애경유화
(161000)
코스피
화학
액면가 500원
  02.21 15:59

17,800 (17,150)   [시가/고가/저가] 17,400 / 17,800 / 17,300 
전일비/등락률 ▲ 650 (3.79%) 매도호가/호가잔량 17,800 / 474
거래량/전일동시간대비 79,745 /▼ 70,299 매수호가/호가잔량 17,750 / 86
상한가/하한가 22,250 / 12,050 총매도/총매수잔량 41,564 / 3,534

매도잔량 호가 매수잔량
2,133 18,250 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,671 18,200
10,127 18,150
3,483 18,100
1,858 18,050
6,689 18,000
4,341 17,950
4,305 17,900
4,483 17,850
474 17,800
 
17,750 86
17,700 10
17,650 38
17,600 593
17,550 243
17,500 530
17,450 145
17,400 473
17,350 664
17,300 752
 
총매도잔량 순매수잔량 총매수잔량
41,564 -38,030 3,534
시간외잔량 시간외잔량
5 0
 
애경유화 161000
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,429.65 (+14.53)    FUTURE 314.55 (+2.05)   Basis: 0.08
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:23 17,800 ▲ 650 1,156 79,745
15:19:49 17,600 ▲ 450 7 78,589
15:19:48 17,650 ▲ 500 1 78,582
15:19:44 17,700 ▲ 550 2 78,581
15:19:36 17,750 ▲ 600 1 78,579
15:19:36 17,750 ▲ 600 2 78,578
15:19:24 17,750 ▲ 600 42 78,576
15:19:20 17,800 ▲ 650 4 78,534
15:19:18 17,800 ▲ 650 3 78,530
15:19:18 17,800 ▲ 650 7 78,527
15:19:11 17,750 ▲ 600 1 78,520
15:19:10 17,750 ▲ 600 2 78,519
15:19:05 17,800 ▲ 650 3 78,517
15:19:00 17,800 ▲ 650 328 78,514
15:18:58 17,800 ▲ 650 4 78,186
15:18:52 17,800 ▲ 650 3 78,182
15:18:42 17,800 ▲ 650 3 78,179
15:18:42 17,800 ▲ 650 2 78,176
15:18:32 17,800 ▲ 650 2 78,174
15:18:32 17,800 ▲ 650 15 78,172
15:18:31 17,800 ▲ 650 1 78,157
15:18:30 17,750 ▲ 600 1 78,156
15:18:29 17,750 ▲ 600 1 78,155
15:18:28 17,800 ▲ 650 5 78,154
15:18:26 17,800 ▲ 650 3 78,149
15:18:26 17,800 ▲ 650 1 78,146
15:18:16 17,800 ▲ 650 3 78,145
15:18:16 17,800 ▲ 650 1 78,142
15:18:10 17,800 ▲ 650 2 78,141
15:18:04 17,800 ▲ 650 5 78,139
15:18:01 17,800 ▲ 650 2 78,134
15:18:01 17,800 ▲ 650 2 78,132
15:18:00 17,800 ▲ 650 2 78,130
15:17:58 17,800 ▲ 650 328 78,128
15:17:58 17,800 ▲ 650 6 77,800
15:17:48 17,800 ▲ 650 6 77,794
15:17:38 17,800 ▲ 650 6 77,788
15:17:38 17,800 ▲ 650 18 77,782
15:17:35 17,800 ▲ 650 1 77,764
15:17:35 17,800 ▲ 650 1 77,763
15:17:30 17,800 ▲ 650 2 77,762
15:17:18 17,800 ▲ 650 44 77,760
15:17:08 17,800 ▲ 650 5 77,716
15:17:00 17,800 ▲ 650 4 77,711
15:16:57 17,800 ▲ 650 328 77,707
15:16:38 17,800 ▲ 650 6 77,379
15:16:30 17,800 ▲ 650 37 77,373
15:16:01 17,800 ▲ 650 52 77,336
15:16:00 17,800 ▲ 650 1 77,284
15:16:00 17,800 ▲ 650 4 77,283
15:15:57 17,800 ▲ 650 100 77,279
