애경유화
(161000)
코스피
화학
액면가 500원
  08.18 15:59

13,400 (13,550)   [시가/고가/저가] 13,350 / 13,650 / 13,200 
전일비/등락률 ▼ 150 (-1.11%) 매도호가/호가잔량 13,450 / 403
거래량/전일동시간대비 122,389 /▼ 381,839 매수호가/호가잔량 13,400 / 9,688
상한가/하한가 17,600 / 9,500 총매도/총매수잔량 45,163 / 52,810

매도잔량 호가 매수잔량
4,177 13,900 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,431 13,850
5,140 13,800
6,004 13,750
9,816 13,700
7,654 13,650
6,981 13,600
1,483 13,550
2,074 13,500
403 13,450
 
13,400 9,688
13,350 11,099
13,300 6,471
13,250 4,203
13,200 10,471
13,150 883
13,100 1,381
13,050 3,313
13,000 4,199
12,950 1,102
 
총매도잔량 순매수잔량 총매수잔량
45,163 7,647 52,810
시간외잔량 시간외잔량
0 336
 
애경유화 161000
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,358.37 (-3.30)    FUTURE 309.10 (-0.15)   Basis: 0.71
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:47:12 13,400 ▼ 150 101 122,389
15:44:36 13,400 ▼ 150 1 122,288
15:44:10 13,400 ▼ 150 230 122,287
15:43:56 13,400 ▼ 150 900 122,057
15:30:23 13,400 ▼ 150 3,990 121,157
15:19:57 13,450 ▼ 100 2 117,167
15:19:47 13,450 ▼ 100 38 117,165
15:19:47 13,450 ▼ 100 2 117,127
15:19:47 13,450 ▼ 100 35 117,125
15:19:45 13,500 ▼ 50 6 117,090
15:19:35 13,450 ▼ 100 1 117,084
15:19:35 13,450 ▼ 100 1 117,083
15:19:35 13,450 ▼ 100 5 117,082
15:19:31 13,500 ▼ 50 6 117,077
15:19:26 13,450 ▼ 100 102 117,071
15:19:19 13,450 ▼ 100 18 116,969
15:19:17 13,450 ▼ 100 1,279 116,951
15:19:14 13,450 ▼ 100 5 115,672
15:19:01 13,500 ▼ 50 1 115,667
15:18:58 13,450 ▼ 100 78 115,666
15:18:35 13,450 ▼ 100 400 115,588
15:18:33 13,500 ▼ 50 6 115,188
15:18:15 13,450 ▼ 100 2 115,182
15:17:55 13,450 ▼ 100 109 115,180
15:17:51 13,450 ▼ 100 31 115,071
15:17:50 13,450 ▼ 100 17 115,040
15:17:50 13,450 ▼ 100 8 115,023
15:17:34 13,450 ▼ 100 119 115,015
15:17:33 13,450 ▼ 100 32 114,896
15:17:16 13,450 ▼ 100 31 114,864
15:17:16 13,450 ▼ 100 18 114,833
15:17:14 13,450 ▼ 100 39 114,815
15:17:14 13,500 ▼ 50 7 114,776
15:17:11 13,450 ▼ 100 100 114,769
15:17:11 13,450 ▼ 100 8 114,669
15:17:00 13,500 ▼ 50 10 114,661
15:16:59 13,450 ▼ 100 32 114,651
15:16:45 13,450 ▼ 100 2 114,619
15:16:42 13,450 ▼ 100 31 114,617
15:16:42 13,450 ▼ 100 17 114,586
15:16:32 13,450 ▼ 100 8 114,569
15:16:26 13,450 ▼ 100 32 114,561
15:16:10 13,450 ▼ 100 31 114,529
15:16:08 13,450 ▼ 100 18 114,498
15:16:02 13,450 ▼ 100 15 114,480
15:16:01 13,450 ▼ 100 10 114,465
15:16:00 13,450 ▼ 100 3 114,455
15:16:00 13,450 ▼ 100 19 114,452
15:16:00 13,450 ▼ 100 3 114,433
15:16:00 13,450 ▼ 100 28 114,430
