인터불스
(158310)
코스닥
중견기업부
액면가 500원
  10.16 15:59

5,010 (4,925)   [시가/고가/저가] 4,920 / 5,340 / 4,775 
전일비/등락률 ▲ 85 (1.73%) 매도호가/호가잔량 5,010 / 369
거래량/전일동시간대비 4,027,518 /▼ 3,602,035 매수호가/호가잔량 5,000 / 12,836
상한가/하한가 6,400 / 3,450 총매도/총매수잔량 30,430 / 30,219

매도잔량 호가 매수잔량
4,419 5,100 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,013 5,090
974 5,080
1,558 5,070
2,680 5,060
7,082 5,050
1,130 5,040
8,376 5,030
1,829 5,020
369 5,010
 
5,000 12,836
4,995 6,797
4,990 266
4,985 941
4,980 2,045
4,975 1,527
4,970 836
4,965 1,211
4,960 3,692
4,955 68
 
총매도잔량 순매수잔량 총매수잔량
30,430 -211 30,219
시간외잔량 시간외잔량
0 350
 
인터불스 158310
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 731.50 (+12.63)    FUTURE 277.65 (-0.25)   Basis: 0.75
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:20 5,010 ▲ 85 127 4,027,518
15:59:08 5,010 ▲ 85 200 4,027,391
15:56:21 5,010 ▲ 85 169 4,027,191
15:55:49 5,010 ▲ 85 37 4,027,022
15:50:38 5,010 ▲ 85 72 4,026,985
15:50:19 5,010 ▲ 85 94 4,026,913
15:50:02 5,010 ▲ 85 17 4,026,819
15:49:54 5,010 ▲ 85 6 4,026,802
15:49:49 5,010 ▲ 85 300 4,026,796
15:49:17 5,010 ▲ 85 597 4,026,496
15:47:37 5,010 ▲ 85 156 4,025,899
15:46:30 5,010 ▲ 85 867 4,025,743
15:46:18 5,010 ▲ 85 200 4,024,876
15:46:15 5,010 ▲ 85 92 4,024,676
15:46:13 5,010 ▲ 85 1,500 4,024,584
15:45:30 5,010 ▲ 85 200 4,023,084
15:44:22 5,010 ▲ 85 150 4,022,884
15:44:16 5,010 ▲ 85 102 4,022,734
15:43:36 5,010 ▲ 85 300 4,022,632
15:42:11 5,010 ▲ 85 1 4,022,332
15:41:31 5,010 ▲ 85 2,000 4,022,331
15:41:16 5,010 ▲ 85 1,438 4,020,331
15:41:16 5,010 ▲ 85 2,000 4,018,893
15:41:00 5,010 ▲ 85 624 4,016,893
15:40:42 5,010 ▲ 85 1 4,016,269
15:40:30 5,010 ▲ 85 3 4,016,268
15:40:16 5,010 ▲ 85 1 4,016,265
15:40:14 5,010 ▲ 85 5 4,016,264
15:40:00 5,010 ▲ 85 2,000 4,016,259
15:40:00 5,010 ▲ 85 1,784 4,014,259
15:30:24 5,010 ▲ 85 52,622 4,012,475
15:19:57 5,000 ▲ 75 1,001 3,959,853
15:19:57 5,000 ▲ 75 1 3,958,852
15:19:56 5,000 ▲ 75 606 3,958,851
15:19:56 5,000 ▲ 75 527 3,958,245
15:19:54 5,000 ▲ 75 700 3,957,718
15:19:54 4,995 ▲ 70 1 3,957,018
15:19:53 5,000 ▲ 75 1 3,957,017
15:19:51 5,000 ▲ 75 1 3,957,016
15:19:51 5,000 ▲ 75 30 3,957,015
15:19:51 4,995 ▲ 70 500 3,956,985
15:19:50 5,000 ▲ 75 1 3,956,485
