애경유화
(161000)
코스피
화학
액면가 500원
  04.24 15:59

14,800 (14,800)   [시가/고가/저가] 14,800 / 14,900 / 14,450 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 14,800 / 1,502
거래량/전일동시간대비 197,531 /▼ 141,625 매수호가/호가잔량 14,750 / 1,331
상한가/하한가 19,200 / 10,400 총매도/총매수잔량 36,548 / 33,156

매도잔량 호가 매수잔량
1,159 15,250 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,236 15,200
3,647 15,150
1,679 15,100
2,239 15,050
7,946 15,000
3,508 14,950
4,226 14,900
7,406 14,850
1,502 14,800
 
14,750 1,331
14,700 3,659
14,650 3,701
14,600 3,800
14,550 2,176
14,500 6,228
14,450 3,679
14,400 5,898
14,350 895
14,300 1,789
 
총매도잔량 순매수잔량 총매수잔량
36,548 -3,392 33,156
시간외잔량 시간외잔량
1,184 0
 
애경유화 161000
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,464.14 (-9.97)    FUTURE 316.50 (-1.75)   Basis: 0.64
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:56:11 14,800  0 20 197,531
15:44:51 14,800  0 50 197,511
15:40:00 14,800  0 100 197,461
15:30:30 14,800  0 1,401 197,361
15:19:57 14,800  0 1 195,960
15:19:57 14,800  0 1 195,959
15:19:56 14,800  0 10 195,958
15:19:55 14,800  0 1 195,948
15:19:53 14,800  0 1 195,947
15:19:52 14,800  0 10 195,946
15:19:51 14,800  0 1 195,936
15:19:49 14,800  0 1 195,935
15:19:48 14,800  0 1 195,934
15:19:47 14,800  0 10 195,933
15:19:46 14,800  0 1 195,923
15:19:45 14,800  0 1 195,922
15:19:44 14,800  0 8 195,921
15:19:42 14,800  0 10 195,913
15:19:41 14,800  0 1 195,903
15:19:41 14,800  0 3 195,902
15:19:37 14,800  0 15 195,899
15:19:34 14,800  0 15 195,884
15:19:31 14,800  0 15 195,869
15:19:30 14,800  0 36 195,854
15:19:27 14,800  0 11 195,818
15:19:26 14,750 ▼ 50 4 195,807
15:19:26 14,800  0 10 195,803
15:19:25 14,800  0 35 195,793
15:19:23 14,800  0 10 195,758
15:19:22 14,800  0 1 195,748
15:19:20 14,800  0 35 195,747
15:19:20 14,800  0 50 195,712
15:19:16 14,800  0 12 195,662
15:19:15 14,800  0 35 195,650
15:19:13 14,800  0 12 195,615
15:19:10 14,800  0 36 195,603
15:19:08 14,800  0 12 195,567
15:19:07 14,800  0 8 195,555
15:19:06 14,800  0 1 195,547
15:19:06 14,800  0 10 195,546
15:19:05 14,800  0 35 195,536
15:19:03 14,800  0 50 195,501
15:19:00 14,800  0 8 195,451
15:19:00 14,800  0 36 195,443
15:19:00 14,800  0 7 195,407
15:19:00 14,800  0 50 195,400
15:18:55 14,800  0 35 195,350
15:18:52 14,800  0 10 195,315
15:18:50 14,800  0 35 195,305
15:18:46 14,800  0 1 195,270
15:18:45 14,800  0 36 195,269
15:18:43 14,800  0 8 195,233
15:18:40 14,800  0 35 195,225
15:18:35 14,800  0 36 195,190
15:18:30 14,800  0 35 195,154
15:18:29 14,800  0 10 195,119
15:18:25 14,800  0 35 195,109
15:18:21 14,800  0 9 195,074
15:18:20 14,800  0 36 195,065
15:18:10 14,800  0 1 195,029
15:18:01 14,800  0 5 195,028
15:18:00 14,800  0 6 195,023
15:18:00 14,800  0 4 195,017
15:17:58 14,800  0 21 195,013