15:15:54 13,450 ▼ 100 32 114,402
15:15:53 13,450 ▼ 100 8 114,370
15:15:50 13,500 ▼ 50 10 114,362
15:15:45 13,450 ▼ 100 1 114,352
15:15:43 13,500 ▼ 50 10 114,351
15:15:38 13,450 ▼ 100 31 114,341
15:15:34 13,450 ▼ 100 17 114,310
15:15:33 13,450 ▼ 100 100 114,293
15:15:22 13,450 ▼ 100 32 114,193
15:15:14 13,450 ▼ 100 8 114,161
15:15:08 13,500 ▼ 50 10 114,153
15:15:06 13,450 ▼ 100 31 114,143
15:15:01 13,500 ▼ 50 23 114,112
15:15:00 13,450 ▼ 100 18 114,089
15:14:50 13,450 ▼ 100 32 114,071
15:14:45 13,450 ▼ 100 1 114,039
15:14:38 13,450 ▼ 100 79 114,038
15:14:35 13,450 ▼ 100 8 113,959
15:14:34 13,450 ▼ 100 31 113,951
15:14:32 13,500 ▼ 50 6 113,920
15:14:30 13,450 ▼ 100 400 113,914
15:14:26 13,450 ▼ 100 17 113,514
15:14:26 13,500 ▼ 50 10 113,497
15:14:18 13,450 ▼ 100 32 113,487
15:14:17 13,500 ▼ 50 10 113,455
15:14:11 13,450 ▼ 100 200 113,445
15:14:02 13,450 ▼ 100 31 113,245
15:14:01 13,450 ▼ 100 129 113,214
15:13:56 13,450 ▼ 100 7 113,085
15:13:55 13,500 ▼ 50 1 113,078
15:13:52 13,450 ▼ 100 18 113,077
15:13:46 13,450 ▼ 100 32 113,059
15:13:45 13,450 ▼ 100 1 113,027
15:13:34 13,450 ▼ 100 15 113,026
15:13:30 13,450 ▼ 100 3 113,011
15:13:30 13,450 ▼ 100 31 113,008
15:13:30 13,500 ▼ 50 1 112,977
15:13:26 13,500 ▼ 50 7 112,976
15:13:26 13,450 ▼ 100 300 112,969
15:13:26 13,450 ▼ 100 747 112,669
15:13:21 13,450 ▼ 100 18 111,922
15:13:18 13,450 ▼ 100 17 111,904
15:13:17 13,450 ▼ 100 8 111,887
15:13:14 13,450 ▼ 100 32 111,879
15:13:12 13,450 ▼ 100 100 111,847
15:13:10 13,500 ▼ 50 10 111,747
15:13:07 13,500 ▼ 50 12 111,737
15:13:01 13,450 ▼ 100 89 111,725
15:13:01 13,500 ▼ 50 10 111,636
15:12:59 13,500 ▼ 50 1 111,626
15:12:58 13,450 ▼ 100 31 111,625
15:12:46 13,450 ▼ 100 27 111,594
15:12:45 13,450 ▼ 100 1 111,567
15:12:44 13,450 ▼ 100 18 111,566
15:12:42 13,450 ▼ 100 32 111,548
15:12:39 13,450 ▼ 100 500 111,516
15:12:38 13,450 ▼ 100 8 111,016
15:12:37 13,450 ▼ 100 38 111,008
15:12:30 13,450 ▼ 100 2 110,970
15:12:29 13,500 ▼ 50 1 110,968
15:12:26 13,450 ▼ 100 31 110,967
15:12:24 13,500 ▼ 50 23 110,936
15:12:21 13,450 ▼ 100 83 110,913
15:12:10 13,450 ▼ 100 32 110,830
15:12:10 13,450 ▼ 100 17 110,798
15:12:03 13,450 ▼ 100 27 110,781
15:12:02 13,500 ▼ 50 1 110,754
15:11:59 13,450 ▼ 100 8 110,753
15:11:54 13,450 ▼ 100 31 110,745
15:11:54 13,500 ▼ 50 10 110,714
15:11:52 13,450 ▼ 100 9 110,704
15:11:38 13,450 ▼ 100 32 110,695
15:11:37 13,500 ▼ 50 9 110,663
15:11:36 13,450 ▼ 100 18 110,654
15:11:29 13,500 ▼ 50 1 110,636