15:19:50 4,995 ▲ 70 1 3,956,484
15:19:49 4,995 ▲ 70 400 3,956,483
15:19:49 5,000 ▲ 75 1 3,956,083
15:19:49 5,000 ▲ 75 2 3,956,082
15:19:48 4,995 ▲ 70 20 3,956,080
15:19:46 4,995 ▲ 70 60 3,956,060
15:19:46 4,995 ▲ 70 126 3,956,000
15:19:46 4,995 ▲ 70 92 3,955,874
15:19:44 4,995 ▲ 70 10 3,955,782
15:19:44 4,995 ▲ 70 479 3,955,772
15:19:40 4,995 ▲ 70 134 3,955,293
15:19:40 4,995 ▲ 70 1,050 3,955,159
15:19:39 4,995 ▲ 70 6 3,954,109
15:19:38 4,995 ▲ 70 29 3,954,103
15:19:35 4,995 ▲ 70 1 3,954,074
15:19:35 4,995 ▲ 70 7 3,954,073
15:19:34 4,995 ▲ 70 28 3,954,066
15:19:34 4,990 ▲ 65 800 3,954,038
15:19:32 5,000 ▲ 75 1 3,953,238
15:19:32 4,990 ▲ 65 3 3,953,237
15:19:32 5,000 ▲ 75 45 3,953,234
15:19:31 5,000 ▲ 75 800 3,953,189
15:19:29 5,000 ▲ 75 1 3,952,389
15:19:29 5,000 ▲ 75 1 3,952,388
15:19:29 5,000 ▲ 75 790 3,952,387
15:19:28 4,990 ▲ 65 936 3,951,597
15:19:28 4,995 ▲ 70 64 3,950,661
15:19:27 5,000 ▲ 75 129 3,950,597
15:19:27 5,000 ▲ 75 1 3,950,468
15:19:22 5,000 ▲ 75 1 3,950,467
15:19:22 5,000 ▲ 75 1,320 3,950,466
15:19:21 5,000 ▲ 75 500 3,949,146
15:19:21 4,995 ▲ 70 2,943 3,948,646
15:19:21 4,995 ▲ 70 170 3,945,703
15:19:20 4,995 ▲ 70 589 3,945,533
15:19:19 4,995 ▲ 70 1 3,944,944
15:19:17 4,990 ▲ 65 40 3,944,943
15:19:16 4,995 ▲ 70 100 3,944,903
15:19:16 4,995 ▲ 70 50 3,944,803
15:19:15 4,990 ▲ 65 220 3,944,753
15:19:12 4,995 ▲ 70 5 3,944,533
15:19:11 4,995 ▲ 70 400 3,944,528
15:19:10 4,995 ▲ 70 1 3,944,128
15:19:09 4,995 ▲ 70 1,000 3,944,127
15:19:07 4,995 ▲ 70 1 3,943,127
15:19:07 4,995 ▲ 70 5 3,943,126
15:19:04 4,995 ▲ 70 1 3,943,121
15:19:02 4,995 ▲ 70 1 3,943,120
15:19:00 4,990 ▲ 65 6 3,943,119
15:18:57 4,995 ▲ 70 1 3,943,113
15:18:55 4,990 ▲ 65 500 3,943,112
15:18:55 4,995 ▲ 70 1 3,942,612
15:18:49 4,995 ▲ 70 1 3,942,611
15:18:48 4,990 ▲ 65 15 3,942,610
15:18:47 4,995 ▲ 70 1 3,942,595
15:18:47 4,990 ▲ 65 25 3,942,594
15:18:46 4,995 ▲ 70 124 3,942,569
15:18:45 4,995 ▲ 70 1 3,942,445
15:18:42 4,995 ▲ 70 1 3,942,444
15:18:41 4,995 ▲ 70 1 3,942,443
15:18:39 4,995 ▲ 70 1 3,942,442
15:18:38 4,990 ▲ 65 1,852 3,942,441
15:18:37 4,990 ▲ 65 1 3,940,589
15:18:37 4,990 ▲ 65 120 3,940,588
15:18:36 4,985 ▲ 60 3 3,940,468
15:18:35 4,990 ▲ 65 1 3,940,465
