애경유화
(161000)
코스피
화학
액면가 500원
  10.20 15:59

16,000 (15,250)   [시가/고가/저가] 15,350 / 16,000 / 15,100 
전일비/등락률 ▲ 750 (4.92%) 매도호가/호가잔량 16,050 / 6,344
거래량/전일동시간대비 414,103 /▲ 232,947 매수호가/호가잔량 16,000 / 871
상한가/하한가 19,800 / 10,700 총매도/총매수잔량 69,065 / 19,529

매도잔량 호가 매수잔량
8,603 16,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,005 16,450
10,753 16,400
4,111 16,350
5,034 16,300
6,158 16,250
7,288 16,200
12,751 16,150
7,018 16,100
6,344 16,050
 
16,000 871
15,950 289
15,900 337
15,850 235
15,800 1,109
15,750 5,949
15,700 1,574
15,650 2,461
15,600 2,290
15,550 4,414
 
총매도잔량 순매수잔량 총매수잔량
69,065 -49,536 19,529
시간외잔량 시간외잔량
0 10,882
 
애경유화 161000
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,489.54 (+16.48)    FUTURE 329.60 (+2.15)   Basis: 0.71
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:51:08 16,000 ▲ 750 4 414,103
15:50:51 16,000 ▲ 750 25 414,099
15:50:46 16,000 ▲ 750 25 414,074
15:49:54 16,000 ▲ 750 50 414,049
15:49:39 16,000 ▲ 750 50 413,999
15:46:05 16,000 ▲ 750 10 413,949
15:42:24 16,000 ▲ 750 1,590 413,939
15:40:00 16,000 ▲ 750 1,160 412,349
15:30:25 16,000 ▲ 750 58,860 411,189
15:19:59 15,950 ▲ 700 71 352,329
15:19:59 15,950 ▲ 700 2 352,258
15:19:59 15,950 ▲ 700 1 352,256
15:19:55 15,950 ▲ 700 1 352,255
15:19:54 15,900 ▲ 650 3 352,254
15:19:52 15,950 ▲ 700 1 352,251
15:19:52 15,950 ▲ 700 3 352,250
15:19:50 15,900 ▲ 650 1 352,247
15:19:47 15,900 ▲ 650 4 352,246
15:19:44 15,900 ▲ 650 11 352,242
15:19:39 15,900 ▲ 650 2 352,231
15:19:39 15,900 ▲ 650 2 352,229
15:19:36 15,900 ▲ 650 8 352,227
15:19:35 15,950 ▲ 700 2 352,219
15:19:35 15,950 ▲ 700 14 352,217
15:19:29 15,950 ▲ 700 6 352,203
15:19:28 15,950 ▲ 700 5 352,197
15:19:26 15,900 ▲ 650 100 352,192
15:19:22 15,950 ▲ 700 6 352,092
15:19:20 15,900 ▲ 650 40 352,086
15:19:20 15,850 ▲ 600 55 352,046
15:19:20 15,900 ▲ 650 25 351,991
15:19:10 15,900 ▲ 650 1 351,966
15:19:05 15,950 ▲ 700 23 351,965
15:19:03 15,900 ▲ 650 43 351,942
15:19:02 15,900 ▲ 650 1,205 351,899
15:19:00 15,850 ▲ 600 51 350,694
15:19:00 15,900 ▲ 650 116 350,643
15:18:57 15,900 ▲ 650 2,200 350,527
15:18:55 15,900 ▲ 650 53 348,327
15:18:55 15,900 ▲ 650 1,000 348,274
15:18:42 15,850 ▲ 600 1 347,274
15:18:41 15,900 ▲ 650 53 347,273
15:18:41 15,900 ▲ 650 1,000 347,220
15:18:37 15,900 ▲ 650 6 346,220
15:18:31 15,850 ▲ 600 2 346,214
15:18:24 15,900 ▲ 650 58 346,212
15:18:24 15,900 ▲ 650 1,000 346,154
15:18:24 15,900 ▲ 650 100 345,154
15:18:12 15,900 ▲ 650 16 345,054
15:18:10 15,900 ▲ 650 164 345,038
