애경유화
(161000)
코스피
화학
액면가 500원
  06.27 13:56

16,050 (16,050)   [시가/고가/저가] 16,250 / 16,250 / 15,850 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 16,050 / 4,457
거래량/전일동시간대비 92,853 /▼ 70,920 매수호가/호가잔량 16,000 / 587
상한가/하한가 20,850 / 11,250 총매도/총매수잔량 30,039 / 29,886

매도잔량 호가 매수잔량
5,899 16,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,014 16,450
2,461 16,400
2,918 16,350
3,104 16,300
2,470 16,250
1,453 16,200
1,522 16,150
2,741 16,100
4,457 16,050
 
16,000 587
15,950 2,492
15,900 3,346
15,850 5,250
15,800 2,901
15,750 3,015
15,700 5,288
15,650 1,185
15,600 3,362
15,550 2,460
 
총매도잔량 순매수잔량 총매수잔량
30,039 -153 29,886
시간외잔량 시간외잔량
0 0
 
애경유화 161000
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,393.94 (+5.28)    FUTURE 313.05 (+1.15)   Basis: 0.63
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
13:55:29 16,000 ▼ 50 7 92,853
13:55:28 16,000 ▼ 50 1 92,846
13:55:12 16,000 ▼ 50 60 92,845
13:55:11 16,050  0 2 92,785
13:55:03 16,000 ▼ 50 1 92,783
13:54:42 16,050  0 12 92,782
13:54:42 16,050  0 1 92,770
13:53:42 16,050  0 3 92,769
13:53:41 16,050  0 1 92,766
13:53:36 16,000 ▼ 50 6 92,765
13:53:24 16,000 ▼ 50 1 92,759
13:52:41 16,050  0 1 92,758
13:52:37 16,050  0 1 92,757
13:52:03 16,000 ▼ 50 20 92,756
13:51:59 16,050  0 1 92,736
13:51:46 16,000 ▼ 50 1 92,735
13:51:44 16,000 ▼ 50 7 92,734
13:51:43 16,000 ▼ 50 50 92,727
13:51:42 16,050  0 2 92,677
13:51:30 16,000 ▼ 50 8 92,675
13:51:11 16,050  0 1 92,667
13:50:12 16,050  0 1 92,666
13:50:08 16,000 ▼ 50 1 92,665
13:50:05 16,050  0 1 92,664
13:49:51 16,000 ▼ 50 7 92,663
13:49:41 16,050  0 1 92,656
13:49:35 16,000 ▼ 50 540 92,655
13:48:41 16,050  0 1 92,115
13:48:29 16,000 ▼ 50 1 92,114
13:48:07 16,050  0 1 92,113
13:47:59 16,000 ▼ 50 6 92,112
13:47:21 16,000 ▼ 50 100 92,106
13:47:11 16,050  0 1 92,006
13:46:52 15,950 ▼ 100 2 92,005
13:46:51 16,000 ▼ 50 31 92,003
13:46:51 16,000 ▼ 50 378 91,972
13:46:45 16,000 ▼ 50 233 91,594
13:46:42 15,950 ▼ 100 4 91,361
13:46:37 16,000 ▼ 50 66 91,357
13:46:23 16,000 ▼ 50 1 91,291
13:46:23 16,000 ▼ 50 76 91,290
13:46:21 15,950 ▼ 100 11 91,214
13:46:06 15,950 ▼ 100 7 91,203
13:46:06 16,000 ▼ 50 65 91,196
13:46:06 16,000 ▼ 50 5 91,131
13:45:57 16,000 ▼ 50 2 91,126
13:45:57 16,000 ▼ 50 4 91,124
13:45:57 16,000 ▼ 50 5 91,120
13:45:57 16,000 ▼ 50 6 91,115
13:45:57 16,000 ▼ 50 6 91,109