15:18:33 4,990 ▲ 65 1 3,940,464
15:18:32 4,990 ▲ 65 1 3,940,463
15:18:30 4,985 ▲ 60 100 3,940,462
15:18:29 4,990 ▲ 65 1 3,940,362
15:18:29 4,985 ▲ 60 60 3,940,361
15:18:28 4,990 ▲ 65 1 3,940,301
15:18:28 4,985 ▲ 60 271 3,940,300
15:18:28 4,985 ▲ 60 2,000 3,940,029
15:18:26 4,985 ▲ 60 20 3,938,029
15:18:23 4,990 ▲ 65 1 3,938,009
15:18:22 4,985 ▲ 60 100 3,938,008
15:18:21 4,985 ▲ 60 1,248 3,937,908
15:18:20 4,990 ▲ 65 20 3,936,660
15:18:19 4,990 ▲ 65 1,001 3,936,640
15:18:19 4,995 ▲ 70 1 3,935,639
15:18:18 4,990 ▲ 65 1,412 3,935,638
15:18:18 4,990 ▲ 65 69 3,934,226
15:18:16 4,995 ▲ 70 1 3,934,157
15:18:09 4,995 ▲ 70 1 3,934,156
15:18:06 4,995 ▲ 70 1 3,934,155
15:18:04 4,990 ▲ 65 35 3,934,154
15:18:02 4,995 ▲ 70 1 3,934,119
15:18:01 4,990 ▲ 65 10 3,934,118
15:17:58 4,990 ▲ 65 141 3,934,108
15:17:57 4,995 ▲ 70 1 3,933,967
15:17:56 4,990 ▲ 65 738 3,933,966
15:17:55 4,990 ▲ 65 522 3,933,228
15:17:54 4,995 ▲ 70 1 3,932,706
15:17:50 4,990 ▲ 65 768 3,932,705
15:17:46 4,990 ▲ 65 11 3,931,937
15:17:44 4,990 ▲ 65 10 3,931,926
15:17:42 4,990 ▲ 65 1,000 3,931,916
15:17:39 4,990 ▲ 65 11 3,930,916
15:17:38 4,990 ▲ 65 1 3,930,905
15:17:37 4,990 ▲ 65 283 3,930,904
15:17:37 4,995 ▲ 70 11 3,930,621
15:17:36 4,995 ▲ 70 1 3,930,610
15:17:35 4,995 ▲ 70 11 3,930,609
15:17:33 4,990 ▲ 65 303 3,930,598
15:17:33 4,990 ▲ 65 2,841 3,930,295
15:17:31 4,990 ▲ 65 1 3,927,454
15:17:29 4,990 ▲ 65 11 3,927,453
15:17:28 4,990 ▲ 65 1 3,927,442
15:17:28 4,990 ▲ 65 11 3,927,441
15:17:27 4,990 ▲ 65 6 3,927,430
15:17:27 4,990 ▲ 65 1 3,927,424
15:17:26 4,985 ▲ 60 1 3,927,423
15:17:26 4,990 ▲ 65 11 3,927,422
15:17:26 4,985 ▲ 60 1 3,927,411
15:17:25 4,985 ▲ 60 1 3,927,410
15:17:25 4,985 ▲ 60 1 3,927,409
15:17:25 4,985 ▲ 60 1 3,927,408
15:17:25 4,990 ▲ 65 1 3,927,407
15:17:25 4,985 ▲ 60 1 3,927,406
15:17:24 4,985 ▲ 60 1 3,927,405
15:17:24 4,985 ▲ 60 1 3,927,404
15:17:24 4,990 ▲ 65 1 3,927,403
15:17:24 4,985 ▲ 60 1 3,927,402
15:17:24 4,985 ▲ 60 1 3,927,401
15:17:23 4,985 ▲ 60 1 3,927,400
15:17:23 4,990 ▲ 65 11 3,927,399
15:17:23 4,985 ▲ 60 1 3,927,388
15:17:23 4,985 ▲ 60 1 3,927,387
15:17:23 4,985 ▲ 60 1 3,927,386
15:17:22 4,985 ▲ 60 1 3,927,385
15:17:22 4,990 ▲ 65 11 3,927,384