15:15:55 17,800 ▲ 650 328 77,179
15:15:50 17,750 ▲ 600 1 76,851
15:15:39 17,800 ▲ 650 1 76,850
15:15:28 17,700 ▲ 550 31 76,849
15:15:28 17,700 ▲ 550 20 76,818
15:15:18 17,800 ▲ 650 4 76,798
15:15:15 17,800 ▲ 650 12 76,794
15:14:53 17,800 ▲ 650 211 76,782
15:14:53 17,750 ▲ 600 117 76,571
15:14:38 17,750 ▲ 600 8 76,454
15:14:26 17,700 ▲ 550 2 76,446
15:14:26 17,750 ▲ 600 28 76,444
15:14:20 17,800 ▲ 650 1 76,416
15:14:04 17,750 ▲ 600 1 76,415
15:13:52 17,800 ▲ 650 262 76,414
15:13:52 17,750 ▲ 600 66 76,152
15:13:51 17,750 ▲ 600 45 76,086
15:13:28 17,750 ▲ 600 12 76,041
15:13:28 17,750 ▲ 600 1 76,029
15:13:28 17,700 ▲ 550 1 76,028
15:13:28 17,750 ▲ 600 7 76,027
15:13:13 17,800 ▲ 650 36 76,020
15:13:12 17,800 ▲ 650 45 75,984
15:13:02 17,750 ▲ 600 1 75,939
15:12:56 17,800 ▲ 650 7 75,938
15:12:50 17,800 ▲ 650 276 75,931
15:12:50 17,750 ▲ 600 52 75,655
15:12:41 17,750 ▲ 600 4 75,603
15:12:29 17,700 ▲ 550 1 75,599
15:12:24 17,700 ▲ 550 100 75,598
15:12:21 17,700 ▲ 550 1 75,498
15:12:14 17,700 ▲ 550 190 75,497
15:12:14 17,800 ▲ 650 3 75,307
15:12:10 17,750 ▲ 600 1 75,304
15:12:01 17,700 ▲ 550 23 75,303
15:11:57 17,750 ▲ 600 1 75,280
15:11:51 17,700 ▲ 550 2 75,279
15:11:49 17,800 ▲ 650 327 75,277
15:11:49 17,750 ▲ 600 1 74,950
15:11:45 17,750 ▲ 600 28 74,949
15:11:38 17,800 ▲ 650 20 74,921
15:11:15 17,800 ▲ 650 52 74,901
15:11:01 17,600 ▲ 450 10 74,849
15:10:47 17,800 ▲ 650 328 74,839
15:09:56 17,800 ▲ 650 35 74,511
15:09:56 17,750 ▲ 600 1 74,476
15:09:49 17,750 ▲ 600 119 74,475
15:09:49 17,750 ▲ 600 101 74,356
15:09:45 17,800 ▲ 650 328 74,255
15:09:41 17,750 ▲ 600 20 73,927
15:09:41 17,750 ▲ 600 2 73,907
15:09:32 17,750 ▲ 600 12 73,905
15:09:13 17,750 ▲ 600 1,095 73,893
15:09:13 17,750 ▲ 600 673 72,798
15:09:08 17,750 ▲ 600 1 72,125
15:09:06 17,750 ▲ 600 45 72,124
15:08:59 17,750 ▲ 600 1 72,079
15:08:44 17,750 ▲ 600 196 72,078
15:08:44 17,700 ▲ 550 132 71,882
15:08:29 17,700 ▲ 550 3 71,750
15:08:29 17,650 ▲ 500 61 71,747
15:08:29 17,700 ▲ 550 83 71,686
15:08:28 17,750 ▲ 600 4 71,603
15:08:23 17,750 ▲ 600 3 71,599
15:07:59 17,750 ▲ 600 2 71,596
15:07:59 17,700 ▲ 550 103 71,594
15:07:42 17,750 ▲ 600 217 71,491
15:07:42 17,700 ▲ 550 111 71,274
15:07:38 17,700 ▲ 550 12 71,163
15:07:11 17,700 ▲ 550 5 71,151
15:06:40 17,750 ▲ 600 328 71,146
15:06:39 17,750 ▲ 600 36 70,818
15:06:29 17,750 ▲ 600 1 70,782
15:06:08 17,650 ▲ 500 47 70,781
15:06:08 17,700 ▲ 550 100 70,734