15:18:10 15,900 ▲ 650 314 344,874
15:18:06 15,900 ▲ 650 2,000 344,560
15:18:05 15,850 ▲ 600 1,500 342,560
15:18:05 15,900 ▲ 650 500 341,060
15:18:00 15,900 ▲ 650 7 340,560
15:18:00 15,900 ▲ 650 5 340,553
15:18:00 15,850 ▲ 600 56 340,548
15:18:00 15,850 ▲ 600 50 340,492
15:17:57 15,900 ▲ 650 17 340,442
15:17:56 15,900 ▲ 650 99 340,425
15:17:56 15,900 ▲ 650 2,000 340,326
15:17:47 15,850 ▲ 600 500 338,326
15:17:43 15,850 ▲ 600 5 337,826
15:17:31 15,850 ▲ 600 8 337,821
15:17:26 15,900 ▲ 650 1 337,813
15:17:19 15,900 ▲ 650 10 337,812
15:17:19 15,850 ▲ 600 150 337,802
15:17:09 15,850 ▲ 600 30 337,652
15:17:01 15,850 ▲ 600 4 337,622
15:17:00 15,900 ▲ 650 7 337,618
15:17:00 15,900 ▲ 650 2 337,611
15:17:00 15,900 ▲ 650 132 337,609
15:16:58 15,900 ▲ 650 6 337,477
15:16:58 15,900 ▲ 650 10 337,471
15:16:57 15,900 ▲ 650 100 337,461
15:16:47 15,900 ▲ 650 4 337,361
15:16:35 15,900 ▲ 650 6 337,357
15:16:33 15,850 ▲ 600 100 337,351
15:16:12 15,850 ▲ 600 50 337,251
15:16:00 15,850 ▲ 600 50 337,201
15:15:55 15,900 ▲ 650 2 337,151
15:15:36 15,900 ▲ 650 2 337,149
15:15:35 15,900 ▲ 650 5 337,147
15:15:31 15,850 ▲ 600 6 337,142
15:15:23 15,900 ▲ 650 1 337,136
15:15:19 15,900 ▲ 650 3 337,135
15:15:18 15,900 ▲ 650 1 337,132
15:15:10 15,900 ▲ 650 5 337,131
15:15:10 15,900 ▲ 650 100 337,126
15:15:01 15,900 ▲ 650 1 337,026
15:15:00 15,900 ▲ 650 7 337,025
15:14:59 15,900 ▲ 650 132 337,018
15:14:55 15,900 ▲ 650 1 336,886
15:14:54 15,900 ▲ 650 2 336,885
15:14:47 15,900 ▲ 650 5 336,883
15:14:46 15,900 ▲ 650 2 336,878
15:14:45 15,850 ▲ 600 25 336,876
15:14:31 15,850 ▲ 600 6 336,851
15:14:25 15,900 ▲ 650 3 336,845
15:14:22 15,900 ▲ 650 5 336,842
15:14:11 15,850 ▲ 600 50 336,837
15:13:58 15,900 ▲ 650 3 336,787
15:13:57 15,900 ▲ 650 23 336,784
15:13:55 15,900 ▲ 650 2 336,761
15:13:55 15,850 ▲ 600 395 336,759
15:13:55 15,850 ▲ 600 1 336,364
15:13:55 15,800 ▲ 550 1 336,363
15:13:30 15,850 ▲ 600 29 336,362
15:13:30 15,850 ▲ 600 3 336,333
15:13:24 15,850 ▲ 600 3 336,330
15:13:17 15,850 ▲ 600 3 336,327
15:13:10 15,850 ▲ 600 5 336,324
15:13:01 15,800 ▲ 550 5 336,319
15:12:58 15,850 ▲ 600 7 336,314
15:12:58 15,850 ▲ 600 132 336,307
15:12:48 15,850 ▲ 600 3 336,175
15:12:39 15,850 ▲ 600 5 336,172
15:12:38 15,800 ▲ 550 24 336,167
15:12:37 15,800 ▲ 550 3 336,143
15:12:34 15,800 ▲ 550 2,401 336,140
15:12:30 15,800 ▲ 550 103 333,739
15:12:15 15,800 ▲ 550 4 333,636
15:12:06 15,850 ▲ 600 3 333,632
15:11:57 15,850 ▲ 600 5 333,629
15:11:56 15,850 ▲ 600 266 333,624
15:11:56 15,850 ▲ 600 3 333,358