15:17:52 14,800  0 27 194,992
15:17:52 14,800  0 30 194,965
15:17:43 14,800  0 4 194,935
15:17:15 14,800  0 3 194,931
15:17:00 14,800  0 3 194,928
15:16:58 14,800  0 1 194,925
15:16:57 14,800  0 5 194,924
15:16:48 14,800  0 1 194,919
15:16:43 14,800  0 1 194,918
15:16:38 14,800  0 7 194,917
15:16:37 14,800  0 10 194,910
15:16:36 14,800  0 4 194,900
15:16:34 14,800  0 21 194,896
15:16:33 14,800  0 1 194,875
15:16:29 14,800  0 3 194,874
15:16:28 14,800  0 1 194,871
15:16:26 14,800  0 6 194,870
15:16:13 14,800  0 1 194,864
15:16:12 14,800  0 2 194,863
15:16:03 14,800  0 1 194,861
15:16:00 14,800  0 1 194,860
15:15:58 14,800  0 3 194,859
15:15:55 14,750 ▼ 50 10 194,856
15:15:55 14,800  0 4 194,846
15:15:44 14,800  0 3 194,842
15:15:28 14,800  0 1 194,839
15:15:23 14,800  0 3 194,838
15:15:18 14,800  0 1 194,835
15:15:13 14,800  0 4 194,834
15:15:11 14,800  0 21 194,830
15:15:08 14,800  0 1 194,809
15:15:03 14,800  0 1 194,808
15:14:59 14,800  0 2 194,807
15:14:58 14,800  0 4 194,805
15:14:53 14,800  0 3 194,801
15:14:52 14,800  0 6 194,798
15:14:52 14,800  0 5 194,792
15:14:35 14,800  0 1 194,787
15:14:18 14,800  0 1 194,786
15:14:13 14,800  0 1 194,785
15:14:13 14,800  0 3 194,784
15:14:11 14,800  0 3 194,781
15:14:09 14,800  0 1 194,778
15:13:53 14,800  0 2 194,777
15:13:50 14,800  0 4 194,775
15:13:48 14,800  0 4 194,771
15:13:47 14,800  0 21 194,767
15:13:46 14,800  0 1 194,746
15:13:29 14,800  0 1 194,745
15:13:28 14,800  0 1 194,744
15:13:27 14,800  0 3 194,743
15:13:23 14,800  0 1 194,740
15:13:22 14,800  0 4 194,739
15:13:18 14,800  0 2 194,735
15:13:18 14,800  0 7 194,733
15:13:03 14,800  0 1 194,726
15:12:58 14,800  0 5 194,725
15:12:58 14,800  0 18 194,720
15:12:53 14,800  0 8 194,702
15:12:50 14,800  0 13 194,694
15:12:48 14,800  0 1 194,681
15:12:48 14,800  0 25 194,680
15:12:47 14,800  0 118 194,655
15:12:46 14,800  0 5 194,537
15:12:43 14,800  0 1 194,532
15:12:43 14,800  0 2 194,531
15:12:42 14,850 ▲ 50 4 194,529
15:12:38 14,800  0 1 194,525
15:12:37 14,800  0 1 194,524
15:12:34 14,850 ▲ 50 6 194,523
15:12:33 14,850 ▲ 50 1 194,517
15:12:28 14,850 ▲ 50 4 194,516
15:12:27 14,800  0 2 194,512
15:12:24 14,800  0 7 194,496
15:12:24 14,850 ▲ 50 14 194,510
15:12:23 14,800  0 1 194,489
15:12:20 14,800  0 2 194,488
15:12:18 14,800  0 3 194,486
15:12:17 14,800  0 3 194,483
15:12:16 14,800  0 17 194,480
15:12:13 14,800  0 1 194,463
15:12:10 14,800  0 7 194,462
15:11:58 14,800  0 1 194,455
15:11:56 14,800  0 3 194,454
15:11:53 14,800  0 3 194,451
15:11:48 14,800  0 11 194,448
15:11:48 14,800  0 15 194,437
15:11:47 14,800  0 30 194,422
15:11:45 14,800  0 4 194,392
15:11:44 14,800  0 4 194,388
15:11:43 14,800  0 4 194,384
15:11:43 14,800  0 7 194,380
15:11:40 14,800  0 10 194,373