15:05:40 17,750 ▲ 600 1 70,634
15:05:39 17,750 ▲ 600 292 70,633
15:05:39 17,700 ▲ 550 36 70,341
15:05:25 17,700 ▲ 550 100 70,305
15:05:00 17,700 ▲ 550 45 70,205
15:05:00 17,700 ▲ 550 1 70,160
15:04:45 17,650 ▲ 500 29 70,159
15:04:43 17,700 ▲ 550 3 70,130
15:04:37 17,650 ▲ 500 51 70,127
15:04:37 17,750 ▲ 600 249 70,076
15:04:37 17,700 ▲ 550 80 69,827
15:04:30 17,700 ▲ 550 33 69,747
15:04:29 17,700 ▲ 550 3 69,714
15:04:28 17,650 ▲ 500 41 69,711
15:04:28 17,650 ▲ 500 100 69,670
15:04:21 17,650 ▲ 500 100 69,570
15:04:13 17,650 ▲ 500 100 69,470
15:04:05 17,650 ▲ 500 4 69,370
15:03:22 17,650 ▲ 500 36 69,366
15:03:18 17,600 ▲ 450 8 69,330
15:02:42 17,650 ▲ 500 1 69,322
15:01:55 17,650 ▲ 500 275 69,321
15:01:51 17,700 ▲ 550 52 69,046
15:01:46 17,700 ▲ 550 141 68,994
15:01:36 17,650 ▲ 500 10 68,853
15:00:57 17,700 ▲ 550 4 68,843
15:00:54 17,700 ▲ 550 45 68,839
15:00:21 17,650 ▲ 500 17 68,794
15:00:21 17,650 ▲ 500 17 68,777
15:00:21 17,650 ▲ 500 2 68,760
15:00:05 17,700 ▲ 550 37 68,758
15:00:02 17,700 ▲ 550 12 68,721
14:59:47 17,700 ▲ 550 3 68,709
14:59:26 17,700 ▲ 550 34 68,706
14:59:25 17,700 ▲ 550 360 68,672
14:59:13 17,700 ▲ 550 410 68,312
14:59:13 17,750 ▲ 600 690 67,902
14:59:08 17,800 ▲ 650 24 67,212
14:59:05 17,800 ▲ 650 3 67,188
14:58:58 17,800 ▲ 650 28 67,185
14:58:57 17,800 ▲ 650 1 67,157
14:58:51 17,800 ▲ 650 3 67,156
14:58:48 17,800 ▲ 650 200 67,153
14:58:36 17,800 ▲ 650 3 66,953
14:58:22 17,800 ▲ 650 3 66,950
14:58:08 17,800 ▲ 650 3 66,947
14:58:00 17,800 ▲ 650 151 66,944
14:57:53 17,800 ▲ 650 3 66,793
14:57:39 17,800 ▲ 650 3 66,790
14:57:32 17,800 ▲ 650 10 66,787
14:57:25 17,800 ▲ 650 3 66,777
14:57:19 17,750 ▲ 600 1 66,774
14:57:16 17,750 ▲ 600 16 66,773
14:57:13 17,750 ▲ 600 16 66,757
14:57:12 17,800 ▲ 650 3 66,741
14:57:11 17,750 ▲ 600 17 66,738
14:57:10 17,800 ▲ 650 3 66,721
14:57:09 17,800 ▲ 650 52 66,718
14:56:56 17,800 ▲ 650 3 66,666
14:56:48 17,800 ▲ 650 36 66,663
14:56:48 17,800 ▲ 650 45 66,627
14:56:42 17,800 ▲ 650 3 66,582
14:56:28 17,800 ▲ 650 3 66,579
14:56:14 17,800 ▲ 650 3 66,576
14:56:00 17,800 ▲ 650 3 66,573
14:55:47 17,800 ▲ 650 3 66,570
14:55:33 17,800 ▲ 650 3 66,567
14:55:29 17,800 ▲ 650 4 66,564
14:55:28 17,750 ▲ 600 3 66,560
14:55:27 17,750 ▲ 600 17 66,557
14:55:21 17,750 ▲ 600 4 66,540
14:55:21 17,750 ▲ 600 13 66,536
14:55:20 17,800 ▲ 650 1,881 66,523
14:55:20 17,800 ▲ 650 3 64,642
14:55:14 17,800 ▲ 650 6 64,639
14:55:08 17,800 ▲ 650 28 64,633
