애경유화
(161000)
코스피
화학
액면가 500원
  12.11 11:02

16,300 (16,100)   [시가/고가/저가] 16,100 / 16,500 / 15,950 
전일비/등락률 ▲ 200 (1.24%) 매도호가/호가잔량 16,300 / 1,360
거래량/전일동시간대비 68,239 /▼ 23,409 매수호가/호가잔량 16,250 / 1,086
상한가/하한가 20,900 / 11,300 총매도/총매수잔량 16,132 / 13,924

매도잔량 호가 매수잔량
422 16,750 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
981 16,700
665 16,650
2,146 16,600
2,199 16,550
2,175 16,500
3,311 16,450
1,998 16,400
875 16,350
1,360 16,300
 
16,250 1,086
16,200 478
16,150 492
16,100 448
16,050 546
16,000 1,721
15,950 216
15,900 3,820
15,850 3,346
15,800 1,771
 
총매도잔량 순매수잔량 총매수잔량
16,132 -2,208 13,924
시간외잔량 시간외잔량
0 0
 
애경유화 161000
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,460.83 (-3.17)    FUTURE 323.90 (-0.85)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
11:01:25 16,300 ▲ 200 1 68,239
11:01:09 16,300 ▲ 200 22 68,238
11:01:09 16,300 ▲ 200 35 68,216
11:01:09 16,300 ▲ 200 48 68,181
11:01:09 16,300 ▲ 200 14 68,133
11:01:09 16,300 ▲ 200 53 68,119
11:01:09 16,300 ▲ 200 28 68,066
11:01:05 16,300 ▲ 200 6 68,038
10:59:58 16,300 ▲ 200 37 68,032
10:59:55 16,300 ▲ 200 23 67,995
10:59:46 16,300 ▲ 200 86 67,972
10:59:36 16,300 ▲ 200 100 67,886
10:59:35 16,350 ▲ 250 1 67,786
10:59:31 16,300 ▲ 200 14 67,785
10:59:31 16,300 ▲ 200 86 67,771
10:59:23 16,350 ▲ 250 1 67,685
10:59:18 16,300 ▲ 200 100 67,684
10:59:15 16,300 ▲ 200 67 67,584
10:59:15 16,350 ▲ 250 23 67,517
10:59:15 16,350 ▲ 250 35 67,494
10:59:15 16,350 ▲ 250 48 67,459
10:59:15 16,350 ▲ 250 13 67,411
10:59:15 16,350 ▲ 250 53 67,398
10:59:15 16,350 ▲ 250 28 67,345
10:59:08 16,300 ▲ 200 100 67,317
10:58:59 16,300 ▲ 200 100 67,217
10:58:52 16,300 ▲ 200 100 67,117
10:58:47 16,350 ▲ 250 1 67,017
10:58:44 16,300 ▲ 200 100 67,016
10:58:43 16,350 ▲ 250 1 66,916
10:58:35 16,300 ▲ 200 100 66,915
10:58:27 16,350 ▲ 250 1 66,815
10:58:18 16,300 ▲ 200 800 66,814
10:57:38 16,300 ▲ 200 60 66,014
10:57:21 16,300 ▲ 200 22 65,954
10:57:21 16,300 ▲ 200 36 65,932
10:57:21 16,300 ▲ 200 49 65,896
10:57:21 16,300 ▲ 200 28 65,847
10:57:21 16,300 ▲ 200 53 65,819
10:57:21 16,300 ▲ 200 14 65,766
10:57:19 16,300 ▲ 200 1 65,752
10:57:12 16,250 ▲ 150 3 65,751
10:56:58 16,300 ▲ 200 1 65,748
10:56:51 16,250 ▲ 150 62 65,747
10:56:48 16,250 ▲ 150 307 65,685
10:56:11 16,250 ▲ 150 441 65,378
10:55:27 16,300 ▲ 200 28 64,937
10:55:27 16,300 ▲ 200 48 64,909
10:55:27 16,300 ▲ 200 23 64,861
10:55:27 16,300 ▲ 200 13 64,838
10:55:27 16,300 ▲ 200 35 64,825
