:42 2,440 ▼ 85 111 151,694
13:28:42 2,440 ▼ 85 21 151,583
13:28:42 2,440 ▼ 85 110 151,562
13:28:42 2,440 ▼ 85 33 151,452
13:28:42 2,440 ▼ 85 64 151,419
13:28:42 2,440 ▼ 85 32 151,355
13:28:42 2,445 ▼ 80 52 151,323
13:28:42 2,445 ▼ 80 27 151,271
13:28:42 2,445 ▼ 80 8 151,244
13:28:42 2,445 ▼ 80 44 151,236
13:28:42 2,445 ▼ 80 92 151,192
13:28:42 2,445 ▼ 80 26 151,100
13:28:42 2,445 ▼ 80 75 151,074
13:28:42 2,445 ▼ 80 28 150,999
13:28:42 2,445 ▼ 80 17 150,971
13:28:42 2,445 ▼ 80 173 150,954
13:28:42 2,445 ▼ 80 10 150,754
13:28:42 2,445 ▼ 80 27 150,781
13:28:42 2,445 ▼ 80 27 150,744
13:28:42 2,445 ▼ 80 41 150,717
13:28:42 2,445 ▼ 80 69 150,676
13:28:42 2,445 ▼ 80 5 150,607
13:28:42 2,445 ▼ 80 11 150,602
13:28:42 2,445 ▼ 80 36 150,591
13:28:42 2,445 ▼ 80 38 150,555
13:28:42 2,445 ▼ 80 9 150,517
13:28:42 2,445 ▼ 80 35 150,508
13:28:42 2,445 ▼ 80 56 150,473
13:27:06 2,450 ▼ 75 4 150,417
13:26:35 2,450 ▼ 75 2 150,413
13:25:09 2,445 ▼ 80 595 150,411
13:25:07 2,445 ▼ 80 148 149,816
13:25:07 2,445 ▼ 80 1,182 149,668
13:25:07 2,445 ▼ 80 37 148,486
13:24:45 2,440 ▼ 85 504 148,449
13:23:44 2,440 ▼ 85 10 147,945
13:23:24 2,440 ▼ 85 26 147,935
13:23:10 2,440 ▼ 85 10 147,909
13:22:03 2,440 ▼ 85 146 147,899
13:21:35 2,440 ▼ 85 192 147,753
13:20:02 2,440 ▼ 85 450 147,561
13:18:07 2,440 ▼ 85 523 147,111
13:16:30 2,440 ▼ 85 50 146,588
13:16:16 2,440 ▼ 85 10 146,538
13:14:33 2,440 ▼ 85 1 146,528
13:13:58 2,440 ▼ 85 450 146,527
13:12:20 2,445 ▼ 80 199 146,077
13:11:46 2,445 ▼ 80 1 145,878
13:11:20 2,450 ▼ 75 2 145,877
13:11:17 2,445 ▼ 80 250 145,875
13:11:16 2,450 ▼ 75 2 145,625
13:11:12 2,445 ▼ 80 1,000 145,623
13:10:49 2,450 ▼ 75 7 144,623
13:07:35 2,445 ▼ 80 10 144,616
13:06:45 2,445 ▼ 80 10 144,606
13:06:17 2,440 ▼ 85 2,488 144,596
13:06:17 2,445 ▼ 80 10 142,108
13:03:22 2,445 ▼ 80 47 142,098
13:03:18 2,445 ▼ 80 52 142,051
13:03:18 2,445 ▼ 80 815 141,999
13:03:18 2,445 ▼ 80 12 141,184
13:03:18 2,445 ▼ 80 30 141,172
13:03:18 2,445 ▼ 80 60 141,142
13:03:18 2,445 ▼ 80 23 141,082
13:03:18 2,445 ▼ 80 22 141,059
13:03:18 2,445 ▼ 80 24 141,037
13:03:18 2,445 ▼ 80 38 141,013
13:03:18 2,445 ▼ 80 158 140,975
13:03:18 2,445 ▼ 80 12 140,817
13:03:18 2,445 ▼ 80 40 140,805
13:03:18 2,445 ▼ 80 48 140,765
13:03:18 2,445 ▼ 80 157 140,717
13:03:18 2,445 ▼ 80 132 140,468
13:03:18 2,445 ▼ 80 92 140,560
13:03:18 2,445 ▼ 80 63 140,336
13:03:18 2,445 ▼ 80 24 140,273
13:03:18 2,445 ▼ 80 120 140,249
13:03:18 2,445 ▼ 80 14 140,129
13:03:18 2,445 ▼ 80 39 140,115
13:03:18 2,445 ▼ 80 39 140,076
13:03:18 2,445 ▼ 80 54 140,037
13:03:18 2,445 ▼ 80 39 139,983
13:03:18 2,445 ▼ 80 99 139,885
13:03:18 2,445 ▼ 80 59 139,944
13:03:18 2,445 ▼ 80 108 139,786
13:03:18 2,445 ▼ 80 15 139,678
13:03:18 2,445 ▼ 80 51 139,663
13:03:18 2,445 ▼ 80 8 139,612