13:45:57 16,000 ▼ 50 1 91,103
13:45:56 16,000 ▼ 50 371 91,102
13:45:54 15,950 ▼ 100 162 90,731
13:45:54 16,000 ▼ 50 18 90,569
13:45:53 16,000 ▼ 50 96 90,551
13:45:53 16,000 ▼ 50 221 90,455
13:45:45 16,050  0 1 90,234
13:45:41 16,050  0 1 90,233
13:45:36 16,050  0 1 90,232
13:45:32 16,000 ▼ 50 130 90,231
13:45:23 16,050  0 1 90,101
13:45:21 16,000 ▼ 50 50 90,100
13:45:15 16,050  0 1 90,050
13:45:13 16,000 ▼ 50 1 90,049
13:45:06 16,050  0 1 90,048
13:44:56 16,050  0 1 90,047
13:44:43 16,050  0 3 90,046
13:44:42 16,050  0 10 90,043
13:44:41 16,050  0 1 90,033
13:44:32 16,000 ▼ 50 17 90,032
13:44:14 16,000 ▼ 50 7 90,015
13:43:34 16,000 ▼ 50 1 90,008
13:43:11 16,050  0 1 90,007
13:43:07 16,050  0 1 90,006
13:42:49 16,050  0 1 90,005
13:42:21 16,000 ▼ 50 6 90,004
13:42:13 16,000 ▼ 50 200 89,998
13:42:11 16,000 ▼ 50 5 89,798
13:42:11 16,050  0 1 89,793
13:41:59 16,050  0 1 89,792
13:41:56 16,000 ▼ 50 1 89,791
13:41:55 16,000 ▼ 50 100 89,790
13:41:55 16,050  0 2 89,690
13:41:49 16,000 ▼ 50 8 89,688
13:40:41 16,050  0 1 89,680
13:40:41 16,000 ▼ 50 157 89,679
13:40:29 16,000 ▼ 50 7 89,522
13:40:18 16,000 ▼ 50 1 89,515
13:40:02 16,000 ▼ 50 15 89,514
13:39:41 16,050  0 1 89,499
13:39:40 16,050  0 1 89,498
13:39:40 16,050  0 1 89,497
13:39:05 16,050  0 2 89,496
13:39:00 16,000 ▼ 50 117 89,494
13:38:44 16,050  0 14 89,377
13:38:41 16,000 ▼ 50 4 89,363
13:38:39 16,000 ▼ 50 1 89,359
13:38:36 16,000 ▼ 50 7 89,358
13:38:11 16,050  0 1 89,351
13:38:07 16,050  0 1 89,350
13:37:16 16,050  0 1 89,349
13:37:01 16,000 ▼ 50 2 89,348
13:36:44 16,000 ▼ 50 6 89,346
13:36:41 16,050  0 1 89,340
13:35:41 16,050  0 1 89,339
13:35:23 16,000 ▼ 50 1 89,338
13:34:51 16,000 ▼ 50 7 89,337
13:34:32 16,000 ▼ 50 17 89,330
13:34:11 16,050  0 1 89,313
13:33:44 16,000 ▼ 50 1 89,312
13:33:42 16,000 ▼ 50 40 89,311
13:33:37 16,050  0 1 89,271
13:33:34 16,000 ▼ 50 32 89,270
13:33:11 16,050  0 1 89,238
13:32:59 16,000 ▼ 50 7 89,237
13:32:08 16,000 ▼ 50 8 89,230
13:32:06 16,000 ▼ 50 1 89,222
13:32:03 16,000 ▼ 50 184 89,221
13:32:03 16,000 ▼ 50 49 89,037
13:32:03 16,000 ▼ 50 49 88,988
13:32:03 16,000 ▼ 50 199 88,939
13:31:41 16,050  0 1 88,740
13:31:06 16,000 ▼ 50 6 88,739
13:30:41 16,050  0 1 88,733
13:30:35 16,050  0 26 88,732
13:30:28 16,000 ▼ 50 1 88,706
13:29:40 16,050  0 1 88,705
13:29:14 16,000 ▼ 50 7 88,704