15:11:38 14,800  0 2 194,363
15:11:37 14,800  0 10 194,361
15:11:23 14,800  0 2 194,351
15:11:21 14,800  0 6 194,349
15:11:18 14,800  0 4 194,343
15:11:13 14,800  0 20 194,339
15:11:13 14,800  0 1 194,319
15:11:11 14,800  0 3 194,318
15:11:08 14,800  0 1 194,315
15:11:03 14,800  0 4 194,314
15:11:00 14,800  0 21 194,310
15:10:58 14,800  0 1 194,289
15:10:57 14,800  0 2 194,288
15:10:43 14,800  0 1 194,286
15:10:42 14,800  0 5 194,285
15:10:38 14,800  0 1 194,280
15:10:33 14,800  0 3 194,279
15:10:33 14,800  0 12 194,276
15:10:28 14,800  0 4 194,264
15:10:25 14,800  0 4 194,260
15:10:23 14,800  0 16 194,256
15:10:21 14,800  0 78 194,240
15:10:18 14,850 ▲ 50 1 194,162
15:10:18 14,800  0 5 194,161
15:10:13 14,850 ▲ 50 2 194,156
15:10:09 14,850 ▲ 50 7 194,154
15:10:09 14,850 ▲ 50 3 194,147
15:09:53 14,850 ▲ 50 1 194,144
15:09:48 14,850 ▲ 50 5 194,143
15:09:45 14,850 ▲ 50 15 194,138
15:09:44 14,850 ▲ 50 5 194,123
15:09:43 14,850 ▲ 50 2 194,118
15:09:40 14,850 ▲ 50 3 194,116
15:09:39 14,850 ▲ 50 4 194,113
15:09:38 14,850 ▲ 50 5 194,109
15:09:36 14,850 ▲ 50 21 194,104
15:09:33 14,850 ▲ 50 2 194,083
15:09:29 14,800  0 10 194,081
15:08:58 14,850 ▲ 50 1 194,071
15:08:56 14,850 ▲ 50 3 194,070
15:08:54 14,850 ▲ 50 3 194,067
15:08:44 14,850 ▲ 50 1 194,064
15:08:39 14,850 ▲ 50 3 194,063
15:08:36 14,850 ▲ 50 5 194,060
15:08:35 14,850 ▲ 50 7 194,055
15:08:34 14,850 ▲ 50 1 194,048
15:08:32 14,850 ▲ 50 5 194,047
15:08:24 14,850 ▲ 50 2 194,042
15:08:23 14,850 ▲ 50 10 194,040
15:08:19 14,850 ▲ 50 1 194,030
15:08:14 14,850 ▲ 50 6 194,029
15:08:13 14,850 ▲ 50 21 194,023
15:08:09 14,850 ▲ 50 4 194,002
15:08:09 14,850 ▲ 50 2 193,998
15:08:07 14,850 ▲ 50 12 193,996
15:08:04 14,850 ▲ 50 1 193,984
15:07:59 14,850 ▲ 50 3 193,983
15:07:54 14,850 ▲ 50 14 193,980
15:07:51 14,800  0 60 193,966
15:07:50 14,800  0 11 193,906
15:07:49 14,850 ▲ 50 1 193,895
15:07:44 14,850 ▲ 50 6 193,894
15:07:43 14,850 ▲ 50 20 193,888
15:07:39 14,850 ▲ 50 9 193,868
15:07:34 14,850 ▲ 50 15 193,859
15:07:33 14,850 ▲ 50 4 193,844
15:07:29 14,850 ▲ 50 18 193,840
15:07:29 14,850 ▲ 50 14 193,822
15:07:26 14,850 ▲ 50 135 193,808
15:07:24 14,850 ▲ 50 1 193,673
15:07:23 14,850 ▲ 50 3 193,672
15:07:19 14,850 ▲ 50 3 193,669
15:07:04 14,850 ▲ 50 2 193,666
15:07:01 14,850 ▲ 50 7 193,664
15:06:59 14,850 ▲ 50 4 193,657
15:06:55 14,850 ▲ 50 12 193,653
15:06:54 14,850 ▲ 50 4 193,641
15:06:49 14,850 ▲ 50 21 193,637
15:06:49 14,850 ▲ 50 1 193,616
15:06:44 14,850 ▲ 50 3 193,615
15:06:39 14,850 ▲ 50 13 193,612
15:06:38 14,850 ▲ 50 1 193,599
15:06:38 14,850 ▲ 50 3 193,598
15:06:37 14,800  0 41 193,595
15:06:36 14,800  0 9 193,554
15:06:34 14,800  0 11 193,545
15:06:34 14,800  0 3 193,534
15:06:31 14,800  0 9 193,531
15:06:31 14,800  0 5 193,522
