TIGER 구리실물
(160580) |
코스피
액면가 0원
|
 |
|
|
|
 10.22 15:59 |
|
|
|
|
|
| 6,755 (6,680) |
|
[시가/고가/저가] 6,730 / 6,765 / 6,675 |
| 전일비/등락률 |
▲ 75 (1.12%) |
매도호가/호가잔량 |
6,755 / 9,999 |
| 거래량/전일동시간대비 |
241 /▲ 223 |
매수호가/호가잔량 |
6,750 / 10 |
| 상한가/하한가 |
8,680 / 4,680 |
총매도/총매수잔량 |
50,514 / 50,008 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 11 |
7,025 |
 |
| 18 |
7,005 |
| 1 |
7,000 |
| 1 |
6,930 |
| 27 |
6,920 |
| 26 |
6,865 |
| 15 |
6,820 |
| 9,994 |
6,765 |
| 10,004 |
6,760 |
| 9,999 |
6,755 |
| |
|
6,750 |
10 |
| 6,730 |
20 |
| 6,725 |
20 |
| 6,705 |
9,992 |
| 6,700 |
10,000 |
| 6,695 |
9,855 |
| 6,675 |
1 |
| 6,635 |
3 |
| 6,620 |
24 |
| 6,615 |
12 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 30,096 |
-159 |
29,937 |
| 시간외잔량 |
|
시간외잔량 |
| 0 |
|
0 |
|
|
|
| TIGER 구리실물 160580 |
|
 |
|
KOSPI 2,161.71 (+5.45)
FUTURE
279.90 (+0.70)
Basis:
0.50
|
|
 |
|
| 15:30:30 |
6,755 |
▲ 75 |
3 |
241 |
| 13:22:01 |
6,760 |
▲ 80 |
5 |
238 |
| 12:48:30 |
6,765 |
▲ 85 |
6 |
233 |
| 12:44:01 |
6,765 |
▲ 85 |
14 |
227 |
| 12:40:37 |
6,765 |
▲ 85 |
1 |
213 |
| 12:40:37 |
6,750 |
▲ 70 |
29 |
212 |
| 12:14:59 |
6,750 |
▲ 70 |
1 |
183 |
| 12:14:59 |
6,725 |
▲ 45 |
14 |
182 |
| 12:05:53 |
6,725 |
▲ 45 |
1 |
168 |
| 12:03:55 |
6,705 |
▲ 25 |
7 |
167 |
| 11:50:15 |
6,725 |
▲ 45 |
1 |
160 |
| 11:39:42 |
6,710 |
▲ 30 |
145 |
159 |
| 11:00:15 |
6,725 |
▲ 45 |
10 |
14 |
| 10:48:18 |
6,725 |
▲ 45 |
1 |
4 |
| 09:27:35 |
6,725 |
▲ 45 |
1 |
3 |
| 09:26:09 |
6,675 |
▼ 5 |
1 |
2 |
| 09:08:04 |
6,730 |
▲ 50 |
1 |
1 |
|
|
|
|
RSS