15:11:22 13,450 ▼ 100 31 110,635
15:11:20 13,450 ▼ 100 8 110,604
15:11:08 13,450 ▼ 100 15 110,596
15:11:06 13,450 ▼ 100 32 110,581
15:11:02 13,450 ▼ 100 17 110,549
15:10:59 13,500 ▼ 50 1 110,532
15:10:50 13,450 ▼ 100 31 110,531
15:10:41 13,450 ▼ 100 19 110,500
15:10:41 13,450 ▼ 100 8 110,481
15:10:38 13,500 ▼ 50 10 110,473
15:10:34 13,450 ▼ 100 32 110,463
15:10:29 13,500 ▼ 50 1 110,431
15:10:28 13,450 ▼ 100 18 110,430
15:10:18 13,450 ▼ 100 31 110,412
15:10:02 13,450 ▼ 100 32 110,381
15:10:02 13,450 ▼ 100 8 110,349
15:09:54 13,450 ▼ 100 17 110,341
15:09:51 13,500 ▼ 50 22 110,324
15:09:46 13,450 ▼ 100 31 110,302
15:09:39 13,500 ▼ 50 3 110,271
15:09:32 13,450 ▼ 100 27 110,268
15:09:30 13,450 ▼ 100 32 110,241
15:09:29 13,500 ▼ 50 1 110,209
15:09:23 13,450 ▼ 100 8 110,208
15:09:22 13,500 ▼ 50 10 110,200
15:09:20 13,450 ▼ 100 18 110,190
15:09:14 13,450 ▼ 100 31 110,172
15:09:00 13,450 ▼ 100 2 110,141
15:08:58 13,450 ▼ 100 32 110,139
15:08:46 13,450 ▼ 100 17 110,107
15:08:44 13,450 ▼ 100 8 110,090
15:08:42 13,450 ▼ 100 31 110,082
15:08:42 13,450 ▼ 100 15 110,051
15:08:36 13,450 ▼ 100 200 110,036
15:08:30 13,450 ▼ 100 5 109,836
15:08:26 13,450 ▼ 100 32 109,831
15:08:12 13,450 ▼ 100 18 109,799
15:08:10 13,450 ▼ 100 31 109,781
15:08:06 13,500 ▼ 50 10 109,750
15:08:05 13,450 ▼ 100 7 109,740
15:08:02 13,450 ▼ 100 19 109,733
15:08:00 13,450 ▼ 100 38 109,714
15:07:54 13,450 ▼ 100 32 109,676
15:07:49 13,500 ▼ 50 20 109,644
15:07:45 13,450 ▼ 100 9 109,624
15:07:38 13,450 ▼ 100 31 109,615
15:07:38 13,450 ▼ 100 17 109,584
15:07:26 13,450 ▼ 100 8 109,567
15:07:22 13,450 ▼ 100 32 109,559
15:07:18 13,500 ▼ 50 23 109,527
15:07:18 13,500 ▼ 50 10 109,504
15:07:17 13,500 ▼ 50 8 109,494
15:07:06 13,450 ▼ 100 31 109,486
15:07:04 13,450 ▼ 100 18 109,455
15:06:51 13,450 ▼ 100 65 109,437
15:06:50 13,450 ▼ 100 32 109,372
15:06:50 13,500 ▼ 50 10 109,340
15:06:47 13,450 ▼ 100 8 109,330
15:06:34 13,450 ▼ 100 31 109,322
15:06:30 13,450 ▼ 100 17 109,291
15:06:18 13,450 ▼ 100 28 109,274
15:06:18 13,450 ▼ 100 32 109,246
15:06:15 13,450 ▼ 100 15 109,214
15:06:08 13,450 ▼ 100 8 109,199
15:06:02 13,450 ▼ 100 31 109,191
15:05:56 13,450 ▼ 100 18 109,160
15:05:46 13,450 ▼ 100 32 109,142
15:05:35 13,450 ▼ 100 201 109,110
15:05:34 13,500 ▼ 50 10 108,909
15:05:32 13,450 ▼ 100 50 108,899
15:05:30 13,450 ▼ 100 2 108,849
15:05:30 13,450 ▼ 100 31 108,847
15:05:29 13,450 ▼ 100 8 108,816
15:05:26 13,450 ▼ 100 50 108,808
15:05:22 13,450 ▼ 100 19 108,758