15:17:22 4,985 ▲ 60 1 3,927,373
15:17:22 4,985 ▲ 60 1 3,927,372
15:17:22 4,985 ▲ 60 1 3,927,371
15:17:22 4,985 ▲ 60 1 3,927,370
15:17:21 4,985 ▲ 60 1 3,927,369
15:17:21 4,985 ▲ 60 1 3,927,368
15:17:21 4,990 ▲ 65 1 3,927,367
15:17:21 4,985 ▲ 60 1 3,927,366
15:17:21 4,985 ▲ 60 1 3,927,365
15:17:20 4,990 ▲ 65 11 3,927,364
15:17:20 4,985 ▲ 60 1 3,927,353
15:17:20 4,985 ▲ 60 1 3,927,352
15:17:20 4,985 ▲ 60 1 3,927,351
15:17:20 4,985 ▲ 60 1 3,927,350
15:17:19 4,985 ▲ 60 1 3,927,349
15:17:19 4,985 ▲ 60 1 3,927,348
15:17:19 4,990 ▲ 65 11 3,927,347
15:17:19 4,985 ▲ 60 1 3,927,336
15:17:19 4,990 ▲ 65 100 3,927,335
15:17:19 4,985 ▲ 60 1 3,927,235
15:17:18 4,985 ▲ 60 1 3,927,234
15:17:18 4,985 ▲ 60 1 3,927,233
15:17:18 4,990 ▲ 65 1 3,927,232
15:17:18 4,985 ▲ 60 1 3,927,231
15:17:18 4,985 ▲ 60 1 3,927,230
15:17:18 4,990 ▲ 65 135 3,927,229
15:17:17 4,990 ▲ 65 1 3,927,094
15:17:17 4,990 ▲ 65 1 3,927,093
15:17:17 4,995 ▲ 70 11 3,927,092
15:17:17 4,990 ▲ 65 1 3,927,081
15:17:17 4,990 ▲ 65 1 3,927,080
15:17:17 4,990 ▲ 65 1 3,927,079
15:17:16 4,990 ▲ 65 1 3,927,078
15:17:16 4,995 ▲ 70 1 3,927,077
15:17:16 4,990 ▲ 65 1 3,927,076
15:17:16 4,990 ▲ 65 1 3,927,075
15:17:16 4,990 ▲ 65 1 3,927,074
15:17:15 4,990 ▲ 65 1 3,927,073
15:17:15 4,995 ▲ 70 11 3,927,072
15:17:15 4,990 ▲ 65 1 3,927,061
15:17:15 4,990 ▲ 65 1 3,927,060
15:17:15 4,990 ▲ 65 1 3,927,059
15:17:15 4,990 ▲ 65 1 3,927,058
15:17:14 4,990 ▲ 65 1 3,927,057
15:17:14 4,990 ▲ 65 1 3,927,056
15:17:14 4,995 ▲ 70 11 3,927,055
15:17:14 4,990 ▲ 65 1 3,927,044
15:17:14 4,990 ▲ 65 1 3,927,043
15:17:13 4,990 ▲ 65 1 3,927,042
15:17:13 4,995 ▲ 70 11 3,927,041
15:17:13 4,990 ▲ 65 1 3,927,030
15:17:13 4,995 ▲ 70 468 3,927,029
15:17:13 4,990 ▲ 65 1 3,926,561
15:17:13 4,990 ▲ 65 1 3,926,560
15:17:13 4,990 ▲ 65 1 3,926,559
15:17:13 4,995 ▲ 70 11 3,926,558
15:17:13 4,990 ▲ 65 1 3,926,547
15:17:12 4,990 ▲ 65 1 3,926,546
15:17:12 4,990 ▲ 65 1 3,926,545
15:17:12 4,990 ▲ 65 1 3,926,544
15:17:12 4,990 ▲ 65 1 3,926,543
15:17:12 4,995 ▲ 70 1 3,926,542
15:17:12 4,990 ▲ 65 1 3,926,541
15:17:11 4,990 ▲ 65 1 3,926,540
15:17:11 4,990 ▲ 65 1,266 3,926,539
15:17:11 4,990 ▲ 65 1 3,925,273
15:17:11 4,990 ▲ 65 1 3,925,272