14:55:07 17,800 ▲ 650 3 64,605
14:54:54 17,800 ▲ 650 3 64,602
14:54:42 17,800 ▲ 650 3 64,599
14:54:38 17,800 ▲ 650 151 64,596
14:54:37 17,750 ▲ 600 15 64,445
14:54:33 17,750 ▲ 600 6 64,430
14:54:32 17,750 ▲ 600 32 64,424
14:54:30 17,800 ▲ 650 3 64,392
14:54:18 17,800 ▲ 650 3 64,389
14:54:12 17,800 ▲ 650 11 64,386
14:54:06 17,800 ▲ 650 3 64,375
14:53:50 17,800 ▲ 650 3 64,372
14:53:31 17,800 ▲ 650 36 64,369
14:53:30 17,800 ▲ 650 3 64,333
14:53:26 17,800 ▲ 650 4 64,330
14:53:09 17,800 ▲ 650 3 64,326
14:52:49 17,800 ▲ 650 3 64,323
14:52:42 17,800 ▲ 650 45 64,320
14:52:30 17,800 ▲ 650 5 64,275
14:52:26 17,800 ▲ 650 51 64,270
14:52:24 17,800 ▲ 650 11 64,219
14:52:18 17,750 ▲ 600 1 64,208
14:52:17 17,750 ▲ 600 4 64,207
14:51:41 17,750 ▲ 600 3 64,203
14:51:40 17,750 ▲ 600 18 64,200
14:51:38 17,800 ▲ 650 178 64,182
14:51:16 17,800 ▲ 650 151 64,004
14:51:11 17,800 ▲ 650 3 63,853
14:51:11 17,800 ▲ 650 10 63,850
14:50:17 17,800 ▲ 650 5 63,840
14:50:15 17,800 ▲ 650 3 63,835
14:50:13 17,800 ▲ 650 37 63,832
14:49:40 17,800 ▲ 650 3 63,795
14:49:24 17,800 ▲ 650 1 63,792
14:48:36 17,800 ▲ 650 45 63,791
14:48:11 17,750 ▲ 600 1 63,746
14:47:54 17,800 ▲ 650 151 63,745
14:47:49 17,750 ▲ 600 5 63,594
14:47:48 17,750 ▲ 600 143 63,589
14:47:44 17,750 ▲ 600 52 63,446
14:47:16 17,750 ▲ 600 190 63,394
14:47:11 17,750 ▲ 600 8 63,204
14:46:56 17,800 ▲ 650 36 63,196
14:46:53 17,800 ▲ 650 4 63,160
14:45:55 17,800 ▲ 650 3 63,156
14:45:51 17,800 ▲ 650 1 63,153
14:45:04 17,750 ▲ 600 3 63,152
14:44:48 17,800 ▲ 650 12 63,149
14:44:38 17,750 ▲ 600 15 63,137
14:44:38 17,750 ▲ 600 1 63,122
14:44:31 17,800 ▲ 650 151 63,121
14:44:30 17,800 ▲ 650 45 62,970
14:44:23 17,750 ▲ 600 28 62,925
14:44:22 17,750 ▲ 600 100 62,897
14:44:15 17,800 ▲ 650 3 62,797
14:43:55 17,800 ▲ 650 3 62,794
14:43:41 17,800 ▲ 650 3 62,791
14:43:39 17,800 ▲ 650 36 62,788
14:43:31 17,800 ▲ 650 100 62,752
14:43:26 17,800 ▲ 650 3 62,652
14:43:11 17,800 ▲ 650 3 62,649
14:43:09 17,750 ▲ 600 60 62,646
14:43:00 17,800 ▲ 650 3 62,586
14:42:53 17,800 ▲ 650 4 62,583
14:42:45 17,800 ▲ 650 3 62,579
14:42:35 17,800 ▲ 650 4 62,576
14:42:35 17,800 ▲ 650 4 62,572
14:42:29 17,750 ▲ 600 3 62,568
14:42:09 17,750 ▲ 600 4 62,565
14:41:57 17,750 ▲ 600 10 62,561
14:41:09 17,750 ▲ 600 151 62,551
14:40:24 17,750 ▲ 600 45 62,400
14:40:23 17,750 ▲ 600 13 62,355
14:40:22 17,750 ▲ 600 36 62,342
14:38:28 17,750 ▲ 600 217 62,306