13:29:11 16,050  0 1 88,697
13:28:50 16,050  0 2 88,696
13:28:49 16,000 ▼ 50 1 88,694
13:28:37 16,050  0 1 88,693
13:28:11 16,050  0 1 88,692
13:27:47 16,000 ▼ 50 20 88,691
13:27:30 16,000 ▼ 50 200 88,671
13:27:21 16,000 ▼ 50 7 88,471
13:27:11 16,000 ▼ 50 2 88,464
13:26:42 16,050  0 2 88,462
13:26:41 16,050  0 1 88,460
13:25:41 16,050  0 1 88,459
13:25:33 16,000 ▼ 50 1 88,458
13:25:29 16,000 ▼ 50 6 88,457
13:24:43 16,050  0 1 88,451
13:24:11 16,050  0 1 88,450
13:24:07 16,050  0 1 88,449
13:23:54 16,000 ▼ 50 1 88,448
13:23:51 16,050  0 1 88,447
13:23:36 16,000 ▼ 50 7 88,446
13:22:41 16,050  0 1 88,439
13:22:35 16,050  0 13 88,438
13:22:27 16,000 ▼ 50 8 88,425
13:22:17 16,000 ▼ 50 13 88,417
13:22:16 16,000 ▼ 50 1 88,404
13:22:06 16,000 ▼ 50 562 88,403
13:22:06 16,000 ▼ 50 169 87,841
13:21:59 16,000 ▼ 50 2 87,672
13:21:59 16,000 ▼ 50 224 87,670
13:21:59 16,000 ▼ 50 479 87,446
13:21:59 16,000 ▼ 50 5 86,967
13:21:59 16,000 ▼ 50 4 86,962
13:21:59 16,000 ▼ 50 250 86,958
13:21:44 16,000 ▼ 50 2 86,708
13:21:44 15,950 ▼ 100 7 86,706
13:21:41 16,000 ▼ 50 1 86,699
13:21:39 16,000 ▼ 50 1 86,698
13:21:02 15,950 ▼ 100 72 86,697
13:20:41 15,950 ▼ 100 6 86,625
13:20:38 15,950 ▼ 100 1 86,619
13:20:11 16,000 ▼ 50 1 86,618
13:19:51 15,950 ▼ 100 6 86,617
13:19:41 16,000 ▼ 50 50 86,611
13:19:38 16,000 ▼ 50 1 86,561
13:19:14 16,000 ▼ 50 3 86,560
13:19:11 16,000 ▼ 50 1 86,557
13:19:07 16,000 ▼ 50 1 86,556
13:18:59 15,950 ▼ 100 1 86,555
13:17:58 15,950 ▼ 100 7 86,554
13:17:42 16,000 ▼ 50 2 86,547
13:17:41 16,000 ▼ 50 1 86,545
13:17:21 15,950 ▼ 100 2 86,544
13:17:15 16,000 ▼ 50 1 86,542
13:17:05 16,000 ▼ 50 13 86,541
13:16:41 16,000 ▼ 50 1 86,528
13:16:40 15,950 ▼ 100 4 86,527
13:16:06 15,950 ▼ 100 7 86,523
13:16:02 16,000 ▼ 50 1 86,516
13:16:00 16,000 ▼ 50 257 86,515
13:15:43 15,950 ▼ 100 1 86,258
13:15:11 16,000 ▼ 50 1 86,257
13:14:37 16,000 ▼ 50 1 86,256
13:14:13 15,950 ▼ 100 6 86,255
13:14:11 16,000 ▼ 50 1 86,249
13:14:04 15,950 ▼ 100 1 86,248
13:14:01 15,950 ▼ 100 14 86,247
13:13:32 15,950 ▼ 100 1 86,233
13:13:31 15,950 ▼ 100 500 86,232
13:13:18 15,950 ▼ 100 380 85,732
13:12:46 15,950 ▼ 100 7 85,352
13:12:41 16,000 ▼ 50 1 85,345
13:12:26 15,950 ▼ 100 1 85,344
13:12:21 15,950 ▼ 100 7 85,343
13:11:41 16,000 ▼ 50 1 85,336
13:11:10 15,950 ▼ 100 5 85,335
13:10:48 15,950 ▼ 100 1 85,330
13:10:28 15,950 ▼ 100 7 85,329