15:05:22 13,450 ▼ 100 17 108,739
15:05:14 13,450 ▼ 100 31 108,722
15:04:58 13,450 ▼ 100 31 108,691
15:04:57 13,500 ▼ 50 1 108,660
15:04:50 13,450 ▼ 100 8 108,659
15:04:48 13,450 ▼ 100 18 108,651
15:04:45 13,500 ▼ 50 23 108,633
15:04:42 13,450 ▼ 100 31 108,610
15:04:33 13,500 ▼ 50 1 108,579
15:04:26 13,450 ▼ 100 31 108,578
15:04:22 13,450 ▼ 100 200 108,547
15:04:18 13,500 ▼ 50 10 108,347
15:04:14 13,450 ▼ 100 17 108,337
15:04:11 13,450 ▼ 100 8 108,320
15:04:10 13,450 ▼ 100 31 108,312
15:03:54 13,450 ▼ 100 31 108,281
15:03:49 13,450 ▼ 100 15 108,250
15:03:40 13,450 ▼ 100 18 108,235
15:03:38 13,450 ▼ 100 31 108,217
15:03:37 13,450 ▼ 100 10 108,186
15:03:32 13,450 ▼ 100 8 108,176
15:03:23 13,450 ▼ 100 38 108,168
15:03:22 13,450 ▼ 100 31 108,130
15:03:06 13,450 ▼ 100 31 108,099
15:03:06 13,450 ▼ 100 17 108,068
15:03:04 13,450 ▼ 100 28 108,051
15:03:02 13,500 ▼ 50 10 108,023
15:02:53 13,450 ▼ 100 8 108,013
15:02:50 13,450 ▼ 100 31 108,005
15:02:43 13,450 ▼ 100 19 107,974
15:02:34 13,450 ▼ 100 31 107,955
15:02:32 13,450 ▼ 100 18 107,924
15:02:18 13,450 ▼ 100 31 107,906
15:02:14 13,450 ▼ 100 7 107,875
15:02:12 13,500 ▼ 50 22 107,868
15:02:02 13,450 ▼ 100 31 107,846
15:02:00 13,450 ▼ 100 3 107,815
15:01:58 13,450 ▼ 100 17 107,812
15:01:46 13,450 ▼ 100 31 107,795
15:01:46 13,500 ▼ 50 10 107,764
15:01:35 13,450 ▼ 100 8 107,754
15:01:30 13,450 ▼ 100 31 107,746
15:01:24 13,450 ▼ 100 18 107,715
15:01:23 13,450 ▼ 100 15 107,697
15:01:14 13,450 ▼ 100 31 107,682
15:01:01 13,500 ▼ 50 500 107,651
15:00:58 13,450 ▼ 100 31 107,151
15:00:56 13,450 ▼ 100 8 107,120
15:00:50 13,450 ▼ 100 17 107,112
15:00:42 13,450 ▼ 100 31 107,095
15:00:30 13,500 ▼ 50 12 107,064
15:00:30 13,500 ▼ 50 10 107,052
15:00:20 13,450 ▼ 100 53 107,042
15:00:17 13,450 ▼ 100 8 106,989
15:00:16 13,450 ▼ 100 18 106,981
15:00:04 13,450 ▼ 100 18 106,963
14:59:50 13,450 ▼ 100 27 106,945
14:59:42 13,450 ▼ 100 17 106,918
14:59:39 13,500 ▼ 50 23 106,901
14:59:38 13,450 ▼ 100 8 106,878
14:59:37 13,450 ▼ 100 144 106,870
14:59:30 13,400 ▼ 150 10 106,726
14:59:25 13,450 ▼ 100 50 106,716
14:59:14 13,450 ▼ 100 10 106,666
14:59:08 13,400 ▼ 150 18 106,656
14:58:59 13,400 ▼ 150 8 106,638
14:58:46 13,450 ▼ 100 100 106,630
14:58:46 13,400 ▼ 150 38 106,530
14:58:38 13,450 ▼ 100 4 106,492
14:58:34 13,400 ▼ 150 17 106,488
14:58:33 13,450 ▼ 100 1 106,471
14:58:30 13,400 ▼ 150 2 106,470
14:58:20 13,400 ▼ 150 8 106,468
14:58:00 13,400 ▼ 150 18 106,460
