애경유화
(161000)
코스피
화학
액면가 500원
  05.25 15:59

13,450 (13,350)   [시가/고가/저가] 13,350 / 13,800 / 13,300 
전일비/등락률 ▲ 100 (0.75%) 매도호가/호가잔량 13,500 / 8,859
거래량/전일동시간대비 218,765 /▲ 39,435 매수호가/호가잔량 13,450 / 1,230
상한가/하한가 17,350 / 9,350 총매도/총매수잔량 71,198 / 27,599

매도잔량 호가 매수잔량
13,303 13,950 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
9,686 13,900
4,958 13,850
11,587 13,800
4,196 13,750
4,609 13,700
5,859 13,650
5,926 13,600
2,215 13,550
8,859 13,500
 
13,450 1,230
13,400 3,249
13,350 4,455
13,300 4,633
13,250 2,743
13,200 3,320
13,150 955
13,100 2,964
13,050 1,799
13,000 2,251
 
총매도잔량 순매수잔량 총매수잔량
71,198 -43,599 27,599
시간외잔량 시간외잔량
0 248
 
애경유화 161000
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,342.93 (+25.59)    FUTURE 305.60 (+3.60)   Basis: 0.38
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:50:52 13,450 ▲ 100 52 218,765
15:40:00 13,450 ▲ 100 30 218,713
15:30:18 13,450 ▲ 100 5,684 218,683
15:19:32 13,500 ▲ 150 15 212,999
15:19:32 13,450 ▲ 100 20 212,984
15:19:31 13,450 ▲ 100 16 212,964
15:19:21 13,450 ▲ 100 7 212,948
15:19:19 13,450 ▲ 100 18 212,941
15:19:08 13,500 ▲ 150 1 212,923
15:19:05 13,500 ▲ 150 2 212,922
15:18:51 13,450 ▲ 100 18 212,920
15:18:50 13,450 ▲ 100 14 212,902
15:18:49 13,450 ▲ 100 9 212,888
15:18:39 13,500 ▲ 150 4 212,879
15:18:21 13,450 ▲ 100 12 212,875
15:18:19 13,450 ▲ 100 10 212,863
15:18:08 13,500 ▲ 150 1 212,853
15:18:02 13,500 ▲ 150 23 212,852
15:18:02 13,500 ▲ 150 130 212,829
15:17:51 13,450 ▲ 100 8 212,699
15:17:49 13,450 ▲ 100 13 212,691
15:17:46 13,450 ▲ 100 50 212,678
15:17:35 13,500 ▲ 150 2 212,628
15:17:33 13,500 ▲ 150 26 212,626
15:17:31 13,450 ▲ 100 200 212,600
15:17:21 13,450 ▲ 100 20 212,400
15:17:19 13,450 ▲ 100 13 212,380
15:17:11 13,500 ▲ 150 23 212,367
15:17:09 13,450 ▲ 100 100 212,344
15:17:09 13,500 ▲ 150 3 212,244
15:16:51 13,450 ▲ 100 11 212,241
15:16:49 13,450 ▲ 100 10 212,230
15:16:49 13,500 ▲ 150 29 212,220
15:16:38 13,500 ▲ 150 1 212,191
15:16:35 13,500 ▲ 150 1 212,190
15:16:19 13,450 ▲ 100 12 212,189
15:16:13 13,450 ▲ 100 10 212,177
15:16:01 13,500 ▲ 150 1 212,167
15:15:51 13,450 ▲ 100 16 212,166
15:15:49 13,450 ▲ 100 10 212,150
15:15:39 13,500 ▲ 150 3 212,140
15:15:38 13,500 ▲ 150 1 212,137
15:15:35 13,500 ▲ 150 2 212,136
15:15:23 13,500 ▲ 150 15 212,134
15:15:21 13,500 ▲ 150 1 212,119
15:15:21 13,450 ▲ 100 8 212,118
15:15:19 13,450 ▲ 100 9 212,110
15:15:09 13,450 ▲ 100 200 212,101
15:15:02 13,450 ▲ 100 200 211,901