13:03:18 2,445 ▼ 80 247 139,592
13:03:18 2,445 ▼ 80 12 139,604
13:03:18 2,445 ▼ 80 51 139,345
13:03:18 2,445 ▼ 80 46 139,294
13:03:18 2,445 ▼ 80 81 139,248
13:03:13 2,450 ▼ 75 22 139,167
13:02:13 2,450 ▼ 75 5 139,145
13:01:00 2,460 ▼ 65 10 139,140
12:59:01 2,445 ▼ 80 448 138,962
12:59:01 2,440 ▼ 85 168 139,130
12:59:01 2,450 ▼ 75 5 138,514
12:57:11 2,460 ▼ 65 10 138,509
12:56:56 2,455 ▼ 70 5 138,499
12:56:25 2,445 ▼ 80 67 138,494
12:55:05 2,445 ▼ 80 36 138,427
12:55:01 2,445 ▼ 80 60 138,391
12:54:57 2,445 ▼ 80 20 138,331
12:54:57 2,445 ▼ 80 19 138,311
12:54:57 2,445 ▼ 80 17 138,292
12:54:57 2,445 ▼ 80 8 138,275
12:54:57 2,445 ▼ 80 4 138,267
12:54:57 2,445 ▼ 80 9 138,263
12:54:57 2,445 ▼ 80 11 138,254
12:54:57 2,445 ▼ 80 8 138,243
12:54:57 2,445 ▼ 80 58 138,235
12:54:57 2,445 ▼ 80 34 138,177
12:54:57 2,445 ▼ 80 302 138,129
12:54:57 2,445 ▼ 80 14 138,143
12:54:57 2,445 ▼ 80 48 137,827
12:54:57 2,445 ▼ 80 58 137,757
12:54:57 2,445 ▼ 80 22 137,779
12:54:57 2,445 ▼ 80 14 137,699
12:54:57 2,445 ▼ 80 4 137,685
12:54:57 2,445 ▼ 80 14 137,681
12:54:57 2,445 ▼ 80 23 137,667
12:54:57 2,445 ▼ 80 40 137,635
12:54:57 2,445 ▼ 80 9 137,644
12:54:57 2,445 ▼ 80 91 137,595
12:54:57 2,445 ▼ 80 36 137,504
12:54:57 2,445 ▼ 80 2 137,468
12:54:57 2,445 ▼ 80 5 137,466
12:54:57 2,445 ▼ 80 14 137,461
12:54:57 2,445 ▼ 80 17 137,447
12:54:57 2,445 ▼ 80 5 137,430
12:54:57 2,445 ▼ 80 44 137,403
12:54:57 2,445 ▼ 80 22 137,425
12:54:57 2,445 ▼ 80 19 137,359
12:54:57 2,445 ▼ 80 14 137,340
12:54:57 2,445 ▼ 80 4 137,326
12:54:57 2,445 ▼ 80 18 137,322
12:54:57 2,445 ▼ 80 29 137,304
12:54:52 2,460 ▼ 65 10 137,275
12:54:14 2,445 ▼ 80 2 137,265
12:47:57 2,460 ▼ 65 50 137,263
12:42:01 2,465 ▼ 60 20 137,213
12:41:15 2,465 ▼ 60 500 137,193
12:40:03 2,465 ▼ 60 100 136,693
12:40:03 2,460 ▼ 65 100 136,593
12:39:15 2,445 ▼ 80 451 136,493
12:38:58 2,445 ▼ 80 236 136,042
12:38:22 2,465 ▼ 60 10 135,806
12:38:03 2,445 ▼ 80 1 135,796
12:37:16 2,465 ▼ 60 10 135,795
12:36:39 2,445 ▼ 80 149 135,785
12:36:18 2,465 ▼ 60 50 135,636
12:34:27 2,465 ▼ 60 137 135,586
12:31:41 2,465 ▼ 60 10 135,449
12:31:28 2,445 ▼ 80 1 135,439
12:27:17 2,465 ▼ 60 5 135,438
12:22:47 2,465 ▼ 60 2 135,433
12:21:58 2,445 ▼ 80 2,101 135,431
12:21:20 2,445 ▼ 80 4 133,330
12:19:42 2,445 ▼ 80 1 133,326
12:18:29 2,430 ▼ 95 50 133,325
12:16:24 2,430 ▼ 95 153 133,275
12:16:24 2,435 ▼ 90 147 133,122
12:15:13 2,445 ▼ 80 200 132,975
12:14:49 2,445 ▼ 80 10 132,775
12:12:46 2,445 ▼ 80 2 132,765
12:09:45 2,440 ▼ 85 433 132,763
12:05:29 2,435 ▼ 90 454 132,330
12:05:29 2,435 ▼ 90 10 131,876
12:04:15 2,435 ▼ 90 10 131,866
12:03:56 2,435 ▼ 90 50 131,856
12:02:57 2,435 ▼ 90 1 131,806
12:01:29 2,435 ▼ 90 2 131,805
11:59:04 2,430 ▼ 95 367 131,803
11:58:57 2,430 ▼ 95 1 131,436
11:58:19 2,430 ▼ 95 500 131,435
