TIGER 구리실물
(160580) |
코스피
액면가 0원
|
 |
|
|
|
 06.19 15:09 |
|
|
|
|
|
| 7,375 (7,505) |
|
[시가/고가/저가] 7,470 / 7,470 / 7,375 |
| 전일비/등락률 |
▼ 130 (-1.73%) |
매도호가/호가잔량 |
7,390 / 10,000 |
| 거래량/전일동시간대비 |
499 /▼ 4,476 |
매수호가/호가잔량 |
7,350 / 7 |
| 상한가/하한가 |
9,755 / 5,255 |
총매도/총매수잔량 |
52,685 / 51,977 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 103 |
7,635 |
 |
| 84 |
7,600 |
| 100 |
7,550 |
| 1 |
7,510 |
| 822 |
7,505 |
| 212 |
7,450 |
| 100 |
7,420 |
| 10,152 |
7,400 |
| 10,000 |
7,395 |
| 10,000 |
7,390 |
| |
|
7,350 |
7 |
| 7,340 |
10,000 |
| 7,335 |
10,000 |
| 7,330 |
10,002 |
| 7,320 |
2 |
| 7,290 |
12 |
| 7,280 |
8 |
| 7,275 |
10 |
| 7,255 |
14 |
| 7,250 |
30 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 31,574 |
-1,489 |
30,085 |
| 시간외잔량 |
|
시간외잔량 |
| 0 |
|
0 |
|
|
|
| TIGER 구리실물 160580 |
|
 |
|
KOSPI 2,337.49 (-38.75)
FUTURE
301.60 (-4.25)
Basis:
0.73
|
|
 |
|
| 14:27:54 |
7,365 |
▼ 140 |
12 |
499 |
| 14:27:54 |
7,375 |
▼ 130 |
1 |
487 |
| 13:59:42 |
7,400 |
▼ 105 |
2 |
486 |
| 13:27:43 |
7,375 |
▼ 130 |
38 |
484 |
| 13:10:58 |
7,400 |
▼ 105 |
16 |
446 |
| 11:30:07 |
7,405 |
▼ 100 |
200 |
430 |
| 11:12:37 |
7,405 |
▼ 100 |
1 |
230 |
| 11:12:20 |
7,405 |
▼ 100 |
199 |
229 |
| 11:12:20 |
7,415 |
▼ 90 |
1 |
30 |
| 11:10:16 |
7,450 |
▼ 55 |
10 |
29 |
| 11:08:47 |
7,450 |
▼ 55 |
7 |
19 |
| 10:53:03 |
7,450 |
▼ 55 |
10 |
12 |
| 10:52:52 |
7,450 |
▼ 55 |
1 |
2 |
| 09:59:45 |
7,470 |
▼ 35 |
1 |
1 |
|
|
|
|
RSS