14:57:58 13,450 ▼ 100 10 106,442
14:57:53 13,450 ▼ 100 113 106,432
14:57:41 13,450 ▼ 100 8 106,319
14:57:26 13,450 ▼ 100 17 106,311
14:57:24 13,450 ▼ 100 19 106,294
14:57:06 13,450 ▼ 100 2,972 106,275
14:57:06 13,450 ▼ 100 23 103,303
14:57:02 13,400 ▼ 150 8 103,280
14:56:52 13,400 ▼ 150 18 103,272
14:56:42 13,450 ▼ 100 10 103,254
14:56:35 13,400 ▼ 150 28 103,244
14:56:31 13,400 ▼ 150 15 103,216
14:56:31 13,400 ▼ 150 15 103,201
14:56:23 13,400 ▼ 150 7 103,186
14:56:18 13,400 ▼ 150 17 103,179
14:56:14 13,450 ▼ 100 22 103,162
14:56:13 13,450 ▼ 100 7 103,140
14:56:13 13,450 ▼ 100 3,145 103,133
14:55:44 13,450 ▼ 100 18 99,988
14:55:44 13,450 ▼ 100 8 99,970
14:55:34 13,500 ▼ 50 8 99,962
14:55:26 13,500 ▼ 50 10 99,954
14:55:22 13,450 ▼ 100 9 99,944
14:55:10 13,450 ▼ 100 17 99,935
14:55:05 13,450 ▼ 100 8 99,918
14:55:01 13,450 ▼ 100 3 99,910
14:54:45 13,450 ▼ 100 19 99,907
14:54:37 13,500 ▼ 50 11 99,888
14:54:36 13,450 ▼ 100 18 99,877
14:54:33 13,500 ▼ 50 22 99,859
14:54:30 13,450 ▼ 100 4 99,837
14:54:26 13,450 ▼ 100 8 99,833
14:54:23 13,450 ▼ 100 100 99,825
14:54:10 13,500 ▼ 50 10 99,725
14:54:09 13,450 ▼ 100 39 99,715
14:54:04 13,450 ▼ 100 15 99,676
14:54:02 13,450 ▼ 100 17 99,661
14:53:49 13,500 ▼ 50 20 99,644
14:53:47 13,450 ▼ 100 8 99,624
14:53:29 13,450 ▼ 100 17 99,616
14:53:21 13,450 ▼ 100 27 99,599
14:53:12 13,500 ▼ 50 7 99,572
14:53:10 13,500 ▼ 50 3 99,565
14:53:08 13,450 ▼ 100 8 99,562
14:52:58 13,450 ▼ 100 1 99,554
14:52:56 13,450 ▼ 100 17 99,553
14:52:54 13,500 ▼ 50 10 99,536
14:52:35 13,450 ▼ 100 32 99,526
14:52:33 13,500 ▼ 50 1 99,494
14:52:29 13,450 ▼ 100 8 99,493
14:52:23 13,450 ▼ 100 17 99,485
14:52:05 13,450 ▼ 100 19 99,468
14:52:00 13,500 ▼ 50 23 99,449
14:51:50 13,450 ▼ 100 17 99,426
14:51:50 13,450 ▼ 100 8 99,409
14:51:47 13,500 ▼ 50 15 99,401
14:51:38 13,500 ▼ 50 10 99,386
14:51:38 13,450 ▼ 100 15 99,376
14:51:31 13,450 ▼ 100 2 99,361
14:51:17 13,450 ▼ 100 17 99,359
14:51:15 13,450 ▼ 100 10 99,342
14:51:11 13,450 ▼ 100 8 99,332
14:51:08 13,450 ▼ 100 50 99,324
14:50:44 13,450 ▼ 100 17 99,274
14:50:32 13,450 ▼ 100 7 99,257
14:50:22 13,500 ▼ 50 10 99,250
14:50:19 13,500 ▼ 50 19 99,240
14:50:11 13,450 ▼ 100 17 99,221
14:50:07 13,450 ▼ 100 28 99,204
14:49:53 13,450 ▼ 100 8 99,176
14:49:38 13,450 ▼ 100 17 99,168
14:49:32 13,450 ▼ 100 38 99,151
14:49:27 13,500 ▼ 50 23 99,113
14:49:26 13,450 ▼ 100 19 99,090
14:49:14 13,450 ▼ 100 8 99,071
14:49:12 13,450 ▼ 100 15 99,063
14:49:06 13,500 ▼ 50 10 99,048