15:11:52 15,850 ▲ 600 233 333,355
15:11:36 15,900 ▲ 650 10 333,122
15:11:36 15,850 ▲ 600 100 333,112
15:11:25 15,900 ▲ 650 1 333,012
15:11:24 15,900 ▲ 650 3 333,011
15:11:23 15,900 ▲ 650 1 333,008
15:11:23 15,850 ▲ 600 68 333,007
15:11:10 15,850 ▲ 600 100 332,939
15:11:01 15,850 ▲ 600 6 332,839
15:10:58 15,850 ▲ 600 1,247 332,833
15:10:58 15,900 ▲ 650 8 331,586
15:10:58 15,900 ▲ 650 132 331,578
15:10:44 15,900 ▲ 650 4 331,446
15:10:42 15,900 ▲ 650 3 331,442
15:10:35 15,900 ▲ 650 3 331,439
15:10:17 15,900 ▲ 650 11 331,436
15:10:17 15,850 ▲ 600 163 331,425
15:10:09 15,900 ▲ 650 10 331,262
15:10:00 15,900 ▲ 650 3 331,252
15:10:00 15,900 ▲ 650 3 331,249
15:10:00 15,900 ▲ 650 3 331,246
15:09:56 15,900 ▲ 650 3 331,243
15:09:46 15,850 ▲ 600 25 331,240
15:09:32 15,900 ▲ 650 5 331,215
15:09:18 15,900 ▲ 650 3 331,210
15:09:18 15,900 ▲ 650 3 331,207
15:09:14 15,900 ▲ 650 3 331,204
15:08:59 15,900 ▲ 650 7 331,201
15:08:57 15,900 ▲ 650 132 331,194
15:08:36 15,900 ▲ 650 5 331,062
15:08:36 15,900 ▲ 650 3 331,057
15:08:34 15,900 ▲ 650 3 331,054
15:08:34 15,900 ▲ 650 3 331,051
15:08:31 15,900 ▲ 650 1 331,048
15:08:27 15,900 ▲ 650 1 331,047
15:08:26 15,900 ▲ 650 2 331,046
15:08:19 15,900 ▲ 650 5 331,044
15:07:54 15,900 ▲ 650 3 331,039
15:07:54 15,900 ▲ 650 3 331,036
15:07:53 15,900 ▲ 650 3 331,033
15:07:53 15,900 ▲ 650 59 331,030
15:07:52 15,850 ▲ 600 6 330,971
15:07:36 15,900 ▲ 650 6 330,965
15:07:36 15,850 ▲ 600 72 330,959
15:07:13 15,900 ▲ 650 3 330,887
15:07:13 15,900 ▲ 650 1 330,884
15:07:12 15,900 ▲ 650 3 330,883
15:07:07 15,900 ▲ 650 5 330,880
15:07:04 15,850 ▲ 600 23 330,875
15:06:57 15,900 ▲ 650 11 330,852
15:06:56 15,900 ▲ 650 132 330,841
15:06:52 15,900 ▲ 650 1 330,709
15:06:48 15,850 ▲ 600 30 330,708
15:06:47 15,850 ▲ 600 4 330,678
15:06:32 15,900 ▲ 650 3 330,674
15:06:22 15,850 ▲ 600 5 330,671
15:05:54 15,900 ▲ 650 5 330,666
15:05:36 15,850 ▲ 600 23 330,661
15:05:11 15,900 ▲ 650 3 330,638
15:05:06 15,900 ▲ 650 3 330,635
15:04:56 15,900 ▲ 650 11 330,632
15:04:55 15,900 ▲ 650 132 330,621
15:04:50 15,850 ▲ 600 5 330,489
15:04:50 15,850 ▲ 600 8 330,484
15:04:42 15,900 ▲ 650 5 330,476
15:04:34 15,850 ▲ 600 1 330,471
15:04:17 15,800 ▲ 550 64 330,470
15:04:15 15,900 ▲ 650 26 330,406
15:04:14 15,900 ▲ 650 48 330,380
15:04:14 15,850 ▲ 600 452 330,332
15:04:01 15,850 ▲ 600 27 329,880
15:04:01 15,850 ▲ 600 500 329,853
15:03:59 15,850 ▲ 600 18 329,353
15:03:58 15,850 ▲ 600 273 329,335
15:03:53 15,850 ▲ 600 1 329,062
15:03:52 15,850 ▲ 600 36 329,061