15:06:24 14,800  0 1 193,517
15:06:19 14,800  0 4 193,516
15:06:15 14,800  0 21 193,512
15:06:14 14,800  0 2 193,491
15:06:09 14,800  0 10 193,489
15:06:07 14,800  0 19 193,479
15:06:06 14,800  0 25 193,460
15:06:04 14,800  0 7 193,435
15:05:59 14,800  0 1 193,428
15:05:59 14,800  0 34 193,427
15:05:54 14,800  0 1 193,393
15:05:52 14,800  0 4 193,392
15:05:49 14,800  0 2 193,388
15:05:44 14,800  0 11 193,386
15:05:42 14,800  0 25 193,375
15:05:39 14,800  0 13 193,350
15:05:34 14,800  0 13 193,337
15:05:29 14,800  0 13 193,324
15:05:28 14,800  0 4 193,311
15:05:26 14,800  0 7 193,307
15:05:26 14,800  0 21 193,300
15:05:24 14,800  0 13 193,279
15:05:19 14,800  0 14 193,266
15:05:18 14,800  0 26 193,252
15:05:14 14,800  0 13 193,226
15:05:09 14,800  0 13 193,213
15:05:07 14,800  0 3 193,200
15:05:04 14,800  0 13 193,197
15:04:59 14,800  0 13 193,184
15:04:54 14,800  0 13 193,171
15:04:54 14,800  0 26 193,158
15:04:49 14,800  0 13 193,132
15:04:44 14,800  0 13 193,119
15:04:39 14,800  0 13 193,106
15:04:37 14,800  0 19 193,093
15:04:37 14,800  0 553 193,074
15:04:34 14,850 ▲ 50 13 192,521
15:04:32 14,800  0 100 192,508
15:04:30 14,850 ▲ 50 2 192,408
15:04:29 14,850 ▲ 50 1 192,406
15:04:25 14,850 ▲ 50 5 192,405
15:04:24 14,850 ▲ 50 1 192,400
15:04:21 14,850 ▲ 50 3 192,399
15:04:09 14,850 ▲ 50 2 192,396
15:04:05 14,850 ▲ 50 3 192,394
15:04:04 14,850 ▲ 50 4 192,391
15:04:02 14,850 ▲ 50 21 192,387
15:03:54 14,850 ▲ 50 2 192,366
15:03:52 14,850 ▲ 50 7 192,364
15:03:41 14,850 ▲ 50 1 192,357
15:03:39 14,850 ▲ 50 1 192,356
15:03:36 14,850 ▲ 50 4 192,355
15:03:24 14,850 ▲ 50 1 192,351
15:03:24 14,850 ▲ 50 4 192,350
15:03:17 14,850 ▲ 50 1 192,346
15:02:54 14,850 ▲ 50 1 192,345
15:02:53 14,850 ▲ 50 2 192,344
15:02:44 14,850 ▲ 50 1 192,342
15:02:39 14,850 ▲ 50 4 192,341
15:02:38 14,850 ▲ 50 21 192,337
15:02:29 14,850 ▲ 50 2 192,316
15:02:14 14,850 ▲ 50 1 192,314
15:02:09 14,850 ▲ 50 4 192,313
15:02:04 14,850 ▲ 50 11 192,309
15:01:40 14,850 ▲ 50 4 192,298
15:01:31 14,850 ▲ 50 11 192,294
15:01:16 14,850 ▲ 50 27 192,283
15:01:16 14,850 ▲ 50 2 192,256
15:01:15 14,850 ▲ 50 21 192,254
15:00:01 14,800  0 1 192,233
15:00:00 14,800  0 1 192,232
15:00:00 14,800  0 1 192,231
14:59:59 14,800  0 53 192,230
14:59:59 14,800  0 1 192,177
14:59:51 14,850 ▲ 50 21 192,176
14:59:51 14,800  0 1 192,155
14:59:20 14,800  0 1 192,154
14:59:16 14,800  0 52 192,153
14:59:02 14,800  0 1 192,101
14:59:01 14,800  0 1 192,100
14:59:01 14,850 ▲ 50 52 192,099
14:59:01 14,850 ▲ 50 49 192,047
14:59:01 14,850 ▲ 50 74 191,998
14:59:01 14,850 ▲ 50 61 191,924
14:58:45 14,850 ▲ 50 31 191,863
14:58:32 14,800  0 52 191,832
14:58:29 14,850 ▲ 50 1 191,780
14:58:28 14,850 ▲ 50 21 191,779
14:58:16 14,850 ▲ 50 10 191,758
