TIGER 구리실물
(160580) |
코스피
액면가 0원
|
 |
|
|
|
 02.21 15:59 |
|
|
|
|
|
| 6,915 (6,815) |
|
[시가/고가/저가] 6,815 / 6,930 / 6,815 |
| 전일비/등락률 |
▲ 100 (1.47%) |
매도호가/호가잔량 |
6,915 / 4,999 |
| 거래량/전일동시간대비 |
1,866 /▼ 1,899 |
매수호가/호가잔량 |
6,885 / 150 |
| 상한가/하한가 |
8,855 / 4,775 |
총매도/총매수잔량 |
35,319 / 35,835 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 7 |
6,960 |
 |
| 3 |
6,955 |
| 5 |
6,950 |
| 35 |
6,945 |
| 6 |
6,940 |
| 7 |
6,935 |
| 310 |
6,930 |
| 4,489 |
6,925 |
| 5,000 |
6,920 |
| 4,999 |
6,915 |
| |
|
6,885 |
150 |
| 6,880 |
7 |
| 6,875 |
1 |
| 6,865 |
4,920 |
| 6,860 |
5,000 |
| 6,855 |
4,980 |
| 6,815 |
184 |
| 6,660 |
1 |
| 6,570 |
2 |
| 6,535 |
9 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 14,861 |
393 |
15,254 |
| 시간외잔량 |
|
시간외잔량 |
| 0 |
|
0 |
|
|
|
| TIGER 구리실물 160580 |
|
 |
|
KOSPI 2,228.66 (-1.10)
FUTURE
288.60 (+0.20)
Basis:
0.19
|
|
 |
|
| 15:30:30 |
6,915 |
▲ 100 |
2 |
1,866 |
| 15:04:08 |
6,925 |
▲ 110 |
200 |
1,864 |
| 14:55:12 |
6,925 |
▲ 110 |
1 |
1,664 |
| 14:26:51 |
6,925 |
▲ 110 |
19 |
1,663 |
| 14:26:25 |
6,925 |
▲ 110 |
50 |
1,644 |
| 14:21:13 |
6,930 |
▲ 115 |
3 |
1,594 |
| 14:20:14 |
6,925 |
▲ 110 |
31 |
1,591 |
| 13:35:36 |
6,925 |
▲ 110 |
1 |
1,560 |
| 13:30:04 |
6,880 |
▲ 65 |
3 |
1,559 |
| 13:19:35 |
6,880 |
▲ 65 |
1 |
1,556 |
| 12:40:36 |
6,925 |
▲ 110 |
292 |
1,555 |
| 12:40:36 |
6,920 |
▲ 105 |
4 |
1,263 |
| 12:40:36 |
6,915 |
▲ 100 |
4 |
1,259 |
| 12:13:53 |
6,915 |
▲ 100 |
1 |
1,255 |
| 11:35:55 |
6,920 |
▲ 105 |
2 |
1,254 |
| 11:28:15 |
6,920 |
▲ 105 |
1 |
1,252 |
| 11:28:15 |
6,915 |
▲ 100 |
1 |
1,251 |
| 11:28:15 |
6,900 |
▲ 85 |
1 |
1,250 |
| 11:20:00 |
6,870 |
▲ 55 |
10 |
1,249 |
| 11:19:25 |
6,865 |
▲ 50 |
80 |
1,239 |
| 10:48:57 |
6,870 |
▲ 55 |
10 |
1,159 |
| 10:31:59 |
6,915 |
▲ 100 |
1 |
1,149 |
| 10:26:21 |
6,915 |
▲ 100 |
4 |
1,148 |
| 09:39:39 |
6,900 |
▲ 85 |
64 |
1,144 |
| 09:33:39 |
6,915 |
▲ 100 |
6 |
1,080 |
| 09:33:15 |
6,915 |
▲ 100 |
27 |
1,074 |
| 09:33:15 |
6,920 |
▲ 105 |
3 |
1,047 |
| 09:33:07 |
6,925 |
▲ 110 |
1 |
1,044 |
| 09:27:31 |
6,930 |
▲ 115 |
2 |
1,043 |
| 09:27:31 |
6,925 |
▲ 110 |
18 |
1,041 |
| 09:23:51 |
6,920 |
▲ 105 |
95 |
1,023 |
| 09:20:29 |
6,920 |
▲ 105 |
5 |
928 |
| 09:11:30 |
6,915 |
▲ 100 |
1 |
922 |
| 09:11:30 |
6,920 |
▲ 105 |
1 |
923 |
| 09:11:30 |
6,910 |
▲ 95 |
1 |
921 |
| 09:11:30 |
6,905 |
▲ 90 |
1 |
920 |
| 09:11:30 |
6,900 |
▲ 85 |
1 |
919 |
| 09:11:20 |
6,890 |
▲ 75 |
601 |
918 |
| 09:11:14 |
6,890 |
▲ 75 |
100 |
317 |
| 09:10:56 |
6,890 |
▲ 75 |
1 |
217 |
| 09:10:51 |
6,890 |
▲ 75 |
99 |
216 |
| 09:10:41 |
6,890 |
▲ 75 |
1 |
117 |
| 09:07:28 |
6,895 |
▲ 80 |
29 |
116 |
| 09:06:44 |
6,895 |
▲ 80 |
1 |
87 |
| 09:03:49 |
6,885 |
▲ 70 |
1 |
86 |
| 09:03:49 |
6,875 |
▲ 60 |
1 |
85 |
| 09:03:49 |
6,865 |
▲ 50 |
16 |
84 |
| 09:03:49 |
6,860 |
▲ 45 |
15 |
68 |
| 09:03:49 |
6,855 |
▲ 40 |
1 |
53 |
| 09:03:49 |
6,845 |
▲ 30 |
1 |
45 |
| 09:03:49 |
6,850 |
▲ 35 |
7 |
52 |
| 09:03:49 |
6,835 |
▲ 20 |
1 |
44 |
| 09:03:49 |
6,830 |
▲ 15 |
26 |
43 |
| 09:03:49 |
6,825 |
▲ 10 |
1 |
17 |
| 09:00:30 |
6,815 |
0 |
16 |
16 |
|
|
|
|
RSS