14:38:23 17,800 ▲ 650 3 62,089
14:38:20 17,800 ▲ 650 52 62,086
14:38:17 17,800 ▲ 650 3 62,034
14:37:52 17,750 ▲ 600 1 62,031
14:37:51 17,750 ▲ 600 4 62,030
14:37:47 17,800 ▲ 650 151 62,026
14:37:39 17,750 ▲ 600 1 61,875
14:37:39 17,750 ▲ 600 5 61,874
14:37:11 17,800 ▲ 650 12 61,869
14:37:05 17,800 ▲ 650 37 61,857
14:36:18 17,800 ▲ 650 44 61,820
14:36:10 17,800 ▲ 650 10 61,776
14:36:06 17,800 ▲ 650 1 61,766
14:35:56 17,750 ▲ 600 17 61,765
14:35:39 17,750 ▲ 600 100 61,748
14:35:25 17,750 ▲ 600 100 61,648
14:35:21 17,800 ▲ 650 3 61,548
14:35:19 17,800 ▲ 650 1 61,545
14:35:09 17,800 ▲ 650 3 61,544
14:34:41 17,800 ▲ 650 100 61,541
14:34:38 17,800 ▲ 650 4 61,441
14:34:25 17,800 ▲ 650 151 61,437
14:34:20 17,800 ▲ 650 19 61,286
14:33:59 17,800 ▲ 650 4 61,267
14:33:49 17,800 ▲ 650 1 61,263
14:33:48 17,800 ▲ 650 36 61,262
14:33:37 17,800 ▲ 650 52 61,226
14:32:30 17,800 ▲ 650 20 61,174
14:32:12 17,800 ▲ 650 45 61,154
14:31:39 17,800 ▲ 650 1 61,109
14:31:38 17,800 ▲ 650 34 61,108
14:31:26 17,750 ▲ 600 17 61,074
14:31:03 17,750 ▲ 600 4 61,057
14:31:03 17,750 ▲ 600 138 61,053
14:30:55 17,750 ▲ 600 31 60,915
14:30:55 17,750 ▲ 600 21 60,884
14:30:52 17,750 ▲ 600 3 60,863
14:30:38 17,700 ▲ 550 4 60,860
14:30:38 17,750 ▲ 600 3 60,856
14:30:31 17,750 ▲ 600 36 60,853
14:30:27 17,750 ▲ 600 6 60,817
14:30:16 17,750 ▲ 600 3 60,811
14:29:54 17,750 ▲ 600 3 60,808
14:29:41 17,750 ▲ 600 3 60,805
14:29:34 17,750 ▲ 600 3 60,802
14:29:34 17,750 ▲ 600 11 60,799
14:29:16 17,750 ▲ 600 3 60,788
14:29:09 17,750 ▲ 600 1 60,785
14:29:02 17,750 ▲ 600 5 60,784
14:29:01 17,750 ▲ 600 100 60,779
14:28:56 17,750 ▲ 600 3 60,679
14:28:55 17,750 ▲ 600 52 60,676
14:28:51 17,750 ▲ 600 25 60,624
14:28:34 17,750 ▲ 600 3 60,599
14:28:27 17,750 ▲ 600 20 60,596
14:28:12 17,750 ▲ 600 3 60,576
14:28:06 17,750 ▲ 600 45 60,573
14:27:51 17,750 ▲ 600 3 60,528
14:27:40 17,750 ▲ 600 151 60,525
14:27:32 17,750 ▲ 600 3 60,374
14:27:14 17,750 ▲ 600 36 60,371
14:27:12 17,750 ▲ 600 3 60,335
14:27:06 17,750 ▲ 600 4 60,332
14:26:54 17,750 ▲ 600 3 60,328
14:26:39 17,750 ▲ 600 1 60,325
14:26:37 17,750 ▲ 600 3 60,324
14:26:35 17,750 ▲ 600 25 60,321
14:26:21 17,750 ▲ 600 3 60,296
14:26:04 17,750 ▲ 600 3 60,293
14:25:39 17,750 ▲ 600 3 60,290
14:25:23 17,750 ▲ 600 4 60,287
14:25:13 17,750 ▲ 600 3 60,283
14:25:03 17,750 ▲ 600 1 60,280
14:24:52 17,750 ▲ 600 3 60,279
14:24:51 17,750 ▲ 600 20 60,276
14:24:44 17,750 ▲ 600 100 60,256