14:58:05 14,800  0 1 191,748
14:58:03 14,850 ▲ 50 58 191,747
14:58:00 14,850 ▲ 50 77 191,689
14:58:00 14,850 ▲ 50 240 191,612
14:57:49 14,800  0 52 191,372
14:57:29 14,850 ▲ 50 76 191,320
14:57:05 14,800  0 53 191,244
14:57:04 14,850 ▲ 50 21 191,191
14:56:59 14,850 ▲ 50 76 191,170
14:56:46 14,800  0 1 191,094
14:56:37 14,800  0 75 191,093
14:56:28 14,800  0 31 191,018
14:56:22 14,800  0 46 190,987
14:56:11 14,850 ▲ 50 32 190,941
14:56:10 14,800  0 1 190,909
14:56:10 14,850 ▲ 50 240 190,908
14:55:58 14,850 ▲ 50 77 190,668
14:55:56 14,850 ▲ 50 30 190,591
14:55:41 14,850 ▲ 50 21 190,561
14:55:40 14,800  0 109 190,540
14:55:38 14,750 ▼ 50 52 190,431
14:55:28 14,800  0 100 190,379
14:55:27 14,800  0 76 190,279
14:55:22 14,800  0 53 190,203
14:55:22 14,800  0 49 190,150
14:55:22 14,800  0 75 190,101
14:55:22 14,800  0 60 190,026
14:55:16 14,800  0 31 189,966
14:54:58 14,800  0 54 189,935
14:54:57 14,800  0 76 189,881
14:54:55 14,750 ▼ 50 52 189,805
14:54:44 14,750 ▼ 50 1 189,753
14:54:35 14,800  0 30 189,752
14:54:26 14,800  0 76 189,722
14:54:20 14,800  0 240 189,646
14:54:17 14,800  0 21 189,406
14:54:14 14,750 ▼ 50 1 189,385
14:54:13 14,750 ▼ 50 1 189,384
14:54:11 14,800  0 28 189,383
14:54:11 14,800  0 52 189,355
14:54:00 14,800  0 82 189,303
14:53:55 14,800  0 77 189,221
14:53:34 14,750 ▼ 50 1 189,144
14:53:28 14,750 ▼ 50 53 189,143
14:53:25 14,800  0 76 189,090
14:53:25 14,750 ▼ 50 40 189,014
14:53:05 14,750 ▼ 50 1 188,974
14:52:54 14,850 ▲ 50 76 188,973
14:52:53 14,850 ▲ 50 21 188,897
14:52:48 14,850 ▲ 50 10 188,876
14:52:46 14,850 ▲ 50 60 188,866
14:52:46 14,800  0 1 188,806
14:52:46 14,800  0 1,037 188,805
14:52:45 14,800  0 52 187,768
14:52:36 14,850 ▲ 50 10 187,716
14:52:33 14,850 ▲ 50 31 187,706
14:52:29 14,850 ▲ 50 240 187,675
14:52:26 14,850 ▲ 50 50 187,435
14:52:24 14,850 ▲ 50 77 187,385
14:52:24 14,850 ▲ 50 10 187,308
14:52:19 14,800  0 1 187,298
14:52:17 14,800  0 14 187,297
14:52:01 14,800  0 52 187,283
14:51:53 14,850 ▲ 50 76 187,231
14:51:52 14,850 ▲ 50 30 187,155
14:51:52 14,850 ▲ 50 14 187,125
14:51:44 14,850 ▲ 50 53 187,111
14:51:44 14,850 ▲ 50 49 187,058
14:51:44 14,850 ▲ 50 74 187,009
14:51:44 14,850 ▲ 50 61 186,935
14:51:35 14,850 ▲ 50 10 186,874
14:51:30 14,850 ▲ 50 20 186,864
14:51:22 14,850 ▲ 50 76 186,844
14:51:19 14,850 ▲ 50 52 186,768
14:51:18 14,800  0 52 186,716
14:51:15 14,850 ▲ 50 10 186,664
14:51:12 14,850 ▲ 50 30 186,654
14:50:57 14,850 ▲ 50 49 186,624
14:50:52 14,850 ▲ 50 28 186,575
14:50:39 14,850 ▲ 50 107 186,547
14:50:39 14,850 ▲ 50 133 186,440
14:50:32 14,850 ▲ 50 31 186,307
14:50:29 14,850 ▲ 50 74 186,276
14:50:29 14,850 ▲ 50 1,150 186,202
14:50:28 14,850 ▲ 50 1 185,052
14:50:24 14,850 ▲ 50 1 185,051
14:50:21 14,900 ▲ 100 76 185,050
14:50:06 14,900 ▲ 100 21 184,974