14:49:05 13,450 ▼ 100 17 99,038
14:48:35 13,450 ▼ 100 8 99,021
14:48:32 13,450 ▼ 100 17 99,013
14:48:01 13,450 ▼ 100 2 98,996
14:48:01 13,500 ▼ 50 10 98,994
14:47:59 13,450 ▼ 100 17 98,984
14:47:56 13,450 ▼ 100 8 98,967
14:47:50 13,500 ▼ 50 10 98,959
14:47:26 13,450 ▼ 100 17 98,949
14:47:17 13,450 ▼ 100 8 98,932
14:47:07 13,450 ▼ 100 10 98,924
14:47:03 13,500 ▼ 50 1 98,914
14:46:54 13,450 ▼ 100 53 98,913
14:46:54 13,500 ▼ 50 22 98,860
14:46:53 13,450 ▼ 100 28 98,838
14:46:53 13,450 ▼ 100 17 98,810
14:46:47 13,450 ▼ 100 19 98,793
14:46:46 13,450 ▼ 100 15 98,774
14:46:38 13,450 ▼ 100 8 98,759
14:46:34 13,500 ▼ 50 10 98,751
14:46:20 13,450 ▼ 100 17 98,741
14:46:11 13,500 ▼ 50 4 98,724
14:45:59 13,450 ▼ 100 8 98,720
14:45:54 13,450 ▼ 100 40 98,712
14:45:47 13,450 ▼ 100 17 98,672
14:45:22 13,450 ▼ 100 1,141 98,655
14:45:20 13,450 ▼ 100 8 97,514
14:45:18 13,500 ▼ 50 10 97,506
14:45:14 13,450 ▼ 100 17 97,496
14:44:55 13,450 ▼ 100 38 97,479
14:44:41 13,450 ▼ 100 17 97,441
14:44:41 13,450 ▼ 100 7 97,424
14:44:31 13,450 ▼ 100 3 97,417
14:44:21 13,500 ▼ 50 23 97,414
14:44:19 13,450 ▼ 100 15 97,391
14:44:08 13,450 ▼ 100 17 97,376
14:44:07 13,450 ▼ 100 19 97,359
14:44:02 13,450 ▼ 100 8 97,340
14:44:02 13,500 ▼ 50 10 97,332
14:43:54 13,450 ▼ 100 1 97,322
14:43:39 13,450 ▼ 100 27 97,321
14:43:38 13,500 ▼ 50 2 97,294
14:43:35 13,450 ▼ 100 17 97,292
14:43:23 13,450 ▼ 100 8 97,275
14:43:02 13,500 ▼ 50 90 97,267
14:43:02 13,450 ▼ 100 17 97,177
14:43:00 13,450 ▼ 100 9 97,160
14:42:46 13,500 ▼ 50 10 97,151
14:42:44 13,450 ▼ 100 8 97,141
14:42:35 13,500 ▼ 50 1 97,133
14:42:35 13,500 ▼ 50 284 97,132
14:42:31 13,500 ▼ 50 235 96,848
14:42:29 13,500 ▼ 50 17 96,613
14:42:18 13,500 ▼ 50 22 96,596
14:42:14 13,550  0 5 96,574
14:42:05 13,500 ▼ 50 249 96,569
14:42:05 13,500 ▼ 50 8 96,320
14:41:56 13,500 ▼ 50 285 96,312
14:41:56 13,500 ▼ 50 17 96,027
14:41:48 13,550  0 23 96,010
14:41:39 13,500 ▼ 50 1,816 95,987
14:41:30 13,500 ▼ 50 10 94,171
14:41:28 13,450 ▼ 100 19 94,161
14:41:26 13,450 ▼ 100 8 94,142
14:41:06 13,500 ▼ 50 9 94,134
14:41:03 13,500 ▼ 50 1 94,125
14:41:01 13,450 ▼ 100 2 94,124
14:41:01 13,500 ▼ 50 1,500 94,122
14:40:58 13,500 ▼ 50 1 92,622
14:40:47 13,450 ▼ 100 8 92,621
14:40:41 13,450 ▼ 100 40 92,613
14:40:27 13,500 ▼ 50 7 92,573
14:40:25 13,450 ▼ 100 28 92,566
14:40:18 13,450 ▼ 100 39 92,538
14:40:14 13,500 ▼ 50 10 92,499
14:40:08 13,450 ▼ 100 8 92,489
14:40:01 13,450 ▼ 100 32 92,481
14:39:29 13,450 ▼ 100 8 92,449