15:17:11 4,990 ▲ 65 1 3,925,271
15:17:11 4,995 ▲ 70 11 3,925,270
15:17:11 4,990 ▲ 65 1 3,925,259
15:17:10 4,990 ▲ 65 1 3,925,258
15:17:10 4,995 ▲ 70 20 3,925,257
15:17:09 4,990 ▲ 65 660 3,925,237
15:17:09 4,990 ▲ 65 440 3,924,577
15:17:09 4,995 ▲ 70 190 3,924,137
15:17:08 4,990 ▲ 65 141 3,923,947
15:17:05 4,990 ▲ 65 2,165 3,923,806
15:17:03 4,995 ▲ 70 250 3,921,641
15:17:02 4,995 ▲ 70 331 3,921,391
15:16:56 4,995 ▲ 70 500 3,921,060
15:16:55 4,995 ▲ 70 543 3,920,560
15:16:50 4,995 ▲ 70 200 3,920,017
15:16:47 4,995 ▲ 70 799 3,919,817
15:16:46 5,000 ▲ 75 1 3,919,018
15:16:45 4,995 ▲ 70 250 3,919,017
15:16:44 5,000 ▲ 75 1 3,918,767
15:16:44 5,000 ▲ 75 1 3,918,766
15:16:43 5,000 ▲ 75 1 3,918,765
15:16:43 5,000 ▲ 75 1 3,918,764
15:16:43 5,000 ▲ 75 1 3,918,763
15:16:43 5,000 ▲ 75 1 3,918,762
15:16:42 5,000 ▲ 75 1 3,918,761
15:16:42 4,995 ▲ 70 156 3,918,760
15:16:42 4,995 ▲ 70 1 3,918,604
15:16:42 4,995 ▲ 70 1 3,918,603
15:16:41 4,995 ▲ 70 1 3,918,602
15:16:40 4,995 ▲ 70 1 3,918,601
15:16:39 4,995 ▲ 70 1 3,918,600
15:16:39 4,995 ▲ 70 1 3,918,599
15:16:38 4,995 ▲ 70 1 3,918,598
15:16:38 4,995 ▲ 70 25 3,918,597
15:16:38 4,995 ▲ 70 1 3,918,572
15:16:38 4,995 ▲ 70 1 3,918,571
15:16:37 4,995 ▲ 70 1 3,918,570
15:16:36 4,995 ▲ 70 1 3,918,569
15:16:35 4,995 ▲ 70 1 3,918,568
15:16:35 4,995 ▲ 70 1 3,918,567
15:16:35 4,990 ▲ 65 100 3,918,566
15:16:35 4,995 ▲ 70 1 3,918,466
15:16:34 4,995 ▲ 70 1 3,918,465
15:16:34 4,995 ▲ 70 1 3,918,464
15:16:34 4,995 ▲ 70 1 3,918,463
15:16:33 4,995 ▲ 70 1 3,918,462
15:16:32 4,995 ▲ 70 1 3,918,461
15:16:32 4,995 ▲ 70 1 3,918,460
15:16:31 4,995 ▲ 70 1 3,918,459
15:16:31 4,995 ▲ 70 1 3,918,458
15:16:30 4,995 ▲ 70 1 3,918,457
15:16:30 4,995 ▲ 70 1 3,918,456
15:16:29 4,990 ▲ 65 227 3,918,455
15:16:29 4,990 ▲ 65 258 3,918,228
15:16:29 4,990 ▲ 65 1 3,917,970
15:16:29 4,990 ▲ 65 10 3,917,969
15:16:26 4,990 ▲ 65 3 3,917,959
15:16:19 4,990 ▲ 65 500 3,917,956
15:16:19 4,985 ▲ 60 14 3,917,456
15:16:18 4,985 ▲ 60 500 3,917,442
15:16:17 4,990 ▲ 65 423 3,916,942
15:16:13 4,990 ▲ 65 686 3,916,519
15:16:09 4,990 ▲ 65 2 3,915,833
15:16:08 4,990 ▲ 65 1 3,915,831
15:16:08 4,990 ▲ 65 2,701 3,915,830
15:16:06 4,995 ▲ 70 143 3,913,129
15:16:06 4,995 ▲ 70 192 3,912,986