15:14:58 13,450 ▲ 100 200 211,701
15:14:51 13,450 ▲ 100 13 211,501
15:14:49 13,450 ▲ 100 12 211,488
15:14:42 13,450 ▲ 100 24 211,476
15:14:38 13,500 ▲ 150 1 211,452
15:14:28 13,500 ▲ 150 1 211,451
15:14:19 13,450 ▲ 100 12 211,450
15:14:05 13,500 ▲ 150 2 211,438
15:13:56 13,450 ▲ 100 200 211,436
15:13:51 13,450 ▲ 100 12 211,236
15:13:49 13,450 ▲ 100 7 211,224
15:13:39 13,500 ▲ 150 3 211,217
15:13:38 13,500 ▲ 150 1 211,214
15:13:30 13,450 ▲ 100 2 211,213
15:13:21 13,500 ▲ 150 10 211,211
15:13:21 13,450 ▲ 100 12 211,201
15:13:19 13,450 ▲ 100 12 211,189
15:13:04 13,500 ▲ 150 4 211,177
15:12:54 13,500 ▲ 150 1 211,173
15:12:51 13,450 ▲ 100 11 211,172
15:12:49 13,450 ▲ 100 8 211,161
15:12:41 13,500 ▲ 150 16 211,153
15:12:41 13,500 ▲ 150 80 211,137
15:12:35 13,500 ▲ 150 2 211,057
15:12:30 13,450 ▲ 100 19 211,055
15:12:21 13,450 ▲ 100 12 211,036
15:12:19 13,450 ▲ 100 11 211,024
15:12:08 13,500 ▲ 150 1 211,013
15:12:03 13,500 ▲ 150 1 211,012
15:12:01 13,500 ▲ 150 1 211,011
15:11:58 13,500 ▲ 150 1 211,010
15:11:51 13,450 ▲ 100 12 211,009
15:11:50 13,500 ▲ 150 1 210,997
15:11:49 13,450 ▲ 100 7 210,996
15:11:43 13,450 ▲ 100 8 210,989
15:11:39 13,500 ▲ 150 3 210,981
15:11:31 13,500 ▲ 150 28 210,978
15:11:29 13,500 ▲ 150 17 210,950
15:11:27 13,450 ▲ 100 100 210,933
15:11:21 13,450 ▲ 100 8 210,833
15:11:19 13,450 ▲ 100 10 210,825
15:11:08 13,500 ▲ 150 1 210,815
15:11:05 13,500 ▲ 150 1 210,814
15:11:00 13,450 ▲ 100 14 210,813
15:10:51 13,450 ▲ 100 7 210,799
15:10:49 13,450 ▲ 100 10 210,792
15:10:49 13,500 ▲ 150 23 210,782
15:10:45 13,450 ▲ 100 200 210,759
15:10:42 13,500 ▲ 150 3 210,559
15:10:38 13,500 ▲ 150 2 210,556
15:10:35 13,500 ▲ 150 35 210,554
15:10:34 13,450 ▲ 100 250 210,519
15:10:31 13,500 ▲ 150 1 210,269
15:10:21 13,450 ▲ 100 12 210,268
15:10:19 13,450 ▲ 100 12 210,256
15:10:08 13,500 ▲ 150 1 210,244
15:10:05 13,500 ▲ 150 3 210,243
15:10:02 13,450 ▲ 100 1 210,240
15:10:00 13,450 ▲ 100 11 210,239
15:09:51 13,450 ▲ 100 7 210,228
15:09:49 13,450 ▲ 100 8 210,221
15:09:43 13,450 ▲ 100 9 210,213
15:09:28 13,500 ▲ 150 65 210,204
15:09:26 13,500 ▲ 150 558 210,139
15:08:38 13,500 ▲ 150 1 209,581
15:07:18 13,450 ▲ 100 2 209,580
15:07:07 13,500 ▲ 150 1 209,578
15:06:12 13,500 ▲ 150 28 209,577
15:05:50 13,500 ▲ 150 24 209,549
15:05:48 13,450 ▲ 100 162 209,525
15:05:43 13,450 ▲ 100 1 209,363
15:04:51 13,450 ▲ 100 1 209,362
15:04:51 13,450 ▲ 100 1 209,361
15:04:19 13,450 ▲ 100 1 209,360
15:04:08 13,450 ▲ 100 1 209,359