10:55:27 16,300 ▲ 200 52 64,790
10:55:23 16,300 ▲ 200 6 64,738
10:53:33 16,300 ▲ 200 23 64,732
10:53:33 16,300 ▲ 200 28 64,709
10:53:33 16,300 ▲ 200 13 64,681
10:53:33 16,300 ▲ 200 35 64,668
10:53:33 16,300 ▲ 200 53 64,633
10:53:33 16,300 ▲ 200 49 64,580
10:53:29 16,300 ▲ 200 6 64,531
10:52:19 16,300 ▲ 200 249 64,525
10:51:39 16,350 ▲ 250 22 64,276
10:51:39 16,350 ▲ 250 35 64,254
10:51:39 16,350 ▲ 250 53 64,219
10:51:39 16,350 ▲ 250 48 64,166
10:51:39 16,350 ▲ 250 14 64,118
10:51:39 16,350 ▲ 250 28 64,104
10:51:35 16,350 ▲ 250 7 64,076
10:49:45 16,350 ▲ 250 23 64,069
10:49:45 16,350 ▲ 250 13 64,046
10:49:45 16,350 ▲ 250 36 64,033
10:49:45 16,350 ▲ 250 28 63,997
10:49:45 16,350 ▲ 250 53 63,969
10:49:45 16,350 ▲ 250 48 63,916
10:49:41 16,350 ▲ 250 6 63,868
10:48:28 16,350 ▲ 250 1 63,862
10:48:22 16,300 ▲ 200 2 63,861
10:47:56 16,300 ▲ 200 50 63,859
10:47:51 16,350 ▲ 250 22 63,809
10:47:51 16,350 ▲ 250 35 63,787
10:47:51 16,350 ▲ 250 52 63,752
10:47:51 16,350 ▲ 250 14 63,700
10:47:51 16,350 ▲ 250 49 63,686
10:47:51 16,350 ▲ 250 28 63,637
10:47:47 16,350 ▲ 250 6 63,609
10:45:57 16,350 ▲ 250 35 63,603
10:45:57 16,350 ▲ 250 23 63,568
10:45:57 16,350 ▲ 250 53 63,545
10:45:57 16,350 ▲ 250 28 63,492
10:45:57 16,350 ▲ 250 13 63,464
10:45:57 16,350 ▲ 250 48 63,451
10:45:53 16,350 ▲ 250 7 63,403
10:45:11 16,350 ▲ 250 1 63,396
10:44:49 16,250 ▲ 150 7 63,395
10:44:15 16,350 ▲ 250 1 63,388
10:44:03 16,300 ▲ 200 293 63,387
10:44:03 16,300 ▲ 200 49 63,094
10:44:03 16,300 ▲ 200 35 63,045
10:44:03 16,300 ▲ 200 23 63,010
10:44:03 16,300 ▲ 200 28 62,987
10:44:03 16,300 ▲ 200 53 62,959
10:44:03 16,300 ▲ 200 13 62,906
10:43:59 16,300 ▲ 200 6 62,893
10:42:26 16,300 ▲ 200 3 62,887
10:42:21 16,300 ▲ 200 1 62,884
10:42:09 16,250 ▲ 150 6 62,883
10:42:09 16,250 ▲ 150 28 62,877
10:42:05 16,250 ▲ 150 6 62,849
10:41:53 16,250 ▲ 150 60 62,843
10:41:05 16,250 ▲ 150 220 62,783
10:40:15 16,300 ▲ 200 23 62,563
10:40:15 16,300 ▲ 200 35 62,540
10:40:15 16,300 ▲ 200 52 62,505
10:40:15 16,300 ▲ 200 48 62,453
10:40:15 16,300 ▲ 200 13 62,405
10:40:15 16,300 ▲ 200 28 62,392
10:40:08 16,250 ▲ 150 40 62,364
10:40:06 16,250 ▲ 150 601 62,324
10:39:12 16,250 ▲ 150 16 61,723
10:38:50 16,300 ▲ 200 10 61,707
10:38:32 16,300 ▲ 200 12 61,697
10:38:29 16,300 ▲ 200 74 61,685
10:38:22 16,300 ▲ 200 30 61,611
10:38:21 16,300 ▲ 200 71 61,581
10:38:21 16,300 ▲ 200 20 61,510
10:38:17 16,300 ▲ 200 6 61,490
