ARIRANG 고배당주
(161510)
코스피

액면가 0원
  04.19 15:59

13,000 (13,040)   [시가/고가/저가] 13,065 / 13,065 / 12,970 
전일비/등락률 ▼ 40 (-0.31%) 매도호가/호가잔량 13,015 / 3,410
거래량/전일동시간대비 31,521 /▼ 215,724 매수호가/호가잔량 13,000 / 661
상한가/하한가 16,950 / 9,130 총매도/총매수잔량 82,150 / 56,154

매도잔량 호가 매수잔량
10,035 13,090 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
1 13,075
10 13,060
71 13,050
733 13,040
8,334 13,035
8,333 13,030
15,000 13,025
7,922 13,020
3,410 13,015
 
13,000 661
12,990 5
12,985 15
12,980 5,325
12,975 3,416
12,970 8,415
12,965 11
12,960 10,172
12,955 10
12,950 184
 
총매도잔량 순매수잔량 총매수잔량
53,849 -25,635 28,214
시간외잔량 시간외잔량
0 11
 
ARIRANG 고배당주 161510
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,216.15 (+2.38)    FUTURE 286.55 (+0.05)   Basis: 0.66
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:00 13,000 ▼ 40 2 31,521
15:30:08 13,000 ▼ 40 950 31,519
15:19:00 12,990 ▼ 50 300 30,569
15:18:44 12,990 ▼ 50 300 30,269
15:18:27 12,990 ▼ 50 300 29,969
15:18:11 12,990 ▼ 50 300 29,669
15:17:56 12,990 ▼ 50 6 29,369
15:17:54 12,985 ▼ 55 300 29,363
15:17:38 12,985 ▼ 55 300 29,063
15:17:32 12,990 ▼ 50 100 28,763
15:17:26 12,990 ▼ 50 110 28,663
15:17:21 12,990 ▼ 50 84 28,553
15:17:20 12,990 ▼ 50 16 28,469
15:17:19 12,990 ▼ 50 100 28,453
15:17:11 12,990 ▼ 50 150 28,353
15:17:07 12,990 ▼ 50 20 28,203
15:17:05 12,990 ▼ 50 14 28,183
15:17:02 12,990 ▼ 50 86 28,169
15:17:00 12,990 ▼ 50 70 28,083
15:16:53 12,985 ▼ 55 147 28,013
15:16:48 12,990 ▼ 50 144 27,866
15:16:31 13,005 ▼ 35 153 27,722
15:15:40 13,015 ▼ 25 10 27,569
15:14:55 13,020 ▼ 20 70 27,559
15:14:21 13,015 ▼ 25 150 27,489
15:13:33 13,015 ▼ 25 31 27,339
15:13:33 13,015 ▼ 25 50 27,308
15:13:33 13,015 ▼ 25 8 27,258
15:13:33 13,015 ▼ 25 70 27,250
15:12:50 13,015 ▼ 25 10 27,180
15:12:44 13,015 ▼ 25 70 27,170
15:12:35 13,010 ▼ 30 20 27,100
15:12:08 13,005 ▼ 35 10 27,080
15:11:02 12,990 ▼ 50 7 27,070
15:10:31 12,990 ▼ 50 6 27,063
15:10:00 12,990 ▼ 50 6 27,057
15:09:29 12,990 ▼ 50 6 27,051
15:08:59 12,990 ▼ 50 6 27,045
15:08:28 12,990 ▼ 50 6 27,039
15:07:57 12,990 ▼ 50 7 27,033
15:07:26 12,990 ▼ 50 6 27,026
15:06:55 12,990 ▼ 50 6 27,020
15:06:24 12,995 ▼ 45 6 27,014
15:05:53 12,990 ▼ 50 6 27,008
15:05:22 12,990 ▼ 50 6 27,002
15:04:51 12,985 ▼ 55 7 26,996
15:04:20 12,985 ▼ 55 6 26,989
15:03:49 12,990 ▼ 50 6 26,983
15:03:18 12,985 ▼ 55 6 26,977
15:02:47 12,985 ▼ 55 6 26,971