15:03:44 15,850 ▲ 600 23 329,025
15:03:43 15,850 ▲ 600 253 329,002
15:03:43 15,850 ▲ 600 162 328,749
15:03:42 15,900 ▲ 650 3 328,587
15:03:29 15,900 ▲ 650 5 328,584
15:03:17 15,900 ▲ 650 7 328,579
15:03:16 15,850 ▲ 600 131 328,572
15:03:15 15,900 ▲ 650 78 328,441
15:03:13 15,850 ▲ 600 1,476 328,363
15:03:09 15,850 ▲ 600 3 326,887
15:03:00 15,850 ▲ 600 94 326,884
15:03:00 15,800 ▲ 550 2,030 326,790
15:02:59 15,850 ▲ 600 80 324,760
15:02:59 15,850 ▲ 600 50 324,680
15:02:55 15,900 ▲ 650 132 324,630
15:02:46 15,850 ▲ 600 200 324,498
15:02:44 15,850 ▲ 600 9 324,298
15:02:37 15,850 ▲ 600 3,130 324,289
15:02:27 15,850 ▲ 600 1 321,159
15:02:17 15,850 ▲ 600 10 321,158
15:02:16 15,900 ▲ 650 5 321,148
15:02:11 15,850 ▲ 600 3 321,143
15:02:03 15,850 ▲ 600 2 321,140
15:02:02 15,900 ▲ 650 11 321,138
15:01:57 15,850 ▲ 600 1 321,127
15:01:52 15,850 ▲ 600 7 321,126
15:01:48 15,900 ▲ 650 3 321,119
15:01:41 15,900 ▲ 650 10 321,116
15:01:36 15,900 ▲ 650 3 321,106
15:01:32 15,900 ▲ 650 6 321,103
15:01:31 15,900 ▲ 650 100 321,097
15:01:19 15,850 ▲ 600 4 320,997
15:01:18 15,900 ▲ 650 106 320,993
15:01:18 15,900 ▲ 650 2,000 320,887
15:01:08 15,900 ▲ 650 3 318,887
15:01:04 15,900 ▲ 650 5 318,884
15:00:57 15,850 ▲ 600 1 318,879
15:00:54 15,900 ▲ 650 3 318,878
15:00:54 15,900 ▲ 650 3 318,875
15:00:54 15,900 ▲ 650 7 318,872
15:00:54 15,900 ▲ 650 132 318,865
15:00:40 15,900 ▲ 650 5 318,733
15:00:40 15,900 ▲ 650 100 318,728
15:00:32 15,900 ▲ 650 11 318,628
15:00:30 15,900 ▲ 650 125 318,617
15:00:30 15,850 ▲ 600 58 318,492
15:00:27 15,900 ▲ 650 3 318,434
15:00:23 15,900 ▲ 650 10 318,431
15:00:22 15,850 ▲ 600 7 318,421
14:59:57 15,850 ▲ 600 1 318,414
14:59:51 15,900 ▲ 650 4 318,413
14:59:47 15,900 ▲ 650 3 318,409
14:59:45 15,900 ▲ 650 7 318,406
14:59:45 15,900 ▲ 650 125 318,399
14:59:32 15,900 ▲ 650 9 318,274
14:59:30 15,850 ▲ 600 185 318,265
14:59:22 15,900 ▲ 650 6 318,080
14:59:21 15,900 ▲ 650 100 318,074
14:59:06 15,900 ▲ 650 3 317,974
14:59:03 15,900 ▲ 650 10 317,971
14:58:56 15,900 ▲ 650 10 317,961
14:58:55 15,900 ▲ 650 188 317,951
14:58:54 15,900 ▲ 650 9 317,763
14:58:53 15,900 ▲ 650 132 317,754
14:58:52 15,850 ▲ 600 7 317,622
14:58:47 15,900 ▲ 650 3 317,615
14:58:39 15,900 ▲ 650 5 317,612
14:58:26 15,900 ▲ 650 3 317,607
14:58:26 15,900 ▲ 650 3 317,604
14:58:05 15,900 ▲ 650 3 317,601
14:58:04 15,900 ▲ 650 1 317,598
14:58:01 15,900 ▲ 650 10 317,597
14:57:49 15,900 ▲ 650 20 317,587
14:57:48 15,900 ▲ 650 1,895 317,567
14:57:45 15,900 ▲ 650 3 315,672