10:36:51 16,300 ▲ 200 19 61,484
10:36:27 16,300 ▲ 200 23 61,465
10:36:27 16,300 ▲ 200 35 61,442
10:36:27 16,300 ▲ 200 53 61,407
10:36:27 16,300 ▲ 200 48 61,354
10:36:27 16,300 ▲ 200 13 61,306
10:36:27 16,300 ▲ 200 28 61,293
10:36:23 16,300 ▲ 200 6 61,265
10:36:13 16,300 ▲ 200 1 61,259
10:35:24 16,250 ▲ 150 1 61,258
10:35:24 16,250 ▲ 150 22 61,257
10:35:22 16,300 ▲ 200 350 61,235
10:34:55 16,300 ▲ 200 29 60,885
10:34:37 16,350 ▲ 250 52 60,856
10:34:33 16,350 ▲ 250 22 60,804
10:34:33 16,350 ▲ 250 48 60,782
10:34:33 16,350 ▲ 250 35 60,734
10:34:33 16,350 ▲ 250 13 60,699
10:34:33 16,350 ▲ 250 28 60,686
10:34:30 16,350 ▲ 250 6 60,658
10:34:06 16,350 ▲ 250 1 60,652
10:33:51 16,300 ▲ 200 64 60,651
10:33:51 16,300 ▲ 200 109 60,587
10:33:28 16,300 ▲ 200 150 60,478
10:33:05 16,300 ▲ 200 154 60,328
10:31:04 16,300 ▲ 200 200 60,174
10:29:19 16,300 ▲ 200 150 59,974
10:28:56 16,300 ▲ 200 61 59,824
10:28:45 16,300 ▲ 200 2,721 59,763
10:26:46 16,350 ▲ 250 1 57,042
10:26:32 16,300 ▲ 200 129 57,041
10:26:31 16,350 ▲ 250 1 56,912
10:26:18 16,350 ▲ 250 100 56,911
10:24:10 16,350 ▲ 250 150 56,811
10:23:37 16,350 ▲ 250 148 56,661
10:20:57 16,350 ▲ 250 2 56,513
10:18:25 16,350 ▲ 250 131 56,511
10:18:00 16,350 ▲ 250 1,000 56,380
10:17:44 16,350 ▲ 250 908 55,380
10:16:25 16,350 ▲ 250 1 54,472
10:15:03 16,300 ▲ 200 38 54,471
10:14:53 16,350 ▲ 250 1 54,433
10:14:45 16,300 ▲ 200 100 54,432
10:14:31 16,300 ▲ 200 50 54,332
10:12:50 16,300 ▲ 200 306 54,282
10:12:29 16,300 ▲ 200 98 53,976
10:12:29 16,300 ▲ 200 245 53,878
10:11:57 16,300 ▲ 200 738 53,633
10:11:51 16,300 ▲ 200 107 52,895
10:11:27 16,350 ▲ 250 126 52,788
10:11:20 16,350 ▲ 250 2 52,662
10:11:20 16,400 ▲ 300 2,019 52,660
10:11:20 16,400 ▲ 300 334 50,641
10:11:04 16,400 ▲ 300 50 50,307
10:10:15 16,400 ▲ 300 112 50,257
10:09:43 16,400 ▲ 300 10 50,145
10:07:35 16,400 ▲ 300 183 50,135
10:07:32 16,450 ▲ 350 205 49,952
10:07:18 16,450 ▲ 350 50 49,747
10:06:32 16,450 ▲ 350 1 49,697
10:06:26 16,500 ▲ 400 26 49,696
10:06:19 16,500 ▲ 400 99 49,670
10:05:13 16,500 ▲ 400 1 49,571
10:04:58 16,450 ▲ 350 342 49,570
10:04:43 16,450 ▲ 350 120 49,228
10:04:22 16,450 ▲ 350 10 49,108
10:04:16 16,450 ▲ 350 10 49,098
10:03:54 16,450 ▲ 350 302 49,088
10:03:53 16,450 ▲ 350 150 48,786
10:03:43 16,450 ▲ 350 100 48,636
10:03:27 16,450 ▲ 350 10 48,536
10:03:03 16,450 ▲ 350 1 48,526
10:02:58 16,450 ▲ 350 815 48,525
10:02:53 16,450 ▲ 350 57 47,710
10:02:48 16,450 ▲ 350 43 47,653