15:16:06 4,995 ▲ 70 8 3,912,794
15:16:06 4,995 ▲ 70 100 3,912,786
15:16:03 4,995 ▲ 70 1 3,912,686
15:16:01 4,995 ▲ 70 1 3,912,685
15:16:01 4,995 ▲ 70 4 3,912,684
15:16:01 4,995 ▲ 70 415 3,912,680
15:16:01 4,995 ▲ 70 1 3,912,265
15:16:00 4,995 ▲ 70 1 3,912,264
15:16:00 4,995 ▲ 70 1 3,912,263
15:15:59 4,995 ▲ 70 1 3,912,262
15:15:59 4,995 ▲ 70 1 3,912,261
15:15:59 4,995 ▲ 70 40 3,912,260
15:15:58 4,995 ▲ 70 1 3,912,220
15:15:58 4,995 ▲ 70 1 3,912,219
15:15:58 4,995 ▲ 70 1 3,912,218
15:15:58 4,995 ▲ 70 1 3,912,217
15:15:57 4,995 ▲ 70 1 3,912,216
15:15:57 4,995 ▲ 70 1 3,912,215
15:15:57 4,995 ▲ 70 1 3,912,214
15:15:57 4,995 ▲ 70 1 3,912,213
15:15:57 4,995 ▲ 70 1 3,912,212
15:15:56 4,995 ▲ 70 1 3,912,211
15:15:56 4,995 ▲ 70 1 3,912,210
15:15:56 4,995 ▲ 70 15 3,912,209
15:15:55 4,995 ▲ 70 1 3,912,194
15:15:55 4,995 ▲ 70 10 3,912,193
15:15:55 4,995 ▲ 70 1 3,912,183
15:15:53 4,995 ▲ 70 1 3,912,182
15:15:52 4,995 ▲ 70 100 3,912,181
15:15:50 4,995 ▲ 70 1 3,912,081
15:15:49 4,995 ▲ 70 131 3,912,080
15:15:49 5,000 ▲ 75 1 3,911,949
15:15:48 5,000 ▲ 75 1 3,911,948
15:15:48 4,995 ▲ 70 6 3,911,947
15:15:37 4,995 ▲ 70 1 3,911,941
15:15:34 4,995 ▲ 70 1 3,911,940
15:15:33 5,000 ▲ 75 2 3,911,939
15:15:33 5,000 ▲ 75 304 3,911,937
15:15:32 5,000 ▲ 75 701 3,911,633
15:15:31 5,000 ▲ 75 200 3,910,932
15:15:29 5,000 ▲ 75 1 3,910,732
15:15:28 5,000 ▲ 75 1 3,910,731
15:15:21 5,000 ▲ 75 10 3,910,730
15:15:19 5,000 ▲ 75 1 3,910,720
15:15:18 4,995 ▲ 70 57 3,910,719
15:15:18 4,995 ▲ 70 1,000 3,910,662
15:15:11 4,995 ▲ 70 1 3,909,662
15:15:05 4,990 ▲ 65 100 3,909,661
15:15:05 4,995 ▲ 70 1 3,909,561
15:15:04 4,995 ▲ 70 1 3,909,560
15:15:04 4,995 ▲ 70 1 3,909,559
15:15:03 4,995 ▲ 70 1 3,909,558
15:15:03 4,995 ▲ 70 1 3,909,557
15:15:01 4,995 ▲ 70 11 3,909,556
15:15:01 4,990 ▲ 65 188 3,909,545
15:14:59 4,990 ▲ 65 10 3,909,357
15:14:56 4,990 ▲ 65 249 3,909,347
15:14:56 4,995 ▲ 70 1 3,909,098
15:14:56 4,990 ▲ 65 450 3,909,097
15:14:56 4,990 ▲ 65 36 3,908,647
15:14:55 4,990 ▲ 65 10 3,908,611
15:14:54 4,990 ▲ 65 454 3,908,601
15:14:53 4,990 ▲ 65 47 3,908,147
15:14:53 4,995 ▲ 70 3 3,908,100
15:14:48 4,995 ▲ 70 200 3,908,097
15:14:45 4,995 ▲ 70 468 3,907,897
15:14:45 4,995 ▲ 70 4 3,907,429