14:39:27 13,450 ▼ 100 15 92,441
14:39:23 13,500 ▼ 50 8 92,426
14:39:21 13,450 ▼ 100 39 92,418
14:39:14 13,500 ▼ 50 22 92,379
14:38:58 13,500 ▼ 50 10 92,357
14:38:52 13,450 ▼ 100 10 92,347
14:38:51 13,450 ▼ 100 38 92,337
14:38:50 13,450 ▼ 100 7 92,299
14:38:48 13,450 ▼ 100 19 92,292
14:38:41 13,450 ▼ 100 32 92,273
14:38:30 13,450 ▼ 100 26 92,241
14:38:27 13,500 ▼ 50 1 92,215
14:38:11 13,450 ▼ 100 8 92,214
14:38:01 13,450 ▼ 100 35 92,206
14:37:42 13,500 ▼ 50 10 92,171
14:37:32 13,450 ▼ 100 8 92,161
14:37:31 13,450 ▼ 100 2 92,153
14:37:22 13,450 ▼ 100 6 92,151
14:37:21 13,450 ▼ 100 34 92,145
14:37:11 13,450 ▼ 100 27 92,111
14:37:06 13,500 ▼ 50 12 92,084
14:37:01 13,450 ▼ 100 15 92,072
14:36:57 13,500 ▼ 50 1 92,057
14:36:53 13,450 ▼ 100 8 92,056
14:36:41 13,450 ▼ 100 37 92,048
14:36:41 13,500 ▼ 50 23 92,011
14:36:33 13,500 ▼ 50 5 91,988
14:36:30 13,500 ▼ 50 8 91,983
14:36:26 13,500 ▼ 50 10 91,975
14:36:14 13,450 ▼ 100 8 91,965
14:36:09 13,450 ▼ 100 19 91,957
14:36:01 13,450 ▼ 100 47 91,938
14:35:41 13,450 ▼ 100 38 91,891
14:35:36 13,450 ▼ 100 8 91,853
14:35:33 13,500 ▼ 50 1 91,845
14:35:27 13,500 ▼ 50 1 91,844
14:35:21 13,450 ▼ 100 50 91,843
14:35:10 13,500 ▼ 50 10 91,793
14:34:58 13,450 ▼ 100 8 91,783
14:34:45 13,450 ▼ 100 9 91,775
14:34:41 13,450 ▼ 100 50 91,766
14:34:35 13,450 ▼ 100 15 91,716
14:34:27 13,500 ▼ 50 1 91,701
14:34:20 13,450 ▼ 100 8 91,700
14:34:08 13,500 ▼ 50 23 91,692
14:34:01 13,450 ▼ 100 57 91,669
14:34:01 13,450 ▼ 100 3 91,612
14:33:57 13,450 ▼ 100 28 91,609
14:33:54 13,500 ▼ 50 10 91,581
14:33:42 13,450 ▼ 100 8 91,571
14:33:39 13,450 ▼ 100 51 91,563
14:33:36 13,500 ▼ 50 12 91,512
14:33:30 13,450 ▼ 100 19 91,500
14:33:30 13,450 ▼ 100 30 91,481
14:33:21 13,450 ▼ 100 40 91,451
14:33:14 13,500 ▼ 50 7 91,411
14:33:05 13,450 ▼ 100 7 91,404
14:32:38 13,500 ▼ 50 10 91,397
14:32:30 13,500 ▼ 50 8 91,387
14:32:27 13,500 ▼ 50 1 91,379
14:31:35 13,500 ▼ 50 22 91,378
14:31:22 13,500 ▼ 50 10 91,356
14:31:04 13,450 ▼ 100 38 91,346
14:30:57 13,500 ▼ 50 1 91,308
14:30:50 13,450 ▼ 100 18 91,307
14:30:43 13,450 ▼ 100 28 91,289
14:30:37 13,450 ▼ 100 10 91,261
14:30:31 13,450 ▼ 100 2 91,251
14:30:17 13,500 ▼ 50 200 91,249
14:30:15 13,500 ▼ 50 1 91,049
14:30:06 13,500 ▼ 50 10 91,048

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.18 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,358.37 ▼ 3.3 -0.14%
코스닥 643.58 ▲ 1.47 0.23%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.