13:10:11 16,000 ▼ 50 1 85,322
13:09:37 16,000 ▼ 50 1 85,321
13:09:09 15,950 ▼ 100 1 85,320
13:08:41 15,950 ▼ 100 2,500 85,319
13:08:41 16,000 ▼ 50 1 82,819
13:08:36 16,000 ▼ 50 2 82,818
13:08:36 15,950 ▼ 100 6 82,816
13:07:41 16,000 ▼ 50 1 82,810
13:07:31 15,950 ▼ 100 2 82,809
13:07:10 15,950 ▼ 100 4 82,807
13:06:46 16,000 ▼ 50 1 82,803
13:06:43 15,950 ▼ 100 7 82,802
13:06:11 15,950 ▼ 100 70 82,795
13:06:11 16,000 ▼ 50 1 82,725
13:06:05 16,000 ▼ 50 17 82,724
13:05:53 15,950 ▼ 100 1 82,707
13:05:11 16,000 ▼ 50 1 82,706
13:04:51 15,950 ▼ 100 7 82,705
13:04:43 16,000 ▼ 50 1 82,698
13:04:37 16,000 ▼ 50 1 82,697
13:04:14 15,950 ▼ 100 1 82,696
13:03:46 16,000 ▼ 50 1 82,695
13:03:41 16,000 ▼ 50 1 82,694
13:03:05 15,950 ▼ 100 8 82,693
13:02:58 15,950 ▼ 100 6 82,685
13:02:36 16,000 ▼ 50 1 82,679
13:02:36 15,950 ▼ 100 1 82,678
13:02:17 16,000 ▼ 50 270 82,677
13:02:11 16,000 ▼ 50 1 82,407
13:01:50 16,000 ▼ 50 1 82,406
13:01:50 16,000 ▼ 50 1 82,405
13:01:11 16,000 ▼ 50 1 82,404
13:01:06 15,950 ▼ 100 7 82,403
13:01:05 16,000 ▼ 50 17 82,396
13:00:58 15,950 ▼ 100 1 82,379
13:00:07 16,000 ▼ 50 1 82,378
12:59:41 16,000 ▼ 50 1 82,377
12:59:41 16,000 ▼ 50 1 82,376
12:59:19 15,950 ▼ 100 1 82,375
12:59:13 15,950 ▼ 100 7 82,374
12:58:41 16,000 ▼ 50 1 82,367
12:57:41 15,950 ▼ 100 2 82,366
12:57:29 16,000 ▼ 50 1 82,364
12:57:21 15,950 ▼ 100 6 82,363
12:57:20 15,950 ▼ 100 2 82,357
12:57:11 16,000 ▼ 50 1 82,355
12:56:02 15,950 ▼ 100 1 82,354
12:55:41 16,000 ▼ 50 1 82,353
12:55:32 15,950 ▼ 100 50 82,352
12:55:28 15,950 ▼ 100 7 82,302
12:55:07 16,000 ▼ 50 1 82,295
12:54:35 16,000 ▼ 50 50 82,294
12:54:24 15,950 ▼ 100 1 82,244
12:53:36 15,950 ▼ 100 7 82,243
12:53:23 15,950 ▼ 100 8 82,236
12:53:11 16,000 ▼ 50 2 82,228
12:52:46 15,950 ▼ 100 1 82,226
12:51:48 16,000 ▼ 50 8 82,225
12:51:43 15,950 ▼ 100 6 82,217
12:51:29 16,000 ▼ 50 1 82,211
12:51:29 15,950 ▼ 100 50 82,210
12:51:07 15,950 ▼ 100 1 82,160
12:49:58 16,000 ▼ 50 1 82,159
12:49:58 15,950 ▼ 100 329 82,158
12:49:58 15,900 ▼ 150 1 81,829
12:49:51 15,900 ▼ 150 7 81,828
12:49:49 15,950 ▼ 100 13 81,821
12:49:49 15,950 ▼ 100 446 81,808
12:49:39 15,950 ▼ 100 103 81,362
12:49:29 15,950 ▼ 100 221 81,259
12:49:29 15,900 ▼ 150 1 81,038
12:49:29 15,900 ▼ 150 200 81,037
12:49:11 15,950 ▼ 100 2 80,837
12:48:17 15,950 ▼ 100 922 80,835
12:48:17 15,950 ▼ 100 346 79,913