15:14:44 4,990 ▲ 65 1 3,907,425
15:14:43 4,995 ▲ 70 4 3,907,424
15:14:42 4,990 ▲ 65 741 3,907,420
15:14:40 4,990 ▲ 65 1,157 3,906,679
15:14:35 4,995 ▲ 70 84 3,905,522
15:14:34 4,995 ▲ 70 3,149 3,905,438
15:14:32 5,010 ▲ 85 17 3,902,289
15:14:31 4,995 ▲ 70 3 3,902,272
15:14:30 5,010 ▲ 85 1 3,902,269
15:14:30 5,000 ▲ 75 2,177 3,902,268
15:14:30 5,000 ▲ 75 1,541 3,900,091
15:14:29 5,010 ▲ 85 1 3,898,550
15:14:29 5,010 ▲ 85 2 3,898,549
15:14:28 5,010 ▲ 85 1 3,898,547
15:14:28 5,000 ▲ 75 300 3,898,546
15:14:27 5,010 ▲ 85 1 3,898,246
15:14:26 5,010 ▲ 85 105 3,898,245
15:14:22 5,010 ▲ 85 1 3,898,140
15:14:21 5,010 ▲ 85 10 3,898,139
15:14:21 5,000 ▲ 75 300 3,898,129
15:14:21 5,010 ▲ 85 846 3,897,829
15:14:20 5,010 ▲ 85 277 3,896,983
15:14:20 5,020 ▲ 95 1 3,896,706
15:14:19 5,020 ▲ 95 1 3,896,705
15:14:18 5,010 ▲ 85 1,099 3,896,704
15:14:17 5,020 ▲ 95 1 3,895,605
15:14:16 5,020 ▲ 95 1 3,895,604
15:14:15 5,020 ▲ 95 1 3,895,603
15:14:15 5,020 ▲ 95 1 3,895,602
15:14:15 5,020 ▲ 95 1 3,895,601
15:14:14 5,020 ▲ 95 1 3,895,600
15:14:14 5,020 ▲ 95 1 3,895,599
15:14:14 5,020 ▲ 95 1 3,895,598
15:14:14 5,000 ▲ 75 86 3,895,597
15:14:14 5,010 ▲ 85 14 3,895,511
15:14:13 5,020 ▲ 95 1 3,895,497
15:14:13 5,020 ▲ 95 1 3,895,496
15:14:13 5,020 ▲ 95 1 3,895,495
15:14:13 5,010 ▲ 85 35 3,895,494
15:14:12 5,010 ▲ 85 1 3,895,459
15:14:12 5,010 ▲ 85 1 3,895,458
15:14:12 5,010 ▲ 85 1 3,895,457
15:14:12 5,010 ▲ 85 1 3,895,456
15:14:11 5,010 ▲ 85 3 3,895,455
15:14:11 5,010 ▲ 85 1 3,895,452
15:14:11 5,010 ▲ 85 1 3,895,451
15:14:11 5,010 ▲ 85 1 3,895,450
15:14:10 5,010 ▲ 85 1 3,895,449
15:14:10 5,010 ▲ 85 7 3,895,448
15:14:10 5,010 ▲ 85 1 3,895,441
15:14:10 5,010 ▲ 85 1 3,895,440
15:14:09 5,010 ▲ 85 1 3,895,439
15:14:09 5,010 ▲ 85 1 3,895,438
15:14:09 5,010 ▲ 85 1 3,895,437
15:14:08 5,010 ▲ 85 1 3,895,436
15:14:08 5,010 ▲ 85 1 3,895,435
15:14:02 5,010 ▲ 85 1 3,895,434
15:14:02 5,010 ▲ 85 19 3,895,433
15:14:00 5,010 ▲ 85 300 3,895,414
15:13:57 5,010 ▲ 85 18 3,895,114
15:13:54 5,010 ▲ 85 1,000 3,895,096
15:13:53 5,010 ▲ 85 40 3,894,096
15:13:53 5,010 ▲ 85 1 3,894,056
15:13:53 5,010 ▲ 85 179 3,894,055
15:13:53 5,000 ▲ 75 84 3,893,876
15:13:51 5,010 ▲ 85 1 3,893,792
