TIGER 구리실물
(160580) |
코스피
액면가 0원
|
 |
|
|
|
 08.21 15:23 |
|
|
|
|
|
| 6,460 (6,350) |
|
[시가/고가/저가] 6,450 / 6,460 / 6,410 |
| 전일비/등락률 |
▲ 110 (1.73%) |
매도호가/호가잔량 |
6,460 / 9,576 |
| 거래량/전일동시간대비 |
1,914 /▲ 1,527 |
매수호가/호가잔량 |
6,445 / 10 |
| 상한가/하한가 |
8,255 / 4,445 |
총매도/총매수잔량 |
26,041 / 6,463 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 0 |
0 |
 |
| 0 |
0 |
| 0 |
0 |
| 0 |
0 |
| 0 |
0 |
| 0 |
0 |
| 0 |
0 |
| 10,000 |
6,470 |
| 8,649 |
6,465 |
| 9,576 |
6,460 |
| |
|
6,445 |
10 |
| 6,420 |
1 |
| 6,415 |
33 |
| 0 |
0 |
| 0 |
0 |
| 0 |
0 |
| 0 |
0 |
| 0 |
0 |
| 0 |
0 |
| 0 |
0 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 28,225 |
-28,181 |
44 |
| 시간외잔량 |
|
시간외잔량 |
| 0 |
|
0 |
|
|
|
| TIGER 구리실물 160580 |
|
 |
|
KOSPI 2,270.06 (+22.18)
FUTURE
292.30 (+3.25)
Basis:
0.37
|
|
 |
|
| 15:06:16 |
6,450 |
▲ 100 |
1 |
1,914 |
| 14:56:43 |
6,445 |
▲ 95 |
1 |
1,913 |
| 14:51:48 |
6,415 |
▲ 65 |
2 |
1,912 |
| 14:46:50 |
6,430 |
▲ 80 |
2 |
1,910 |
| 14:41:08 |
6,430 |
▲ 80 |
3 |
1,908 |
| 14:37:15 |
6,430 |
▲ 80 |
19 |
1,905 |
| 14:25:11 |
6,430 |
▲ 80 |
1 |
1,886 |
| 14:13:34 |
6,435 |
▲ 85 |
4 |
1,885 |
| 14:02:36 |
6,430 |
▲ 80 |
1 |
1,881 |
| 13:30:03 |
6,430 |
▲ 80 |
400 |
1,880 |
| 13:16:18 |
6,430 |
▲ 80 |
1 |
1,480 |
| 13:16:18 |
6,425 |
▲ 75 |
1 |
1,479 |
| 12:35:46 |
6,425 |
▲ 75 |
1 |
1,478 |
| 12:22:07 |
6,425 |
▲ 75 |
1 |
1,477 |
| 10:41:07 |
6,410 |
▲ 60 |
16 |
1,476 |
| 10:40:40 |
6,410 |
▲ 60 |
16 |
1,460 |
| 10:39:26 |
6,410 |
▲ 60 |
1 |
1,444 |
| 10:36:48 |
6,410 |
▲ 60 |
40 |
1,443 |
| 10:28:03 |
6,410 |
▲ 60 |
10 |
1,403 |
| 10:24:07 |
6,410 |
▲ 60 |
10 |
1,393 |
| 10:12:56 |
6,420 |
▲ 70 |
1,297 |
1,383 |
| 10:02:19 |
6,420 |
▲ 70 |
3 |
86 |
| 09:51:01 |
6,420 |
▲ 70 |
30 |
83 |
| 09:38:07 |
6,420 |
▲ 70 |
2 |
53 |
| 09:19:45 |
6,420 |
▲ 70 |
50 |
51 |
| 09:00:27 |
6,450 |
▲ 100 |
1 |
1 |
|
|
|
|
RSS