12:48:09 15,950 ▼ 100 5 79,567
12:48:05 15,950 ▼ 100 1,634 79,562
12:48:05 15,950 ▼ 100 1,100 77,928
12:48:02 15,950 ▼ 100 100 76,828
12:47:58 15,950 ▼ 100 7 76,728
12:47:51 15,950 ▼ 100 2 76,721
12:47:33 15,950 ▼ 100 11 76,719
12:47:30 15,950 ▼ 100 18 76,708
12:47:29 15,950 ▼ 100 100 76,690
12:46:44 16,000 ▼ 50 1 76,590
12:46:44 16,000 ▼ 50 8 76,589
12:46:35 16,000 ▼ 50 2 76,581
12:46:35 16,000 ▼ 50 16 76,579
12:46:35 16,000 ▼ 50 1 76,563
12:46:18 15,950 ▼ 100 100 76,562
12:46:12 15,950 ▼ 100 1 76,462
12:46:11 16,000 ▼ 50 2 76,461
12:46:11 16,000 ▼ 50 2 76,459
12:46:06 15,950 ▼ 100 6 76,457
12:45:43 15,950 ▼ 100 100 76,451
12:45:16 16,000 ▼ 50 5 76,351
12:44:37 16,000 ▼ 50 1 76,346
12:44:34 15,950 ▼ 100 1 76,345
12:44:13 15,950 ▼ 100 7 76,344
12:43:42 15,950 ▼ 100 8 76,337
12:43:38 16,000 ▼ 50 2 76,329
12:43:11 16,000 ▼ 50 2 76,327
12:42:56 15,950 ▼ 100 1 76,325
12:42:30 15,950 ▼ 100 30 76,324
12:42:21 15,950 ▼ 100 7 76,294
12:41:46 16,000 ▼ 50 2 76,287
12:41:45 16,000 ▼ 50 1 76,285
12:41:43 15,950 ▼ 100 1,000 76,284
12:41:41 16,000 ▼ 50 1 75,284
12:41:17 15,950 ▼ 100 1 75,283
12:40:28 16,000 ▼ 50 9 75,282
12:40:28 15,950 ▼ 100 6 75,273
12:40:11 16,000 ▼ 50 1 75,267
12:39:50 16,000 ▼ 50 1 75,266
12:39:40 16,000 ▼ 50 1 75,265
12:39:39 15,950 ▼ 100 1 75,264
12:39:07 16,000 ▼ 50 1 75,263
12:39:05 15,950 ▼ 100 10 75,262
12:38:41 16,000 ▼ 50 1 75,252
12:38:36 15,950 ▼ 100 7 75,251
12:38:28 15,950 ▼ 100 100 75,244
12:38:01 15,950 ▼ 100 2 75,144
12:37:50 16,000 ▼ 50 1 75,142
12:37:39 15,950 ▼ 100 4 75,141
12:37:35 15,950 ▼ 100 100 75,137
12:37:11 16,000 ▼ 50 1 75,037
12:36:57 15,950 ▼ 100 100 75,036
12:36:43 15,950 ▼ 100 7 74,936
12:36:32 16,000 ▼ 50 3 74,929
12:36:22 15,950 ▼ 100 1 74,926
12:36:06 15,950 ▼ 100 10 74,925
12:36:00 15,950 ▼ 100 17 74,915
12:35:41 16,000 ▼ 50 1 74,898
12:34:50 16,000 ▼ 50 30 74,897
12:34:50 15,950 ▼ 100 6 74,867
12:34:44 15,950 ▼ 100 1 74,861
12:34:28 16,000 ▼ 50 7 74,860
12:34:01 15,950 ▼ 100 8 74,853
12:33:53 16,000 ▼ 50 2 74,845
12:33:37 16,000 ▼ 50 1 74,843
12:33:21 16,000 ▼ 50 1 74,842
12:33:18 16,000 ▼ 50 70 74,841
12:33:06 15,950 ▼ 100 1 74,771
12:32:58 15,950 ▼ 100 7 74,770
12:32:52 16,000 ▼ 50 6 74,763
12:32:41 16,000 ▼ 50 2 74,757
12:32:39 15,950 ▼ 100 4 74,755
12:32:22 16,000 ▼ 50 10 74,751
12:31:27 15,950 ▼ 100 1 74,741