15:03:57 13,500 ▲ 150 30 209,358
15:03:55 13,450 ▲ 100 1 209,328
15:03:55 13,450 ▲ 100 1 209,327
15:03:32 13,450 ▲ 100 1 209,326
15:02:14 13,500 ▲ 150 1 209,325
15:01:43 13,450 ▲ 100 15 209,324
15:01:15 13,500 ▲ 150 100 209,309
15:01:14 13,500 ▲ 150 897 209,209
15:01:02 13,500 ▲ 150 30 208,312
15:01:02 13,500 ▲ 150 273 208,282
15:00:56 13,500 ▲ 150 20 208,009
15:00:54 13,500 ▲ 150 28 207,989
15:00:46 13,450 ▲ 100 60 207,961
15:00:36 13,500 ▲ 150 5 207,901
15:00:02 13,500 ▲ 150 24 207,896
14:59:53 13,450 ▲ 100 29 207,872
14:59:24 13,400 ▲ 50 2 207,843
14:59:20 13,450 ▲ 100 1 207,841
14:59:13 13,400 ▲ 50 23 207,840
14:59:12 13,450 ▲ 100 4 207,817
14:59:07 13,500 ▲ 150 111 207,813
14:59:06 13,400 ▲ 50 996 207,702
14:59:06 13,450 ▲ 100 4 206,706
14:58:51 13,500 ▲ 150 107 206,702
14:58:51 13,450 ▲ 100 2 206,595
14:58:49 13,450 ▲ 100 23 206,593
14:58:48 13,450 ▲ 100 10 206,570
14:58:48 13,450 ▲ 100 878 206,560
14:58:48 13,450 ▲ 100 200 205,682
14:58:40 13,450 ▲ 100 2 205,482
14:58:38 13,450 ▲ 100 100 205,480
14:58:38 13,450 ▲ 100 20 205,380
14:58:37 13,400 ▲ 50 2 205,360
14:58:34 13,450 ▲ 100 2 205,358
14:58:22 13,450 ▲ 100 50 205,356
14:58:22 13,450 ▲ 100 100 205,306
14:58:19 13,450 ▲ 100 1 205,206
14:58:12 13,400 ▲ 50 14 205,205
14:58:11 13,400 ▲ 50 2 205,191
14:58:11 13,400 ▲ 50 2 205,189
14:57:58 13,450 ▲ 100 112 205,187
14:57:56 13,450 ▲ 100 1,000 205,075
14:57:22 13,400 ▲ 50 1 204,075
14:57:20 13,400 ▲ 50 11 204,074
14:57:10 13,450 ▲ 100 25 204,063
14:57:07 13,400 ▲ 50 100 204,038
14:56:50 13,400 ▲ 50 7 203,938
14:56:47 13,400 ▲ 50 1 203,931
14:56:37 13,450 ▲ 100 5 203,930
14:56:19 13,400 ▲ 50 3 203,925
14:55:48 13,400 ▲ 50 9 203,922
14:55:36 13,450 ▲ 100 28 203,913
14:55:32 13,400 ▲ 50 1 203,885
14:55:19 13,400 ▲ 50 1 203,884
14:54:47 13,400 ▲ 50 13 203,883
14:54:47 13,400 ▲ 50 14 203,870
14:54:47 13,400 ▲ 50 7 203,856
14:54:47 13,400 ▲ 50 11 203,849
14:54:47 13,400 ▲ 50 1 203,838
14:54:38 13,350  0 1 203,837
14:53:51 13,400 ▲ 50 7 203,836
14:53:51 13,400 ▲ 50 5 203,829
14:53:48 13,350  0 13 203,824
14:53:13 13,450 ▲ 100 23 203,811
14:53:13 13,400 ▲ 50 1 203,788
14:52:45 13,400 ▲ 50 3 203,787
14:52:44 13,400 ▲ 50 10 203,784
14:52:41 13,400 ▲ 50 189 203,774
14:52:39 13,400 ▲ 50 127 203,585
14:52:18 13,400 ▲ 50 11 203,458
14:52:17 13,400 ▲ 50 5 203,447
14:51:48 13,400 ▲ 50 9 203,442
14:51:41 13,400 ▲ 50 13 203,433
14:51:26 13,400 ▲ 50 3 203,420
14:50:57 13,400 ▲ 50 7 203,417
14:50:57 13,400 ▲ 50 1 203,410