15:13:50 5,010 ▲ 85 150 3,893,791
15:13:49 5,000 ▲ 75 100 3,893,641
15:13:45 5,010 ▲ 85 1 3,893,541
15:13:45 5,010 ▲ 85 40 3,893,540
15:13:44 5,020 ▲ 95 20 3,893,500
15:13:40 5,010 ▲ 85 20 3,893,480
15:13:40 5,010 ▲ 85 200 3,893,460
15:13:38 5,000 ▲ 75 1 3,893,260
15:13:35 5,020 ▲ 95 99 3,893,259
15:13:35 5,010 ▲ 85 2 3,893,160
15:13:35 5,020 ▲ 95 1 3,893,158
15:13:35 5,010 ▲ 85 78 3,893,157
15:13:33 5,000 ▲ 75 1 3,893,079
15:13:32 5,010 ▲ 85 113 3,893,078
15:13:32 5,000 ▲ 75 87 3,892,965
15:13:31 5,010 ▲ 85 9 3,892,878
15:13:31 5,000 ▲ 75 400 3,892,869
15:13:31 5,000 ▲ 75 170 3,892,469
15:13:30 5,000 ▲ 75 50 3,892,299
15:13:29 5,000 ▲ 75 606 3,892,249
15:13:29 5,000 ▲ 75 553 3,891,643
15:13:28 5,010 ▲ 85 1,558 3,891,090
15:13:28 5,010 ▲ 85 1,005 3,889,532
15:13:28 5,020 ▲ 95 100 3,888,527
15:13:23 5,020 ▲ 95 20 3,888,427
15:13:23 5,020 ▲ 95 155 3,888,407
15:13:22 5,020 ▲ 95 2,932 3,888,252
15:13:16 5,030 ▲ 105 19 3,885,320
15:13:16 5,020 ▲ 95 1,000 3,885,301
15:13:15 5,030 ▲ 105 100 3,884,301
15:13:13 5,020 ▲ 95 10 3,884,201
15:13:12 5,030 ▲ 105 10 3,884,191
15:13:11 5,030 ▲ 105 1,000 3,884,181
15:13:11 5,020 ▲ 95 346 3,883,181
15:13:11 5,030 ▲ 105 1 3,882,835
15:13:10 5,030 ▲ 105 1 3,882,834
15:13:10 5,030 ▲ 105 1 3,882,833
15:13:10 5,030 ▲ 105 1 3,882,832
15:13:09 5,030 ▲ 105 1 3,882,831
15:13:09 5,030 ▲ 105 1 3,882,830
15:13:09 5,030 ▲ 105 231 3,882,829
15:13:09 5,030 ▲ 105 1 3,882,598
15:13:08 5,030 ▲ 105 1 3,882,597
15:13:08 5,030 ▲ 105 1 3,882,596
15:13:08 5,030 ▲ 105 1 3,882,595
15:13:07 5,030 ▲ 105 1 3,882,594
15:13:07 5,030 ▲ 105 1 3,882,593
15:13:06 5,030 ▲ 105 1 3,882,592
15:13:06 5,030 ▲ 105 1 3,882,591
15:13:06 5,030 ▲ 105 63 3,882,590
15:13:06 5,030 ▲ 105 1 3,882,527
15:13:06 5,020 ▲ 95 20 3,882,526
15:13:05 5,030 ▲ 105 1 3,882,506
15:13:05 5,030 ▲ 105 1 3,882,505
15:13:05 5,030 ▲ 105 2 3,882,504
15:13:05 5,030 ▲ 105 1 3,882,502
15:13:05 5,030 ▲ 105 1 3,882,501
15:13:05 5,030 ▲ 105 1 3,882,500
15:13:04 5,030 ▲ 105 1 3,882,499

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
10.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,145.12   0 0.00%
코스닥 731.50 ▲ 12.63 1.76%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.