14:57:26 15,900 ▲ 650 5 315,669
14:57:22 15,850 ▲ 600 7 315,664
14:57:22 15,850 ▲ 600 300 315,657
14:57:19 15,850 ▲ 600 1 315,357
14:57:08 15,850 ▲ 600 5 315,356
14:57:05 15,900 ▲ 650 3 315,351
14:56:58 15,900 ▲ 650 2 315,348
14:56:55 15,900 ▲ 650 3 315,346
14:56:52 15,900 ▲ 650 132 315,343
14:56:49 15,900 ▲ 650 3 315,211
14:56:41 15,900 ▲ 650 3 315,208
14:56:40 15,900 ▲ 650 3 315,205
14:56:25 15,900 ▲ 650 1 315,202
14:56:14 15,850 ▲ 600 64 315,201
14:56:13 15,900 ▲ 650 5 315,137
14:55:56 15,850 ▲ 600 1 315,132
14:55:55 15,900 ▲ 650 12 315,131
14:55:54 15,900 ▲ 650 4 315,119
14:55:53 15,900 ▲ 650 1 315,115
14:55:52 15,850 ▲ 600 7 315,114
14:55:51 15,850 ▲ 600 4 315,107
14:55:50 15,850 ▲ 600 6 315,103
14:55:49 15,900 ▲ 650 4 315,097
14:55:44 15,900 ▲ 650 3 315,093
14:55:28 15,900 ▲ 650 3 315,090
14:55:25 15,900 ▲ 650 1 315,087
14:55:17 15,900 ▲ 650 3 315,086
14:55:03 15,900 ▲ 650 3 315,083
14:55:03 15,850 ▲ 600 1 315,080
14:55:01 15,900 ▲ 650 5 315,079
14:54:58 15,850 ▲ 600 50 315,074
14:54:55 15,850 ▲ 600 90 315,024
14:54:53 15,900 ▲ 650 1 314,934
14:54:52 15,900 ▲ 650 132 314,933
14:54:49 15,850 ▲ 600 213 314,801
14:54:35 15,900 ▲ 650 3 314,588
14:54:25 15,900 ▲ 650 11 314,585
14:54:23 15,900 ▲ 650 3 314,574
14:54:19 15,900 ▲ 650 4 314,571
14:53:59 15,900 ▲ 650 18 314,567
14:53:59 15,850 ▲ 600 333 314,549
14:53:55 15,900 ▲ 650 1 314,216
14:53:53 15,900 ▲ 650 3 314,215
14:53:53 15,900 ▲ 650 1 314,212
14:53:53 15,900 ▲ 650 3 314,211
14:53:52 15,900 ▲ 650 8 314,208
14:53:52 15,850 ▲ 600 8 314,200
14:53:52 15,850 ▲ 600 60 314,192
14:53:48 15,900 ▲ 650 5 314,132
14:53:42 15,900 ▲ 650 17 314,127
14:53:42 15,900 ▲ 650 3 314,110
14:53:40 15,900 ▲ 650 1 314,107
14:53:37 15,850 ▲ 600 5 314,106
14:53:31 15,900 ▲ 650 7 314,101
14:53:28 15,900 ▲ 650 4 314,094
14:53:19 15,900 ▲ 650 3 314,090
14:53:11 15,900 ▲ 650 3 314,087
14:53:07 15,900 ▲ 650 1 314,084
14:53:04 15,850 ▲ 600 1 314,083
14:53:01 15,900 ▲ 650 3 314,082
14:53:00 15,900 ▲ 650 1 314,079
14:52:55 15,900 ▲ 650 10 314,078
14:52:53 15,900 ▲ 650 10 314,068
14:52:52 15,900 ▲ 650 4 314,058
14:52:52 15,900 ▲ 650 10 314,054
14:52:51 15,900 ▲ 650 132 314,044
14:52:39 15,900 ▲ 650 1 313,912
14:52:36 15,900 ▲ 650 5 313,911
14:52:29 15,900 ▲ 650 3 313,906
14:52:25 15,900 ▲ 650 1 313,903
14:52:23 15,900 ▲ 650 1 313,902
14:52:21 15,900 ▲ 650 3 313,901
14:52:17 15,900 ▲ 650 4 313,898
14:52:12 15,900 ▲ 650 15 313,894
14:52:01 15,900 ▲ 650 8 313,879
14:51:59 15,900 ▲ 650 1 313,871
14:51:57 15,900 ▲ 650 3 313,870