10:02:36 16,450 ▲ 350 7 47,610
10:02:11 16,450 ▲ 350 55 47,603
10:02:06 16,450 ▲ 350 100 47,548
10:02:02 16,450 ▲ 350 1 47,448
10:02:02 16,450 ▲ 350 1 47,447
10:01:59 16,450 ▲ 350 500 47,446
10:01:53 16,450 ▲ 350 500 46,946
10:01:46 16,450 ▲ 350 300 46,446
10:01:28 16,450 ▲ 350 300 46,146
10:01:14 16,450 ▲ 350 28 45,846
10:01:09 16,450 ▲ 350 200 45,818
10:01:04 16,450 ▲ 350 520 45,618
10:01:00 16,450 ▲ 350 14 45,098
10:00:59 16,450 ▲ 350 552 45,084
10:00:59 16,450 ▲ 350 303 44,532
10:00:55 16,450 ▲ 350 303 44,229
10:00:53 16,450 ▲ 350 607 43,926
10:00:48 16,450 ▲ 350 303 43,319
10:00:48 16,450 ▲ 350 303 43,016
10:00:48 16,450 ▲ 350 2 42,713
10:00:45 16,450 ▲ 350 1 42,711
10:00:43 16,450 ▲ 350 1 42,710
10:00:39 16,450 ▲ 350 1 42,709
10:00:33 16,400 ▲ 300 2 42,708
10:00:32 16,400 ▲ 300 2,880 42,706
09:59:06 16,400 ▲ 300 1 39,826
09:58:40 16,400 ▲ 300 1 39,825
09:58:37 16,400 ▲ 300 1 39,824
09:58:32 16,350 ▲ 250 172 39,823
09:58:11 16,350 ▲ 250 1 39,651
09:58:10 16,350 ▲ 250 38 39,650
09:58:09 16,350 ▲ 250 789 39,612
09:58:09 16,400 ▲ 300 1 38,823
09:58:06 16,400 ▲ 300 1 38,822
09:58:04 16,400 ▲ 300 1 38,821
09:58:02 16,400 ▲ 300 1 38,820
09:57:41 16,400 ▲ 300 1 38,819
09:57:37 16,350 ▲ 250 167 38,818
09:56:28 16,350 ▲ 250 100 38,651
09:56:28 16,350 ▲ 250 400 38,551
09:56:23 16,350 ▲ 250 1,000 38,151
09:56:00 16,350 ▲ 250 2 37,151
09:54:58 16,350 ▲ 250 1 37,149
09:54:53 16,350 ▲ 250 1 37,148
09:54:51 16,300 ▲ 200 10 37,147
09:54:35 16,300 ▲ 200 30 37,137
09:54:14 16,350 ▲ 250 1 37,107
09:54:12 16,350 ▲ 250 1 37,106
09:54:10 16,350 ▲ 250 1 37,105
09:54:08 16,300 ▲ 200 7 37,104
09:54:07 16,350 ▲ 250 1 37,097
09:54:04 16,350 ▲ 250 1 37,096
09:53:59 16,350 ▲ 250 1 37,095
09:53:56 16,350 ▲ 250 1 37,094
09:53:54 16,300 ▲ 200 5 37,093
09:53:51 16,350 ▲ 250 1 37,088
09:53:36 16,300 ▲ 200 3 37,087
09:53:33 16,350 ▲ 250 1 37,084
09:53:29 16,300 ▲ 200 3 37,083
09:53:10 16,350 ▲ 250 1 37,080
09:53:00 16,300 ▲ 200 566 37,079
09:52:35 16,300 ▲ 200 20 36,513
09:52:29 16,300 ▲ 200 1 36,493
09:52:26 16,300 ▲ 200 24 36,492
09:52:25 16,300 ▲ 200 500 36,468
09:52:10 16,350 ▲ 250 1 35,968
09:51:47 16,300 ▲ 200 20 35,967
09:51:04 16,350 ▲ 250 10 35,947
09:50:48 16,350 ▲ 250 10 35,937
09:50:35 16,350 ▲ 250 1 35,927
09:49:33 16,350 ▲ 250 1 35,926
09:49:08 16,350 ▲ 250 1 35,925
09:49:00 16,350 ▲ 250 1 35,924
09:48:58 16,350 ▲ 250 1 35,923
09:48:57 16,350 ▲ 250 1 35,922
09:48:55 16,350 ▲ 250 1 35,921