15:02:16 12,985 ▼ 55 6 26,965
15:01:45 12,985 ▼ 55 3 26,959
15:01:45 12,990 ▼ 50 4 26,956
15:01:15 12,990 ▼ 50 2 26,952
15:01:15 13,000 ▼ 40 4 26,950
15:00:44 12,990 ▼ 50 2 26,946
15:00:44 12,995 ▼ 45 4 26,944
15:00:13 12,990 ▼ 50 6 26,940
14:59:42 12,985 ▼ 55 1 26,934
14:59:42 12,990 ▼ 50 5 26,933
14:59:22 12,985 ▼ 55 145 26,928
14:59:22 12,990 ▼ 50 35 26,783
14:59:22 12,995 ▼ 45 2 26,748
14:59:22 13,000 ▼ 40 82 26,746
14:59:22 13,005 ▼ 35 80 26,664
14:59:22 13,010 ▼ 30 13 26,584
14:59:11 13,010 ▼ 30 3 26,571
14:59:11 13,015 ▼ 25 3 26,568
14:58:40 13,015 ▼ 25 7 26,565
14:58:20 13,015 ▼ 25 10 26,558
14:58:19 13,015 ▼ 25 2 26,548
14:58:09 13,015 ▼ 25 6 26,546
14:57:38 13,015 ▼ 25 6 26,540
14:57:25 13,020 ▼ 20 81 26,534
14:57:07 13,020 ▼ 20 6 26,453
14:56:36 13,015 ▼ 25 6 26,447
14:56:25 13,025 ▼ 15 10 26,441
14:56:21 13,025 ▼ 15 1 26,431
14:56:05 13,010 ▼ 30 5 26,430
14:56:05 13,015 ▼ 25 1 26,425
14:53:19 13,005 ▼ 35 2 26,424
14:53:18 13,020 ▼ 20 3 26,422
14:52:05 13,025 ▼ 15 70 26,419
14:51:44 13,030 ▼ 10 151 26,349
14:50:46 13,025 ▼ 15 3 26,198
14:50:36 13,030 ▼ 10 151 26,195
14:49:39 13,005 ▼ 35 2 25,981
14:49:39 13,000 ▼ 40 63 26,044
14:49:39 13,030 ▼ 10 3 25,979
14:49:28 13,035 ▼ 5 152 25,976
14:48:47 13,035 ▼ 5 70 25,824
14:48:20 13,035 ▼ 5 152 25,754
14:48:02 13,035 ▼ 5 9 25,602
14:47:12 13,035 ▼ 5 152 25,593
14:46:54 13,035 ▼ 5 7 25,441
14:45:58 13,035 ▼ 5 70 25,434
14:45:25 13,040  0 5 25,364
14:42:08 13,000 ▼ 40 1,154 25,359
14:42:08 13,010 ▼ 30 128 24,189
14:42:08 13,005 ▼ 35 16 24,205
14:42:08 13,020 ▼ 20 69 24,061
14:42:08 13,025 ▼ 15 280 23,992
14:42:08 13,030 ▼ 10 2 23,712
14:40:20 13,035 ▼ 5 70 23,710
14:37:30 13,035 ▼ 5 70 23,640
14:34:46 13,035 ▼ 5 70 23,570
14:33:54 13,040  0 100 23,500
14:33:43 13,035 ▼ 5 210 23,400
14:32:05 13,040  0 111 23,190
14:27:53 13,040  0 27 23,079
14:24:46 13,035 ▼ 5 895 23,052
14:23:24 13,035 ▼ 5 70 22,157
14:23:01 13,035 ▼ 5 35 22,087
14:22:24 13,035 ▼ 5 141 22,052
14:22:15 13,035 ▼ 5 188 21,911
14:21:44 13,040  0 39 21,723
14:16:35 13,035 ▼ 5 42 21,684
14:16:35 13,035 ▼ 5 70 21,642
14:16:35 13,035 ▼ 5 70 21,572
14:16:35 13,035 ▼ 5 70 21,502
14:16:35 13,035 ▼ 5 70 21,432
14:16:35 13,035 ▼ 5 70 21,362
14:14:56 13,030 ▼ 10 49 21,292
14:14:56 13,030 ▼ 10 70 21,243
14:14:56 13,030 ▼ 10 70 21,173
14:14:56 13,030 ▼ 10 70 21,103