14:24:39 17,750 ▲ 600 1 60,156
14:24:38 17,750 ▲ 600 34 60,155
14:24:37 17,750 ▲ 600 3 60,121
14:24:23 17,750 ▲ 600 3 60,118
14:24:18 17,750 ▲ 600 151 60,115
14:24:13 17,750 ▲ 600 51 59,964
14:24:07 17,750 ▲ 600 3 59,913
14:24:00 17,750 ▲ 600 45 59,910
14:23:57 17,750 ▲ 600 37 59,865
14:23:49 17,750 ▲ 600 3 59,828
14:23:27 17,750 ▲ 600 3 59,825
14:23:25 17,700 ▲ 550 4 59,822
14:23:20 17,750 ▲ 600 3 59,818
14:23:05 17,750 ▲ 600 3 59,815
14:22:58 17,750 ▲ 600 5 59,812
14:22:54 17,750 ▲ 600 24 59,807
14:22:48 17,750 ▲ 600 1 59,783
14:22:48 17,750 ▲ 600 3 59,782
14:22:33 17,750 ▲ 600 3 59,779
14:22:27 17,750 ▲ 600 17 59,776
14:22:26 17,700 ▲ 550 17 59,759
14:22:22 17,700 ▲ 550 5 59,742
14:22:18 17,750 ▲ 600 3 59,737
14:22:03 17,750 ▲ 600 3 59,734
14:21:58 17,750 ▲ 600 12 59,731
14:21:54 17,750 ▲ 600 3 59,719
14:21:44 17,750 ▲ 600 3 59,716
14:21:38 17,750 ▲ 600 3 59,713
14:21:28 17,750 ▲ 600 3 59,710
14:21:19 17,750 ▲ 600 3 59,707
14:21:10 17,750 ▲ 600 3 59,704
14:21:07 17,750 ▲ 600 1 59,701
14:21:05 17,750 ▲ 600 3 59,700
14:21:02 17,750 ▲ 600 3 59,697
14:20:56 17,750 ▲ 600 151 59,694
14:20:48 17,750 ▲ 600 3 59,543
14:20:44 17,750 ▲ 600 24 59,540
14:20:40 17,750 ▲ 600 36 59,516
14:20:34 17,750 ▲ 600 3 59,480
14:20:25 17,750 ▲ 600 30 59,477
14:20:19 17,750 ▲ 600 3 59,447
14:20:05 17,750 ▲ 600 3 59,444
14:19:54 17,750 ▲ 600 45 59,441
14:19:52 17,750 ▲ 600 3 59,396
14:19:41 17,750 ▲ 600 3 59,393
14:19:35 17,750 ▲ 600 3 59,390
14:19:30 17,750 ▲ 600 52 59,387
14:19:30 17,750 ▲ 600 3 59,335
14:19:18 17,750 ▲ 600 3 59,332
14:19:07 17,750 ▲ 600 3 59,329
14:18:59 17,750 ▲ 600 700 59,326
14:18:55 17,750 ▲ 600 3 58,626
14:18:41 17,750 ▲ 600 3 58,623
14:18:28 17,750 ▲ 600 3 58,620
14:18:14 17,750 ▲ 600 3 58,617
14:18:01 17,750 ▲ 600 3 58,614
14:17:41 17,750 ▲ 600 3 58,611
14:17:34 17,750 ▲ 600 151 58,608
14:17:23 17,750 ▲ 600 36 58,457
14:17:21 17,750 ▲ 600 3 58,421
14:17:01 17,750 ▲ 600 3 58,418
14:16:47 17,750 ▲ 600 4 58,415
14:16:40 17,750 ▲ 600 3 58,411
14:16:26 17,700 ▲ 550 16 58,408
14:16:18 17,750 ▲ 600 3 58,392
14:16:13 17,700 ▲ 550 3 58,389
14:15:56 17,750 ▲ 600 4 58,386
14:15:49 17,750 ▲ 600 4 58,382
14:15:48 17,750 ▲ 600 45 58,378
14:14:48 17,750 ▲ 600 52 58,333
14:14:21 17,750 ▲ 600 12 58,281
14:14:12 17,750 ▲ 600 151 58,269
14:14:06 17,750 ▲ 600 37 58,118
14:13:34 17,750 ▲ 600 1 58,081
14:13:24 17,700 ▲ 550 160 58,080
14:13:18 17,750 ▲ 600 1 57,920