09:48:53 16,350 ▲ 250 1 35,920
09:48:51 16,350 ▲ 250 1 35,919
09:48:32 16,350 ▲ 250 500 35,918
09:48:27 16,350 ▲ 250 1 35,418
09:48:16 16,350 ▲ 250 100 35,417
09:48:07 16,350 ▲ 250 35 35,317
09:47:50 16,350 ▲ 250 698 35,282
09:46:40 16,400 ▲ 300 1 34,584
09:46:37 16,400 ▲ 300 1 34,583
09:46:35 16,400 ▲ 300 1 34,582
09:46:33 16,400 ▲ 300 1 34,581
09:46:22 16,350 ▲ 250 209 34,580
09:46:15 16,350 ▲ 250 125 34,371
09:45:56 16,400 ▲ 300 1 34,246
09:45:50 16,400 ▲ 300 1 34,245
09:45:12 16,400 ▲ 300 1 34,244
09:44:16 16,350 ▲ 250 3 34,243
09:43:52 16,400 ▲ 300 1 34,240
09:43:49 16,400 ▲ 300 1 34,239
09:43:32 16,400 ▲ 300 126 34,238
09:43:31 16,400 ▲ 300 1 34,112
09:43:10 16,350 ▲ 250 500 34,111
09:43:08 16,400 ▲ 300 1 33,611
09:43:05 16,400 ▲ 300 1 33,610
09:43:03 16,400 ▲ 300 1 33,609
09:43:00 16,400 ▲ 300 1 33,608
09:42:43 16,350 ▲ 250 50 33,607
09:41:57 16,400 ▲ 300 1 33,557
09:41:43 16,350 ▲ 250 5 33,556
09:41:27 16,400 ▲ 300 1 33,551
09:41:25 16,400 ▲ 300 1 33,550
09:41:23 16,400 ▲ 300 1 33,549
09:41:23 16,350 ▲ 250 5 33,548
09:41:21 16,400 ▲ 300 1 33,543
09:41:15 16,400 ▲ 300 200 33,542
09:41:15 16,350 ▲ 250 36 33,342
09:41:13 16,350 ▲ 250 268 33,306
09:41:12 16,300 ▲ 200 100 33,038
09:41:10 16,300 ▲ 200 131 32,938
09:41:03 16,300 ▲ 200 3 32,807
09:40:53 16,350 ▲ 250 32 32,804
09:40:49 16,350 ▲ 250 4 32,772
09:40:44 16,400 ▲ 300 1 32,768
09:40:41 16,400 ▲ 300 1 32,767
09:40:40 16,350 ▲ 250 29 32,766
09:40:37 16,400 ▲ 300 1 32,737
09:40:34 16,350 ▲ 250 29 32,736
09:40:34 16,400 ▲ 300 1 32,707
09:40:32 16,350 ▲ 250 200 32,706
09:40:31 16,400 ▲ 300 1 32,506
09:40:31 16,350 ▲ 250 593 32,505
09:39:42 16,400 ▲ 300 1 31,912
09:39:41 16,400 ▲ 300 1 31,911
09:39:38 16,400 ▲ 300 1 31,910
09:39:33 16,400 ▲ 300 1 31,909
09:39:29 16,350 ▲ 250 764 31,908
09:39:24 16,350 ▲ 250 10 31,144
09:39:17 16,350 ▲ 250 1 31,134
09:39:09 16,350 ▲ 250 1 31,133
09:39:09 16,350 ▲ 250 584 31,132
09:39:05 16,400 ▲ 300 1 30,548
09:39:03 16,400 ▲ 300 10 30,547
09:39:01 16,350 ▲ 250 2 30,537
09:39:01 16,400 ▲ 300 1 30,535
09:38:52 16,400 ▲ 300 50 30,534
09:38:51 16,400 ▲ 300 50 30,484
09:38:48 16,400 ▲ 300 490 30,434
09:38:47 16,450 ▲ 350 2 29,944
09:38:46 16,450 ▲ 350 1 29,942
09:38:44 16,400 ▲ 300 10 29,941
09:38:43 16,450 ▲ 350 100 29,931
09:38:43 16,450 ▲ 350 1 29,831
09:38:41 16,450 ▲ 350 2 29,830
09:38:39 16,450 ▲ 350 1 29,828
09:38:37 16,450 ▲ 350 1 29,827
09:38:37 16,400 ▲ 300 3 29,826