12:31:05 15,950 ▼ 100 7 74,740
12:30:41 16,000 ▼ 50 1 74,733
12:29:49 15,950 ▼ 100 1 74,732
12:29:41 16,000 ▼ 50 2 74,731
12:29:13 15,950 ▼ 100 6 74,729
12:29:11 16,000 ▼ 50 1 74,723
12:28:29 15,950 ▼ 100 18 74,722
12:28:28 16,000 ▼ 50 3 74,704
12:28:11 15,950 ▼ 100 2 74,701
12:27:44 16,000 ▼ 50 3 74,699
12:27:41 16,000 ▼ 50 1 74,696
12:27:39 15,950 ▼ 100 4 74,695
12:27:37 16,000 ▼ 50 1 74,691
12:27:20 15,950 ▼ 100 7 74,690
12:26:58 16,000 ▼ 50 2 74,683
12:26:32 15,950 ▼ 100 1 74,681
12:26:22 16,000 ▼ 50 1 74,680
12:25:41 16,000 ▼ 50 1 74,679
12:25:39 16,000 ▼ 50 2 74,678
12:25:39 16,000 ▼ 50 7 74,676
12:25:39 16,000 ▼ 50 95 74,669
12:25:38 16,000 ▼ 50 620 74,574
12:25:28 15,950 ▼ 100 7 73,954
12:24:54 15,950 ▼ 100 1 73,947
12:24:33 16,000 ▼ 50 1 73,946
12:24:33 16,000 ▼ 50 2 73,945
12:24:20 15,950 ▼ 100 8 73,943
12:24:11 16,000 ▼ 50 1 73,935
12:24:01 16,000 ▼ 50 1 73,934
12:24:01 16,000 ▼ 50 12 73,933
12:23:39 16,000 ▼ 50 2 73,921
12:23:35 15,950 ▼ 100 6 73,919
12:23:16 15,950 ▼ 100 1 73,913
12:22:58 16,000 ▼ 50 10 73,912
12:22:11 16,000 ▼ 50 1 73,902
12:21:46 15,950 ▼ 100 57 73,901
12:21:43 15,950 ▼ 100 7 73,844
12:21:37 15,950 ▼ 100 1 73,837
12:21:07 16,000 ▼ 50 1 73,836
12:20:41 16,000 ▼ 50 1 73,835
12:19:59 15,950 ▼ 100 1 73,834
12:19:54 16,000 ▼ 50 1 73,833
12:19:50 15,950 ▼ 100 7 73,832
12:19:45 15,950 ▼ 100 32 73,825
12:19:42 16,000 ▼ 50 3 73,793
12:18:41 16,000 ▼ 50 1 73,790
12:18:34 16,000 ▼ 50 4 73,789
12:18:21 15,950 ▼ 100 2 73,785
12:17:58 15,950 ▼ 100 6 73,783
12:17:51 16,000 ▼ 50 1 73,777
12:17:29 16,000 ▼ 50 132 73,776
12:17:17 16,000 ▼ 50 2 73,644
12:17:16 16,000 ▼ 50 49 73,642
12:17:16 16,000 ▼ 50 169 73,593
12:17:11 16,000 ▼ 50 1 73,424
12:16:50 16,000 ▼ 50 1 73,423
12:16:42 15,950 ▼ 100 1 73,422
12:16:33 16,000 ▼ 50 1 73,421
12:16:08 15,950 ▼ 100 5 73,420
12:16:05 15,950 ▼ 100 7 73,415
12:15:35 16,000 ▼ 50 6 73,408
12:15:11 16,000 ▼ 50 1 73,402
12:15:04 15,950 ▼ 100 1 73,401
12:14:40 16,000 ▼ 50 1 73,400
12:14:39 15,950 ▼ 100 7 73,399
12:14:37 16,000 ▼ 50 1 73,392
12:14:13 15,950 ▼ 100 7 73,391
12:13:50 16,000 ▼ 50 337 73,384
12:13:41 16,050  0 1 73,047
12:13:36 16,000 ▼ 50 17 73,046
12:13:26 16,000 ▼ 50 1 73,029
12:13:17 16,000 ▼ 50 20 73,028
12:12:32 16,050  0 1 73,008
12:12:20 16,000 ▼ 50 6 73,007
12:11:47 16,000 ▼ 50 1 73,001
12:11:41 16,000 ▼ 50 127 73,000
