TIGER 구리실물
(160580) |
코스피
액면가 0원
|
 |
|
|
|
 04.26 15:59 |
|
|
|
|
|
| 7,190 (7,190) |
|
[시가/고가/저가] 7,190 / 7,220 / 7,190 |
| 전일비/등락률 |
0 (0.00%) |
매도호가/호가잔량 |
7,190 / 50 |
| 거래량/전일동시간대비 |
224 /▼ 8,464 |
매수호가/호가잔량 |
7,165 / 10,000 |
| 상한가/하한가 |
9,345 / 5,035 |
총매도/총매수잔량 |
51,725 / 50,902 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 48 |
7,255 |
 |
| 59 |
7,250 |
| 24 |
7,245 |
| 3 |
7,230 |
| 10,308 |
7,225 |
| 10,030 |
7,220 |
| 10,006 |
7,215 |
| 2 |
7,205 |
| 14 |
7,200 |
| 50 |
7,190 |
| |
|
7,165 |
10,000 |
| 7,160 |
10,000 |
| 7,155 |
10,000 |
| 6,865 |
501 |
| 6,860 |
18 |
| 6,850 |
15 |
| 6,845 |
9 |
| 6,825 |
49 |
| 6,820 |
10 |
| 6,815 |
20 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 30,544 |
78 |
30,622 |
| 시간외잔량 |
|
시간외잔량 |
| 0 |
|
0 |
|
|
|
| TIGER 구리실물 160580 |
|
 |
|
KOSPI 2,475.64 (+26.83)
FUTURE
318.60 (+4.50)
Basis:
0.52
|
|
 |
|
| 15:30:30 |
7,190 |
0 |
2 |
224 |
| 15:05:44 |
7,190 |
0 |
2 |
222 |
| 13:42:34 |
7,190 |
0 |
40 |
220 |
| 13:40:53 |
7,190 |
0 |
7 |
180 |
| 13:04:06 |
7,190 |
0 |
1 |
173 |
| 12:38:17 |
7,190 |
0 |
6 |
172 |
| 11:55:18 |
7,190 |
0 |
40 |
166 |
| 10:53:49 |
7,190 |
0 |
6 |
126 |
| 10:30:48 |
7,200 |
▲ 10 |
2 |
120 |
| 10:01:34 |
7,220 |
▲ 30 |
1 |
118 |
| 10:01:30 |
7,210 |
▲ 20 |
1 |
117 |
| 10:01:18 |
7,210 |
▲ 20 |
5 |
116 |
| 10:00:10 |
7,210 |
▲ 20 |
10 |
111 |
| 09:39:12 |
7,200 |
▲ 10 |
5 |
101 |
| 09:19:17 |
7,195 |
▲ 5 |
10 |
96 |
| 09:18:55 |
7,190 |
0 |
1 |
86 |
| 09:13:22 |
7,190 |
0 |
85 |
85 |
|
|
|
|
RSS