09:38:36 16,400 ▲ 300 794 29,823
09:38:34 16,400 ▲ 300 70 29,029
09:38:31 16,400 ▲ 300 2,890 28,959
09:38:26 16,400 ▲ 300 1 26,069
09:38:22 16,400 ▲ 300 1 26,068
09:38:18 16,400 ▲ 300 1 26,067
09:38:16 16,350 ▲ 250 300 26,066
09:38:12 16,400 ▲ 300 20 25,766
09:38:06 16,400 ▲ 300 1 25,746
09:38:03 16,400 ▲ 300 1 25,745
09:38:01 16,400 ▲ 300 1 25,744
09:37:59 16,400 ▲ 300 1 25,743
09:37:56 16,350 ▲ 250 2,523 25,742
09:37:56 16,350 ▲ 250 1 23,219
09:37:51 16,300 ▲ 200 86 23,218
09:37:48 16,300 ▲ 200 20 23,132
09:37:46 16,300 ▲ 200 50 23,112
09:37:44 16,300 ▲ 200 1 23,062
09:37:42 16,300 ▲ 200 1 23,061
09:37:42 16,300 ▲ 200 59 23,060
09:37:39 16,350 ▲ 250 1 23,001
09:37:34 16,300 ▲ 200 100 23,000
09:37:27 16,350 ▲ 250 1 22,900
09:37:24 16,350 ▲ 250 1 22,899
09:37:21 16,350 ▲ 250 1 22,898
09:37:19 16,350 ▲ 250 1 22,897
09:37:18 16,300 ▲ 200 275 22,896
09:37:18 16,300 ▲ 200 382 22,621
09:37:18 16,300 ▲ 200 50 22,239
09:37:17 16,300 ▲ 200 1 22,189
09:37:16 16,300 ▲ 200 100 22,188
09:37:15 16,300 ▲ 200 1,000 22,088
09:37:11 16,300 ▲ 200 222 21,088
09:37:11 16,300 ▲ 200 153 20,866
09:36:56 16,300 ▲ 200 1 20,713
09:36:53 16,250 ▲ 150 12 20,712
09:36:47 16,300 ▲ 200 1 20,700
09:36:43 16,300 ▲ 200 1 20,699
09:36:43 16,250 ▲ 150 719 20,698
09:36:07 16,250 ▲ 150 1 19,979
09:35:59 16,250 ▲ 150 1 19,978
09:35:56 16,250 ▲ 150 1 19,977
09:35:41 16,200 ▲ 100 83 19,976
09:35:38 16,200 ▲ 100 7 19,893
09:35:37 16,200 ▲ 100 300 19,886
09:35:25 16,200 ▲ 100 1 19,586
09:35:24 16,200 ▲ 100 6 19,585
09:35:23 16,200 ▲ 100 1 19,579
09:35:13 16,200 ▲ 100 74 19,578
09:35:12 16,200 ▲ 100 1 19,504
09:35:11 16,200 ▲ 100 4 19,503
09:35:09 16,200 ▲ 100 1 19,499
09:35:05 16,250 ▲ 150 1 19,498
09:35:04 16,200 ▲ 100 287 19,497
09:35:04 16,200 ▲ 100 100 19,210
09:35:02 16,200 ▲ 100 100 19,110
09:35:01 16,200 ▲ 100 500 19,010
09:34:48 16,200 ▲ 100 1 18,510
09:34:41 16,150 ▲ 50 848 18,509
09:34:41 16,150 ▲ 50 1,300 17,661
09:34:38 16,150 ▲ 50 10 16,361
09:34:30 16,150 ▲ 50 10 16,351
09:33:23 16,100  0 115 16,341
09:33:23 16,100  0 874 16,226
09:33:07 16,050 ▼ 50 3 15,352
09:33:05 16,100  0 950 15,349
09:32:21 16,050 ▼ 50 18 14,399
09:32:21 16,050 ▼ 50 10 14,381
09:32:12 16,050 ▼ 50 45 14,371
09:32:12 16,050 ▼ 50 100 14,326
09:32:06 16,050 ▼ 50 100 14,226
09:32:06 16,050 ▼ 50 107 14,126
09:31:55 16,050 ▼ 50 192 14,019
09:31:55 16,050 ▼ 50 500 13,827
09:31:38 16,050 ▼ 50 4 13,327
09:30:56 16,050 ▼ 50 1 13,323