14:50:57 13,400 ▲ 50 4 203,409
14:50:48 13,400 ▲ 50 1 203,405
14:50:46 13,400 ▲ 50 1 203,404
14:50:46 13,400 ▲ 50 1 203,403
14:50:33 13,400 ▲ 50 1 203,402
14:50:21 13,450 ▲ 100 33 203,401
14:50:18 13,450 ▲ 100 28 203,368
14:50:18 13,400 ▲ 50 100 203,340
14:50:15 13,400 ▲ 50 15 203,240
14:50:11 13,400 ▲ 50 10 203,225
14:49:43 13,400 ▲ 50 1 203,215
14:49:43 13,400 ▲ 50 1 203,214
14:49:33 13,450 ▲ 100 45 203,213
14:48:39 13,400 ▲ 50 1 203,168
14:48:24 13,400 ▲ 50 50 203,167
14:48:00 13,400 ▲ 50 1 203,117
14:47:49 13,450 ▲ 100 25 203,116
14:47:46 13,400 ▲ 50 1 203,091
14:47:19 13,400 ▲ 50 1 203,090
14:47:11 13,400 ▲ 50 15 203,089
14:47:05 13,450 ▲ 100 39 203,074
14:47:05 13,400 ▲ 50 650 203,035
14:45:58 13,400 ▲ 50 100 202,385
14:45:37 13,400 ▲ 50 89 202,285
14:45:33 13,400 ▲ 50 24 202,196
14:45:33 13,400 ▲ 50 87 202,172
14:45:11 13,400 ▲ 50 11 202,085
14:45:00 13,400 ▲ 50 1 202,074
14:44:59 13,450 ▲ 100 29 202,073
14:44:41 13,400 ▲ 50 15 202,044
14:44:37 13,450 ▲ 100 4 202,029
14:44:31 13,400 ▲ 50 1 202,025
14:44:31 13,400 ▲ 50 1 202,024
14:44:22 13,450 ▲ 100 191 202,023
14:44:22 13,450 ▲ 100 58 201,832
14:44:21 13,400 ▲ 50 16 201,774
14:44:21 13,400 ▲ 50 1 201,758
14:44:20 13,400 ▲ 50 2,221 201,757
14:44:20 13,400 ▲ 50 248 199,536
14:44:17 13,400 ▲ 50 200 199,288
14:44:17 13,400 ▲ 50 2,000 199,088
14:43:48 13,350  0 11 197,088
14:43:41 13,350  0 1 197,077
14:42:48 13,350  0 10 197,076
14:42:45 13,400 ▲ 50 1 197,066
14:42:06 13,350  0 1 197,065
14:41:51 13,400 ▲ 50 1 197,064
14:41:48 13,350  0 10 197,063
14:41:42 13,400 ▲ 50 18 197,053
14:41:40 13,350  0 1 197,035
14:41:04 13,350  0 1 197,034
14:40:47 13,350  0 10 197,033
14:40:27 13,350  0 1 197,023
14:40:17 13,350  0 7 197,022
14:39:41 13,400 ▲ 50 28 197,015
14:39:39 13,400 ▲ 50 1 196,987
14:39:25 13,350  0 1 196,986
14:39:17 13,350  0 10 196,985
14:38:48 13,350  0 100 196,975
14:38:45 13,400 ▲ 50 3 196,875
14:38:45 13,400 ▲ 50 17 196,872
14:38:41 13,400 ▲ 50 30 196,855
14:38:39 13,350  0 61 196,825
14:38:17 13,350  0 9 196,764
14:38:11 13,350  0 1 196,755
14:38:11 13,350  0 1 196,754
14:37:46 13,350  0 1 196,753
14:37:17 13,350  0 10 196,752
14:36:17 13,350  0 11 196,742
14:35:55 13,350  0 1 196,731
14:35:51 13,400 ▲ 50 24 196,730
14:35:24 13,400 ▲ 50 40 196,706
14:35:23 13,350  0 300 196,666
14:35:17 13,350  0 9 196,366
14:35:10 13,350  0 1 196,357
14:34:23 13,400 ▲ 50 28 196,356
14:34:17 13,350  0 10 196,328
14:33:45 13,350  0 1 196,318