14:51:55 15,900 ▲ 650 8 313,867
14:51:49 15,900 ▲ 650 3 313,859
14:51:47 15,900 ▲ 650 3 313,856
14:51:40 15,900 ▲ 650 3 313,853
14:51:36 15,900 ▲ 650 54 313,850
14:51:36 15,850 ▲ 600 1,000 313,796
14:51:29 15,900 ▲ 650 1 312,796
14:51:25 15,900 ▲ 650 1 312,795
14:51:24 15,900 ▲ 650 1 312,794
14:51:23 15,900 ▲ 650 4 312,793
14:51:23 15,900 ▲ 650 5 312,789
14:51:22 15,850 ▲ 600 8 312,784
14:51:09 15,900 ▲ 650 1 312,776
14:51:08 15,900 ▲ 650 3 312,775
14:51:05 15,900 ▲ 650 3 312,772
14:51:00 15,900 ▲ 650 3 312,769
14:51:00 15,900 ▲ 650 3 312,766
14:50:59 15,900 ▲ 650 4 312,763
14:50:54 15,900 ▲ 650 20 312,759
14:50:53 15,900 ▲ 650 1 312,739
14:50:53 15,900 ▲ 650 377 312,738
14:50:50 15,900 ▲ 650 8 312,361
14:50:50 15,900 ▲ 650 132 312,353
14:50:37 15,900 ▲ 650 1 312,221
14:50:31 15,900 ▲ 650 8 312,220
14:50:29 15,900 ▲ 650 1 312,212
14:50:23 15,850 ▲ 600 5 312,211
14:50:23 15,900 ▲ 650 3 312,206
14:50:19 15,900 ▲ 650 11 312,203
14:50:19 15,900 ▲ 650 3 312,192
14:50:19 15,900 ▲ 650 5 312,189
14:50:19 15,900 ▲ 650 200 312,184
14:50:13 15,900 ▲ 650 5 311,984
14:50:12 15,900 ▲ 650 18 311,979
14:50:11 15,900 ▲ 650 5 311,961
14:50:09 15,900 ▲ 650 1 311,956
14:49:57 15,900 ▲ 650 4 311,955
14:49:55 15,900 ▲ 650 1 311,951
14:49:55 15,900 ▲ 650 12 311,950
14:49:53 15,900 ▲ 650 1 311,938
14:49:41 15,900 ▲ 650 3 311,937
14:49:40 15,900 ▲ 650 3 311,934
14:49:29 15,900 ▲ 650 1 311,931
14:49:23 15,900 ▲ 650 3 311,930
14:49:16 15,850 ▲ 600 6 311,927
14:49:01 15,900 ▲ 650 8 311,921
14:48:59 15,900 ▲ 650 1 311,913
14:48:59 15,900 ▲ 650 3 311,912
14:48:58 15,900 ▲ 650 4 311,909
14:48:52 15,850 ▲ 600 8 311,905
14:48:51 15,900 ▲ 650 6 311,897
14:48:50 15,900 ▲ 650 132 311,891
14:48:47 15,900 ▲ 650 8 311,759
14:48:46 15,850 ▲ 600 97 311,751
14:48:42 15,900 ▲ 650 15 311,654
14:48:39 15,900 ▲ 650 1 311,639
14:48:37 15,900 ▲ 650 1 311,638
14:48:27 15,900 ▲ 650 3 311,637
14:48:25 15,900 ▲ 650 1 311,634
14:48:25 15,900 ▲ 650 11 311,633
14:48:23 15,900 ▲ 650 1 311,622
14:48:19 15,900 ▲ 650 5 311,621
14:48:18 15,900 ▲ 650 3 311,616
14:48:17 15,900 ▲ 650 3 311,613
14:47:59 15,900 ▲ 650 5 311,610
14:47:59 15,900 ▲ 650 1 311,605
14:47:58 15,900 ▲ 650 50 311,604
14:47:54 15,900 ▲ 650 10 311,554
14:47:53 15,900 ▲ 650 3 311,544
14:47:45 15,900 ▲ 650 5 311,541
14:47:42 15,900 ▲ 650 10 311,536
14:47:41 15,850 ▲ 600 1 311,526
14:47:37 15,900 ▲ 650 2 311,525
14:47:35 15,900 ▲ 650 3 311,523
14:47:31 15,900 ▲ 650 9 311,520
14:47:27 15,900 ▲ 650 2 311,511