11:57:44 2,430 ▼ 95 168 130,935
11:57:44 2,425 ▼ 100 332 130,767
11:57:37 2,425 ▼ 100 1 130,435
11:56:40 2,425 ▼ 100 30 130,434
11:56:00 2,425 ▼ 100 20 130,404
11:55:34 2,425 ▼ 100 35 130,384
11:51:17 2,425 ▼ 100 6 130,349
11:50:56 2,425 ▼ 100 34 130,343
11:50:50 2,425 ▼ 100 1 130,309
11:50:14 2,425 ▼ 100 20 130,308
11:50:03 2,420 ▼ 105 339 130,288
11:50:01 2,420 ▼ 105 2 129,949
11:50:01 2,420 ▼ 105 50 129,947
11:49:38 2,420 ▼ 105 20 129,897
11:49:36 2,415 ▼ 110 1 129,877
11:49:34 2,415 ▼ 110 100 129,876
11:49:24 2,415 ▼ 110 400 129,776
11:48:50 2,420 ▼ 105 100 129,376
11:48:49 2,420 ▼ 105 90 129,276
11:48:42 2,420 ▼ 105 10 129,186
11:48:20 2,420 ▼ 105 10 129,176
11:48:19 2,420 ▼ 105 3 129,166
11:48:11 2,420 ▼ 105 782 129,163
11:48:04 2,420 ▼ 105 89 128,381
11:48:04 2,425 ▼ 100 11 128,292
11:47:14 2,430 ▼ 95 2 128,281
11:47:06 2,425 ▼ 100 7 128,279
11:46:36 2,425 ▼ 100 100 128,272
11:46:34 2,425 ▼ 100 4 128,172
11:45:19 2,420 ▼ 105 2,000 128,168
11:45:08 2,420 ▼ 105 14 126,168
11:45:08 2,425 ▼ 100 86 126,154
11:44:42 2,425 ▼ 100 310 126,068
11:44:39 2,425 ▼ 100 1 125,758
11:44:06 2,430 ▼ 95 10 125,757
11:43:58 2,435 ▼ 90 2 125,747
11:43:32 2,425 ▼ 100 2 125,745
11:43:03 2,425 ▼ 100 290 125,743
11:43:03 2,430 ▼ 95 84 125,453
11:42:56 2,430 ▼ 95 1 125,369
11:42:52 2,435 ▼ 90 24 125,368
11:42:46 2,430 ▼ 95 100 125,344
11:42:18 2,435 ▼ 90 60 125,244
11:42:15 2,435 ▼ 90 100 125,184
11:41:39 2,435 ▼ 90 10 125,084
11:41:07 2,430 ▼ 95 1 125,074
11:41:03 2,435 ▼ 90 77 125,073
11:40:29 2,435 ▼ 90 10 124,996
11:40:05 2,420 ▼ 105 1 124,986
11:40:00 2,425 ▼ 100 441 124,522
11:40:00 2,420 ▼ 105 463 124,985
11:40:00 2,430 ▼ 95 741 124,081
11:40:00 2,435 ▼ 90 355 123,340
11:39:39 2,440 ▼ 85 10 122,985
11:38:52 2,440 ▼ 85 57 122,975
11:38:45 2,440 ▼ 85 413 122,918
11:37:51 2,440 ▼ 85 30 122,505
11:37:14 2,445 ▼ 80 9 122,475
11:36:33 2,445 ▼ 80 2 122,466
11:36:23 2,435 ▼ 90 128 122,464
11:36:23 2,440 ▼ 85 142 122,336
11:35:55 2,445 ▼ 80 10 122,194
11:34:39 2,445 ▼ 80 1,595 122,184
11:32:57 2,445 ▼ 80 67 120,589
11:32:54 2,445 ▼ 80 335 120,522
11:32:54 2,445 ▼ 80 64 120,187
11:32:54 2,445 ▼ 80 19 120,123
11:32:54 2,445 ▼ 80 21 120,104
11:32:54 2,445 ▼ 80 9 120,083
11:32:54 2,445 ▼ 80 19 120,074
11:32:54 2,445 ▼ 80 4 120,055
11:32:54 2,445 ▼ 80 12 120,051
11:32:54 2,445 ▼ 80 9 120,039
11:32:54 2,445 ▼ 80 10 120,030
11:32:54 2,445 ▼ 80 21 120,020
11:32:54 2,445 ▼ 80 15 119,999
11:32:54 2,445 ▼ 80 8 119,984
11:32:54 2,445 ▼ 80 3 119,976
11:32:54 2,445 ▼ 80 16 119,973
11:32:54 2,445 ▼ 80 65 119,957
11:32:54 2,445 ▼ 80 49 119,892
11:32:54 2,445 ▼ 80 4 119,843

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,230.50 ▲ 1.84 0.08%
코스닥 743.38 ▼ 3.95 -0.53%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.