14:33:31 13,350  0 1 196,317
14:33:31 13,350  0 1 196,316
14:33:17 13,350  0 8 196,315
14:33:14 13,400 ▲ 50 26 196,307
14:33:14 13,350  0 163 196,281
14:32:47 13,350  0 7 196,118
14:32:31 13,350  0 1 196,111
14:32:31 13,350  0 1 196,110
14:32:26 13,350  0 500 196,109
14:32:03 13,400 ▲ 50 241 195,609
14:32:03 13,350  0 2,129 195,368
14:31:48 13,350  0 17 193,239
14:31:47 13,350  0 10 193,222
14:31:47 13,350  0 8 193,212
14:31:40 13,400 ▲ 50 5 193,204
14:31:20 13,400 ▲ 50 18 193,199
14:31:19 13,350  0 134 193,181
14:31:17 13,350  0 7 193,047
14:31:11 13,350  0 11 193,040
14:31:05 13,400 ▲ 50 50 193,029
14:30:59 13,400 ▲ 50 17 192,979
14:30:57 13,400 ▲ 50 1 192,962
14:30:57 13,400 ▲ 50 1 192,961
14:30:57 13,400 ▲ 50 4 192,960
14:30:47 13,400 ▲ 50 11 192,956
14:30:17 13,400 ▲ 50 10 192,945
14:29:47 13,400 ▲ 50 8 192,935
14:29:44 13,400 ▲ 50 1 192,927
14:29:44 13,400 ▲ 50 1 192,926
14:29:43 13,450 ▲ 100 22 192,925
14:29:43 13,400 ▲ 50 500 192,903
14:29:41 13,400 ▲ 50 1 192,403
14:29:41 13,400 ▲ 50 18 192,402
14:29:24 13,450 ▲ 100 95 192,384
14:29:24 13,400 ▲ 50 3,000 192,289
14:29:17 13,400 ▲ 50 10 189,289
14:29:05 13,450 ▲ 100 28 189,279
14:29:03 13,450 ▲ 100 3 189,251
14:28:08 13,450 ▲ 100 5 189,248
14:27:47 13,400 ▲ 50 12 189,243
14:27:36 13,450 ▲ 100 2 189,231
14:27:36 13,450 ▲ 100 1 189,229
14:27:30 13,400 ▲ 50 1 189,228
14:27:30 13,400 ▲ 50 1 189,227
14:26:47 13,400 ▲ 50 9 189,226
14:26:45 13,450 ▲ 100 7 189,217
14:26:41 13,400 ▲ 50 1 189,210
14:26:41 13,400 ▲ 50 1 189,209
14:26:06 13,400 ▲ 50 1 189,208
14:25:47 13,400 ▲ 50 12 189,207
14:25:36 13,450 ▲ 100 1 189,195
14:25:06 13,450 ▲ 100 3 189,194
14:25:03 13,450 ▲ 100 3 189,191
14:24:47 13,400 ▲ 50 26 189,188
14:24:47 13,400 ▲ 50 9 189,162
14:24:36 13,450 ▲ 100 5 189,153
14:24:35 13,450 ▲ 100 2 189,148
14:24:14 13,400 ▲ 50 1 189,146
14:24:02 13,400 ▲ 50 1 189,145
14:23:53 13,450 ▲ 100 25 189,144
14:23:47 13,450 ▲ 100 28 189,119
14:23:40 13,400 ▲ 50 1 189,091
14:23:27 13,400 ▲ 50 1 189,090
14:23:18 13,450 ▲ 100 5 189,089
14:23:17 13,400 ▲ 50 11 189,084
14:23:10 13,400 ▲ 50 9 189,073
14:23:06 13,450 ▲ 100 2 189,064
14:22:55 13,400 ▲ 50 1 189,062
14:22:47 13,400 ▲ 50 9 189,061
14:22:33 13,450 ▲ 100 2 189,052
14:22:15 13,450 ▲ 100 8 189,050
14:22:00 13,400 ▲ 50 16 189,042
14:21:47 13,400 ▲ 50 8 189,026
14:21:26 13,400 ▲ 50 1 189,018
14:21:26 13,400 ▲ 50 1 189,017
14:21:03 13,450 ▲ 100 5 189,016
14:20:38 13,450 ▲ 100 24 189,011