12:11:41 16,000 ▼ 50 1 72,873
12:11:40 16,000 ▼ 50 70 72,872
12:11:00 16,000 ▼ 50 1 72,802
12:10:34 16,000 ▼ 50 140 72,801
12:10:28 16,000 ▼ 50 7 72,661
12:10:09 16,000 ▼ 50 1 72,654
12:09:43 16,000 ▼ 50 100 72,653
12:09:41 16,050  0 1 72,553
12:09:00 16,000 ▼ 50 200 72,552
12:08:35 16,000 ▼ 50 7 72,352
12:08:31 16,000 ▼ 50 2 72,345
12:08:11 16,050  0 1 72,343
12:08:07 16,050  0 1 72,342
12:07:02 16,050  0 1 72,341
12:06:52 16,000 ▼ 50 1 72,340
12:06:43 16,000 ▼ 50 6 72,339
12:06:27 16,000 ▼ 50 45 72,333
12:06:21 16,000 ▼ 50 1 72,288
12:06:21 16,000 ▼ 50 32 72,287
12:06:21 16,000 ▼ 50 181 72,255
12:06:11 16,000 ▼ 50 1 72,074
12:06:05 16,000 ▼ 50 26 72,073
12:06:05 16,000 ▼ 50 100 72,047
12:05:38 15,950 ▼ 100 6 71,947
12:05:22 16,000 ▼ 50 1 71,941
12:05:14 15,950 ▼ 100 1 71,940
12:05:00 16,000 ▼ 50 6 71,939
12:04:59 16,000 ▼ 50 48 71,933
12:04:58 16,000 ▼ 50 8 71,885
12:04:50 16,000 ▼ 50 7 71,877
12:04:41 16,050  0 1 71,870
12:04:16 16,050  0 1 71,869
12:03:36 16,000 ▼ 50 1 71,868
12:03:21 16,050  0 1 71,867
12:03:13 16,000 ▼ 50 100 71,866
12:02:58 16,000 ▼ 50 11 71,766
12:02:58 16,000 ▼ 50 7 71,755
12:02:41 16,050  0 1 71,748
12:02:34 16,050  0 1 71,747
12:01:57 16,000 ▼ 50 1 71,746
12:01:11 16,050  0 1 71,745
12:01:07 16,050  0 1 71,744
12:01:05 16,000 ▼ 50 6 71,743
12:00:19 16,000 ▼ 50 1 71,737
11:59:13 16,000 ▼ 50 7 71,736
11:59:11 16,050  0 1 71,729
11:58:46 16,000 ▼ 50 300 71,728
11:58:40 16,000 ▼ 50 2 71,428
11:57:41 16,050  0 1 71,426
11:57:27 16,050  0 1 71,425
11:57:20 16,000 ▼ 50 7 71,424
11:57:02 16,000 ▼ 50 1 71,417
11:56:28 16,050  0 5 71,416
11:56:11 16,050  0 1 71,411
11:55:27 16,000 ▼ 50 6 71,410
11:55:24 16,000 ▼ 50 1 71,404
11:55:17 16,000 ▼ 50 8 71,403
11:55:07 16,050  0 1 71,395
11:54:39 16,000 ▼ 50 50 71,394
11:54:11 16,050  0 1 71,344
11:53:45 16,000 ▼ 50 1 71,343
11:53:35 16,000 ▼ 50 7 71,342
11:52:58 16,050  0 3 71,335
11:52:41 16,050  0 1 71,332
11:52:13 16,000 ▼ 50 1 71,331
11:51:42 15,950 ▼ 100 7 71,330
11:51:41 16,000 ▼ 50 132 71,323
11:51:41 16,000 ▼ 50 200 71,191
11:51:41 16,000 ▼ 50 1,200 70,991
11:51:16 16,000 ▼ 50 4 69,791

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
06.27 13:56    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,394.73 ▲ 6.07 0.25%
코스닥 672.20 ▲ 3.84 0.57%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.