14:50:01 14,850 ▲ 50 14 184,953
14:49:51 14,900 ▲ 100 76 184,939
14:49:51 14,850 ▲ 50 52 184,863
14:49:49 14,850 ▲ 50 200 184,811
14:49:36 14,900 ▲ 100 63 184,611
14:49:36 14,850 ▲ 50 1,000 184,548
14:49:20 14,900 ▲ 100 76 183,548
14:49:10 14,850 ▲ 50 2 183,472
14:49:07 14,850 ▲ 50 52 183,470
14:48:50 14,900 ▲ 100 77 183,418
14:48:49 14,900 ▲ 100 59 183,341
14:48:49 14,900 ▲ 100 240 183,282
14:48:43 14,900 ▲ 100 21 183,042
14:48:29 14,850 ▲ 50 1 183,021
14:48:24 14,850 ▲ 50 52 183,020
14:48:19 14,900 ▲ 100 76 182,968
14:48:17 14,900 ▲ 100 1 182,892
14:48:08 14,850 ▲ 50 1 182,891
14:48:06 14,900 ▲ 100 52 182,890
14:48:06 14,900 ▲ 100 49 182,838
14:48:06 14,900 ▲ 100 74 182,789
14:48:06 14,900 ▲ 100 60 182,715
14:47:48 14,900 ▲ 100 76 182,655
14:47:40 14,850 ▲ 50 52 182,579
14:47:19 14,900 ▲ 100 21 182,527
14:47:18 14,900 ▲ 100 77 182,506
14:47:08 14,900 ▲ 100 30 182,429
14:46:59 14,900 ▲ 100 240 182,399
14:46:57 14,850 ▲ 50 53 182,159
14:46:49 14,850 ▲ 50 800 182,106
14:46:47 14,900 ▲ 100 76 181,306
14:46:45 14,900 ▲ 100 1 181,230
14:46:39 14,850 ▲ 50 100 181,229
14:46:33 14,850 ▲ 50 1 181,129
14:46:32 14,850 ▲ 50 1 181,128
14:46:22 14,850 ▲ 50 1 181,127
14:46:19 14,900 ▲ 100 52 181,126
14:46:17 14,900 ▲ 100 76 181,074
14:46:13 14,850 ▲ 50 52 180,998
14:46:12 14,850 ▲ 50 1 180,946
14:46:10 14,850 ▲ 50 1 180,945
14:46:04 14,850 ▲ 50 1 180,944
14:45:55 14,900 ▲ 100 21 180,943
14:45:46 14,900 ▲ 100 77 180,922
14:45:30 14,850 ▲ 50 52 180,845
14:45:15 14,900 ▲ 100 76 180,793
14:45:09 14,900 ▲ 100 240 180,717
14:44:46 14,850 ▲ 50 52 180,477
14:44:45 14,900 ▲ 100 76 180,425
14:44:38 14,850 ▲ 50 1 180,349
14:44:32 14,900 ▲ 100 21 180,348
14:44:28 14,900 ▲ 100 52 180,327
14:44:28 14,900 ▲ 100 49 180,275
14:44:28 14,900 ▲ 100 75 180,226
14:44:28 14,900 ▲ 100 61 180,151
14:44:27 14,900 ▲ 100 51 180,090
14:44:25 14,900 ▲ 100 30 180,039
14:44:14 14,900 ▲ 100 76 180,009
14:44:03 14,850 ▲ 50 53 179,933
14:43:44 14,900 ▲ 100 77 179,880
14:43:20 14,850 ▲ 50 52 179,803
14:43:18 14,900 ▲ 100 240 179,751
14:43:13 14,900 ▲ 100 76 179,511
14:43:11 14,900 ▲ 100 60 179,435
14:43:08 14,900 ▲ 100 21 179,375
14:43:04 14,900 ▲ 100 1 179,354
14:42:54 14,850 ▲ 50 25 179,353
14:42:43 14,900 ▲ 100 76 179,328
14:42:43 14,850 ▲ 50 1 179,252
14:42:36 14,850 ▲ 50 52 179,251
14:42:23 14,900 ▲ 100 30 179,199
14:42:15 14,900 ▲ 100 4 179,169
14:42:12 14,900 ▲ 100 77 179,165
14:42:03 14,900 ▲ 100 1 179,088
14:41:56 14,850 ▲ 50 1 179,087
14:41:53 14,850 ▲ 50 52 179,086
14:41:47 14,900 ▲ 100 10 179,034

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.24 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,464.14 ▼ 9.97 -0.40%
코스닥 873.61 ▼ 5.41 -0.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.