14:20:38 13,400 ▲ 50 10 188,987
14:20:36 13,400 ▲ 50 100 188,977
14:20:27 13,400 ▲ 50 1 188,877
14:20:24 13,450 ▲ 100 2 188,876
14:20:17 13,400 ▲ 50 11 188,874
14:20:16 13,400 ▲ 50 12 188,863
14:20:00 13,400 ▲ 50 23 188,851
14:19:36 13,400 ▲ 50 1 188,828
14:19:17 13,400 ▲ 50 8 188,827
14:19:16 13,400 ▲ 50 11 188,819
14:19:02 13,450 ▲ 100 9 188,808
14:18:47 13,450 ▲ 100 30 188,799
14:18:30 13,450 ▲ 100 18 188,769
14:18:29 13,450 ▲ 100 28 188,751
14:18:17 13,400 ▲ 50 10 188,723
14:18:01 13,400 ▲ 50 1 188,713
14:17:50 13,400 ▲ 50 1 188,712
14:17:46 13,400 ▲ 50 8 188,711
14:17:46 13,400 ▲ 50 11 188,703
14:17:31 13,450 ▲ 100 5 188,692
14:17:30 13,400 ▲ 50 1 188,687
14:17:15 13,450 ▲ 100 9 188,686
14:17:00 13,400 ▲ 50 1 188,677
14:16:46 13,400 ▲ 50 8 188,676
14:16:46 13,400 ▲ 50 13 188,668
14:15:38 13,400 ▲ 50 7 188,655
14:15:37 13,400 ▲ 50 1 188,648
14:15:37 13,400 ▲ 50 1 188,647
14:15:33 13,450 ▲ 100 40 188,646
14:15:30 13,400 ▲ 50 400 188,606
14:15:16 13,400 ▲ 50 11 188,206
14:15:10 13,450 ▲ 100 18 188,195
14:15:09 13,400 ▲ 50 22 188,177
14:14:46 13,400 ▲ 50 8 188,155
14:14:46 13,400 ▲ 50 10 188,147
14:14:45 13,400 ▲ 50 1 188,137
14:13:58 13,450 ▲ 100 5 188,136
14:13:46 13,400 ▲ 50 1 188,131
14:13:46 13,400 ▲ 50 7 188,130
14:13:46 13,400 ▲ 50 1 188,123
14:13:21 13,400 ▲ 50 1 188,122
14:13:16 13,400 ▲ 50 12 188,121
14:13:10 13,450 ▲ 100 28 188,109
14:12:47 13,400 ▲ 50 31 188,081
14:12:46 13,400 ▲ 50 8 188,050
14:12:16 13,400 ▲ 50 8 188,042
14:11:55 13,400 ▲ 50 1 188,034
14:11:55 13,450 ▲ 100 24 188,033
14:11:46 13,450 ▲ 100 26 188,009
14:11:40 13,400 ▲ 50 17 187,983
14:11:33 13,450 ▲ 100 182 187,966
14:11:27 13,450 ▲ 100 818 187,784
14:11:27 13,450 ▲ 100 200 186,966
14:11:16 13,450 ▲ 100 8 186,766
14:11:16 13,450 ▲ 100 13 186,758
14:11:08 13,450 ▲ 100 1 186,745
14:10:46 13,450 ▲ 100 7 186,744
14:10:46 13,450 ▲ 100 8 186,737
14:09:46 13,450 ▲ 100 1 186,729
14:09:16 13,450 ▲ 100 12 186,728
14:09:16 13,450 ▲ 100 12 186,716
14:09:11 13,450 ▲ 100 1 186,704
14:09:11 13,450 ▲ 100 1 186,703
14:09:11 13,450 ▲ 100 1 186,702
14:09:11 13,450 ▲ 100 1 186,701
14:08:23 13,450 ▲ 100 1 186,700
14:08:16 13,450 ▲ 100 9 186,699
14:08:16 13,450 ▲ 100 9 186,690
14:07:52 13,500 ▲ 150 29 186,681
14:07:18 13,450 ▲ 100 311 186,652
14:07:16 13,450 ▲ 100 10 186,341
14:06:46 13,450 ▲ 100 2 186,331
14:06:46 13,450 ▲ 100 12 186,329
14:05:46 13,450 ▲ 100 13 186,317
14:05:46 13,450 ▲ 100 8 186,304
14:05:40 13,450 ▲ 100 11 186,296