14:47:23 15,900 ▲ 650 1 311,509
14:47:13 15,900 ▲ 650 6 311,508
14:47:12 15,900 ▲ 650 100 311,502
14:47:09 15,900 ▲ 650 1 311,402
14:46:59 15,900 ▲ 650 1 311,401
14:46:57 15,900 ▲ 650 3 311,400
14:46:53 15,900 ▲ 650 3 311,397
14:46:49 15,900 ▲ 650 4 311,394
14:46:49 15,900 ▲ 650 9 311,390
14:46:49 15,900 ▲ 650 132 311,381
14:46:42 15,900 ▲ 650 10 311,249
14:46:33 15,900 ▲ 650 5 311,239
14:46:25 15,900 ▲ 650 1 311,234
14:46:25 15,900 ▲ 650 11 311,233
14:46:16 15,900 ▲ 650 2 311,222
14:46:11 15,900 ▲ 650 3 311,220
14:46:09 15,900 ▲ 650 1 311,217
14:46:07 15,900 ▲ 650 1 311,216
14:46:01 15,900 ▲ 650 7 311,215
14:45:59 15,900 ▲ 650 1 311,208
14:45:58 15,900 ▲ 650 14 311,207
14:45:56 15,850 ▲ 600 204 311,193
14:45:53 15,900 ▲ 650 3 310,989
14:45:53 15,900 ▲ 650 1 310,986
14:45:41 15,850 ▲ 600 60 310,985
14:45:36 15,900 ▲ 650 3 310,925
14:45:32 15,900 ▲ 650 5 310,922
14:45:32 15,850 ▲ 600 45 310,917
14:45:29 15,900 ▲ 650 1 310,872
14:45:29 15,900 ▲ 650 3 310,871
14:45:20 15,900 ▲ 650 5 310,868
14:45:19 15,900 ▲ 650 4 310,863
14:45:12 15,900 ▲ 650 14 310,859
14:44:55 15,850 ▲ 600 4 310,845
14:44:55 15,900 ▲ 650 9 310,841
14:44:55 15,900 ▲ 650 2 310,832
14:44:49 15,900 ▲ 650 7 310,830
14:44:48 15,900 ▲ 650 132 310,823
14:44:47 15,900 ▲ 650 3 310,691
14:44:42 15,900 ▲ 650 6 310,688
14:44:39 15,900 ▲ 650 1 310,682
14:44:38 15,900 ▲ 650 24 310,681
14:44:38 15,850 ▲ 600 430 310,657
14:44:33 15,850 ▲ 600 12 310,227
14:44:31 15,900 ▲ 650 9 310,215
14:44:29 15,900 ▲ 650 1 310,206
14:44:25 15,900 ▲ 650 1 310,205
14:44:24 15,900 ▲ 650 5 310,204
14:44:22 15,900 ▲ 650 10 310,199
14:44:15 15,900 ▲ 650 10 310,189
14:44:15 15,900 ▲ 650 3 310,179
14:44:11 15,900 ▲ 650 12 310,176
14:44:08 15,900 ▲ 650 5 310,164
14:44:06 15,900 ▲ 650 30 310,159
14:44:05 15,900 ▲ 650 3 310,129
14:43:49 15,900 ▲ 650 4 310,126
14:43:42 15,900 ▲ 650 12 310,122
14:43:34 15,900 ▲ 650 2 310,110
14:43:29 15,900 ▲ 650 110 310,108
14:43:28 15,850 ▲ 600 2,066 309,998
14:43:23 15,850 ▲ 600 2 307,932
14:43:23 15,850 ▲ 600 3 307,930
14:43:03 15,850 ▲ 600 3 307,927
14:42:55 15,850 ▲ 600 3 307,924
14:42:55 15,850 ▲ 600 5 307,921
14:42:48 15,850 ▲ 600 11 307,916
14:42:47 15,850 ▲ 600 132 307,905
14:42:41 15,850 ▲ 600 3 307,773
14:42:38 15,850 ▲ 600 30 307,770
14:42:18 15,850 ▲ 600 4 307,740

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.20 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,489.54 ▲ 16.48 0.67%
코스닥 672.95 ▲ 5.85 0.88%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.