09:30:24 16,000 ▼ 100 126 13,322
09:30:15 16,000 ▼ 100 32 13,196
09:30:14 16,000 ▼ 100 18 13,164
09:29:00 16,000 ▼ 100 62 13,146
09:28:56 16,000 ▼ 100 89 13,084
09:28:24 16,050 ▼ 50 1 12,995
09:28:18 16,000 ▼ 100 1 12,994
09:28:12 16,000 ▼ 100 6 12,993
09:28:09 16,000 ▼ 100 479 12,987
09:27:53 16,000 ▼ 100 21 12,508
09:27:41 16,050 ▼ 50 1 12,487
09:27:28 16,050 ▼ 50 1 12,486
09:27:21 16,000 ▼ 100 1 12,485
09:26:57 16,000 ▼ 100 5 12,484
09:26:47 16,000 ▼ 100 233 12,479
09:26:45 16,000 ▼ 100 20 12,246
09:26:41 16,000 ▼ 100 534 12,226
09:26:38 16,000 ▼ 100 643 11,692
09:26:22 16,050 ▼ 50 1 11,049
09:26:18 16,000 ▼ 100 1 11,048
09:25:34 16,000 ▼ 100 261 11,047
09:25:29 16,000 ▼ 100 239 10,786
09:25:20 16,000 ▼ 100 10 10,547
09:25:05 16,000 ▼ 100 730 10,537
09:24:51 16,000 ▼ 100 512 9,807
09:24:48 15,950 ▼ 150 50 9,295
09:23:41 16,000 ▼ 100 50 9,245
09:23:20 16,000 ▼ 100 215 9,195
09:23:06 16,000 ▼ 100 100 8,980
09:23:03 16,000 ▼ 100 103 8,880
09:23:00 16,000 ▼ 100 30 8,777
09:22:51 16,000 ▼ 100 5 8,747
09:22:49 16,000 ▼ 100 18 8,742
09:22:47 16,000 ▼ 100 1 8,724
09:22:45 16,000 ▼ 100 50 8,723
09:22:35 16,000 ▼ 100 100 8,673
09:22:24 16,000 ▼ 100 20 8,573
09:22:02 16,000 ▼ 100 1 8,553
09:21:42 15,950 ▼ 150 59 8,552
09:21:39 15,950 ▼ 150 50 8,493
09:21:37 15,950 ▼ 150 1 8,443
09:21:36 15,950 ▼ 150 17 8,442
09:21:30 16,000 ▼ 100 31 8,425
09:21:10 16,000 ▼ 100 90 8,394
09:21:04 16,000 ▼ 100 2,700 8,304
09:20:55 16,050 ▼ 50 1 5,604
09:20:45 16,050 ▼ 50 92 5,603
09:20:12 16,050 ▼ 50 17 5,511
09:19:57 16,050 ▼ 50 66 5,494
09:19:40 16,050 ▼ 50 50 5,428
09:19:35 16,050 ▼ 50 178 5,378
09:19:25 16,050 ▼ 50 1 5,200
09:19:22 16,050 ▼ 50 1 5,199
09:19:20 16,050 ▼ 50 1 5,198
09:19:17 16,050 ▼ 50 1 5,197
09:19:16 16,050 ▼ 50 1 5,196
09:19:16 16,050 ▼ 50 1 5,195
09:19:14 16,050 ▼ 50 1 5,194
09:19:12 16,050 ▼ 50 1 5,193
09:18:23 16,050 ▼ 50 1 5,192
09:18:14 16,000 ▼ 100 1 5,191
09:17:02 16,050 ▼ 50 12 5,190
09:16:49 16,050 ▼ 50 50 5,178
09:16:32 16,050 ▼ 50 1 5,128
09:16:30 16,050 ▼ 50 49 5,127
09:16:22 16,050 ▼ 50 25 5,078
09:16:06 16,050 ▼ 50 5 5,053
09:15:59 16,050 ▼ 50 269 5,048
09:15:38 16,050 ▼ 50 400 4,779
09:15:38 16,050 ▼ 50 5 4,379
09:14:58 16,050 ▼ 50 17 4,374

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.11 11:02    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,460.55 ▼ 3.45 -0.14%
코스닥 750.67 ▲ 6.61 0.89%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.