14:13:01 17,700 ▲ 550 10 57,919
14:12:47 17,700 ▲ 550 50 57,909
14:12:47 17,750 ▲ 600 3 57,859
14:12:38 17,750 ▲ 600 29 57,856
14:12:31 17,750 ▲ 600 3 57,827
14:12:28 17,750 ▲ 600 3 57,824
14:12:15 17,750 ▲ 600 3 57,821
14:12:08 17,750 ▲ 600 1 57,818
14:12:04 17,750 ▲ 600 3 57,817
14:11:59 17,750 ▲ 600 3 57,814
14:11:42 17,750 ▲ 600 45 57,811
14:11:38 17,750 ▲ 600 2 57,766
14:11:30 17,750 ▲ 600 3 57,764
14:11:27 17,750 ▲ 600 17 57,761
14:11:23 17,750 ▲ 600 132 57,744
14:11:20 17,750 ▲ 600 500 57,612
14:11:01 17,750 ▲ 600 3 57,112
14:10:49 17,750 ▲ 600 36 57,109
14:10:49 17,750 ▲ 600 151 57,073
14:10:39 17,750 ▲ 600 3 56,922
14:10:16 17,750 ▲ 600 3 56,919
14:10:06 17,750 ▲ 600 52 56,916
14:09:56 17,750 ▲ 600 4 56,864
14:09:30 17,750 ▲ 600 1 56,860
14:09:01 17,700 ▲ 550 4 56,859
14:08:18 17,750 ▲ 600 4 56,855
14:08:10 17,750 ▲ 600 4 56,851
14:07:51 17,700 ▲ 550 9 56,847
14:07:36 17,750 ▲ 600 45 56,838
14:07:32 17,750 ▲ 600 36 56,793
14:07:27 17,750 ▲ 600 152 56,757
14:07:18 17,750 ▲ 600 1 56,605
14:06:45 17,750 ▲ 600 11 56,604
14:06:27 17,750 ▲ 600 8 56,593
14:06:08 17,750 ▲ 600 31 56,585
14:05:24 17,750 ▲ 600 52 56,554
14:05:16 17,700 ▲ 550 100 56,502
14:05:08 17,750 ▲ 600 33 56,402
14:04:33 17,750 ▲ 600 3 56,369
14:04:14 17,750 ▲ 600 36 56,366
14:04:10 17,700 ▲ 550 60 56,330
14:04:10 17,700 ▲ 550 140 56,270
14:04:06 17,700 ▲ 550 35 56,130
14:04:05 17,700 ▲ 550 151 56,095
14:03:52 17,700 ▲ 550 4 55,944
14:03:51 17,700 ▲ 550 30 55,940
14:03:51 17,700 ▲ 550 3 55,910
14:03:43 17,700 ▲ 550 100 55,907
14:03:37 17,700 ▲ 550 3 55,807
14:03:30 17,700 ▲ 550 45 55,804
14:03:22 17,700 ▲ 550 3 55,759
14:03:17 17,700 ▲ 550 20 55,756
14:03:09 17,700 ▲ 550 9 55,736
14:03:09 17,700 ▲ 550 232 55,727
14:03:08 17,700 ▲ 550 3 55,495
14:02:54 17,700 ▲ 550 3 55,492
14:02:39 17,700 ▲ 550 3 55,489
14:02:33 17,700 ▲ 550 500 55,486
14:02:25 17,700 ▲ 550 3 54,986
14:02:21 17,700 ▲ 550 20 54,983
14:02:13 17,700 ▲ 550 33 54,963
14:02:11 17,700 ▲ 550 3 54,930
14:01:58 17,700 ▲ 550 3 54,927
14:01:49 17,650 ▲ 500 4 54,924
14:01:44 17,700 ▲ 550 3 54,920
14:01:31 17,700 ▲ 550 3 54,917
14:01:27 17,700 ▲ 550 19 54,914
14:01:17 17,700 ▲ 550 3 54,895
14:01:04 17,700 ▲ 550 3 54,892
14:00:57 17,700 ▲ 550 37 54,889
14:00:47 17,700 ▲ 550 4 54,852

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,429.65 ▲ 14.53 0.60%
코스닥 875.58 ▲ 11.17 1.29%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.