TIGER 구리실물
(160580) |
코스피
액면가 0원
|
 |
|
|
|
 12.14 15:59 |
|
|
|
|
|
| 6,670 (6,665) |
|
[시가/고가/저가] 6,795 / 6,795 / 6,650 |
| 전일비/등락률 |
▲ 5 (0.08%) |
매도호가/호가잔량 |
6,670 / 9,996 |
| 거래량/전일동시간대비 |
31 /▼ 55 |
매수호가/호가잔량 |
6,620 / 9,985 |
| 상한가/하한가 |
8,660 / 4,670 |
총매도/총매수잔량 |
50,080 / 49,668 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 12 |
6,825 |
 |
| 12 |
6,820 |
| 11 |
6,815 |
| 13 |
6,795 |
| 135 |
6,710 |
| 1 |
6,690 |
| 938 |
6,685 |
| 10,007 |
6,680 |
| 9,993 |
6,675 |
| 9,996 |
6,670 |
| |
|
6,620 |
9,985 |
| 6,615 |
10,000 |
| 6,610 |
10,000 |
| 6,580 |
5 |
| 6,460 |
5 |
| 6,455 |
16 |
| 6,420 |
28 |
| 6,410 |
12 |
| 6,390 |
18 |
| 6,365 |
1 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 31,118 |
-1,048 |
30,070 |
| 시간외잔량 |
|
시간외잔량 |
| 0 |
|
0 |
|
|
|
| TIGER 구리실물 160580 |
|
 |
|
KOSPI 2,069.38 (-26.17)
FUTURE
262.70 (-5.10)
Basis:
-2.85
|
|
 |
|
| 15:30:30 |
6,670 |
▲ 5 |
1 |
31 |
| 12:13:49 |
6,680 |
▲ 15 |
1 |
30 |
| 11:41:48 |
6,675 |
▲ 10 |
1 |
29 |
| 11:38:44 |
6,675 |
▲ 10 |
1 |
28 |
| 11:38:20 |
6,675 |
▲ 10 |
1 |
27 |
| 11:38:12 |
6,675 |
▲ 10 |
1 |
26 |
| 11:38:02 |
6,675 |
▲ 10 |
1 |
25 |
| 11:37:56 |
6,675 |
▲ 10 |
1 |
24 |
| 11:30:59 |
6,670 |
▲ 5 |
2 |
23 |
| 11:21:52 |
6,675 |
▲ 10 |
1 |
21 |
| 10:53:22 |
6,650 |
▼ 15 |
15 |
20 |
| 09:04:55 |
6,685 |
▲ 20 |
1 |
5 |
| 09:00:24 |
6,795 |
▲ 130 |
4 |
4 |
|
|
|
|
RSS