14:05:37 13,500 ▲ 150 34 186,285
14:05:34 13,450 ▲ 100 475 186,251
14:05:32 13,500 ▲ 150 1 185,776
14:05:22 13,450 ▲ 100 1 185,775
14:05:22 13,450 ▲ 100 1 185,774
14:04:46 13,450 ▲ 100 11 185,773
14:04:34 13,450 ▲ 100 1 185,762
14:04:16 13,450 ▲ 100 10 185,761
14:04:05 13,500 ▲ 150 3 185,751
14:04:05 13,500 ▲ 150 1 185,748
14:04:00 13,450 ▲ 100 1 185,747
14:03:46 13,450 ▲ 100 8 185,746
14:02:46 13,450 ▲ 100 12 185,738
14:02:37 13,500 ▲ 150 16 185,726
14:02:34 13,450 ▲ 100 1 185,710
14:02:34 13,500 ▲ 150 28 185,709
14:02:32 13,500 ▲ 150 2 185,681
14:02:22 13,450 ▲ 100 1 185,679
14:02:21 13,450 ▲ 100 1 185,678
14:02:16 13,450 ▲ 100 12 185,677
14:02:05 13,500 ▲ 150 1 185,665
14:01:59 13,500 ▲ 150 10 185,664
14:01:35 13,450 ▲ 100 1 185,654
14:01:16 13,450 ▲ 100 9 185,653
14:01:05 13,500 ▲ 150 3 185,644
14:00:46 13,500 ▲ 150 7 185,641
13:59:57 13,500 ▲ 150 25 185,634
13:59:46 13,450 ▲ 100 13 185,609
13:59:35 13,500 ▲ 150 1 185,596
13:59:10 13,450 ▲ 100 15 185,595
13:59:03 13,450 ▲ 100 1 185,580
13:58:46 13,450 ▲ 100 9 185,579
13:58:35 13,500 ▲ 150 2 185,570
13:58:32 13,500 ▲ 150 3 185,568
13:58:24 13,500 ▲ 150 21 185,565
13:58:23 13,500 ▲ 150 100 185,544
13:58:13 13,450 ▲ 100 1 185,444
13:57:39 13,450 ▲ 100 1 185,443
13:57:16 13,450 ▲ 100 1 185,442
13:57:16 13,450 ▲ 100 12 185,441
13:57:15 13,500 ▲ 150 28 185,429
13:56:28 13,450 ▲ 100 1 185,401
13:54:56 13,450 ▲ 100 1 185,400
13:54:45 13,450 ▲ 100 1 185,399
13:53:58 13,450 ▲ 100 1 185,398
13:53:08 13,450 ▲ 100 1 185,397
13:52:56 13,450 ▲ 100 1 185,396
13:52:10 13,500 ▲ 150 130 185,395
13:52:09 13,450 ▲ 100 1 185,265
13:52:09 13,450 ▲ 100 4 185,264
13:52:09 13,450 ▲ 100 8 185,260
13:52:09 13,450 ▲ 100 1,139 185,252
13:51:59 13,450 ▲ 100 28 184,113
13:51:15 13,400 ▲ 50 12 184,085
13:51:15 13,400 ▲ 50 12 184,073
13:51:13 13,400 ▲ 50 1 184,061
13:51:12 13,400 ▲ 50 1 184,060
13:50:47 13,400 ▲ 50 1 184,059
13:50:06 13,400 ▲ 50 1 184,058
13:49:26 13,450 ▲ 100 19 184,057
13:49:23 13,450 ▲ 100 150 184,038
13:49:20 13,400 ▲ 50 1 183,888
13:49:10 13,400 ▲ 50 1 183,887
13:49:09 13,450 ▲ 100 5 183,886
13:48:56 13,400 ▲ 50 1 183,881
13:48:37 13,400 ▲ 50 1 183,880
13:48:32 13,400 ▲ 50 1 183,879
13:48:08 13,400 ▲ 50 1 183,878
13:47:59 13,450 ▲ 100 24 183,877

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.25 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,342.93 ▲ 25.59 1.10%
코스닥 643.02 ▼ 3.02 -0.47%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.