14:14:56 13,030 ▼ 10 70 21,033
14:14:56 13,030 ▼ 10 70 20,963
14:14:26 13,030 ▼ 10 4 20,893
14:13:59 13,030 ▼ 10 10 20,889
13:56:11 13,020 ▼ 20 13 20,879
13:55:03 13,020 ▼ 20 10 20,866
13:54:01 13,020 ▼ 20 7 20,856
13:44:49 13,020 ▼ 20 7 20,849
13:44:33 13,030 ▼ 10 2 20,842
13:44:18 13,020 ▼ 20 7 20,840
13:43:47 13,020 ▼ 20 7 20,833
13:43:16 13,020 ▼ 20 7 20,826
13:43:13 13,020 ▼ 20 89 20,819
13:42:45 13,020 ▼ 20 7 20,730
13:42:14 13,020 ▼ 20 7 20,723
13:41:43 13,020 ▼ 20 7 20,716
13:41:12 13,020 ▼ 20 6 20,709
13:40:41 13,020 ▼ 20 7 20,703
13:40:35 13,030 ▼ 10 5 20,696
13:40:10 13,020 ▼ 20 7 20,691
13:39:39 13,020 ▼ 20 7 20,684
13:39:09 13,020 ▼ 20 7 20,677
13:38:38 13,020 ▼ 20 7 20,670
13:38:07 13,020 ▼ 20 7 20,663
13:37:36 13,020 ▼ 20 6 20,656
13:37:05 13,020 ▼ 20 7 20,650
13:36:34 13,020 ▼ 20 7 20,643
13:36:03 13,020 ▼ 20 7 20,636
13:35:32 13,020 ▼ 20 7 20,629
13:35:01 13,020 ▼ 20 7 20,622
13:34:30 13,020 ▼ 20 7 20,615
13:33:59 13,020 ▼ 20 7 20,608
13:33:28 13,020 ▼ 20 6 20,601
13:32:57 13,020 ▼ 20 7 20,595
13:32:26 13,020 ▼ 20 7 20,588
13:31:55 13,020 ▼ 20 7 20,581
13:31:24 13,020 ▼ 20 7 20,574
13:30:54 13,020 ▼ 20 7 20,567
13:30:23 13,020 ▼ 20 7 20,560
13:29:52 13,020 ▼ 20 6 20,553
13:21:25 13,020 ▼ 20 1 20,547
13:19:50 13,020 ▼ 20 3 20,546
13:19:19 13,020 ▼ 20 2 20,543
13:18:57 13,020 ▼ 20 175 20,541
13:18:48 13,020 ▼ 20 1 20,366
13:18:48 13,025 ▼ 15 1 20,365
13:18:30 13,030 ▼ 10 41 20,364
13:18:30 13,030 ▼ 10 70 20,323
13:18:30 13,030 ▼ 10 70 20,253
13:18:18 13,030 ▼ 10 1 20,183
13:18:18 13,030 ▼ 10 1 20,182
13:18:17 13,025 ▼ 15 3 20,181
13:17:46 13,025 ▼ 15 2 20,178
13:17:16 13,030 ▼ 10 1 20,176
13:17:15 13,025 ▼ 15 2 20,175
13:16:44 13,025 ▼ 15 3 20,173
13:16:14 13,030 ▼ 10 1 20,170
13:16:14 13,030 ▼ 10 1 20,169
13:16:13 13,025 ▼ 15 2 20,168
13:16:12 13,025 ▼ 15 25 20,166
13:15:42 13,025 ▼ 15 2 20,141
13:15:41 13,025 ▼ 15 60 20,139
13:15:13 13,025 ▼ 15 1 20,079
13:15:11 13,020 ▼ 20 2 20,078
13:14:41 13,020 ▼ 20 3 20,076
13:14:11 13,025 ▼ 15 1 20,073
13:14:10 13,020 ▼ 20 2 20,072
13:13:40 13,025 ▼ 15 1 20,070
13:13:39 13,020 ▼ 20 2 20,069
13:13:09 13,025 ▼ 15 1 20,067
13:13:08 13,020 ▼ 20 3 20,066
13:12:37 13,020 ▼ 20 2 20,063
13:12:07 13,025 ▼ 15 1 20,061
13:12:06 13,020 ▼ 20 2 20,060
13:11:35 13,020 ▼ 20 3 20,058
13:11:05 13,025 ▼ 15 1 20,055
13:11:05 13,025 ▼ 15 1 20,054
13:11:04 13,020 ▼ 20 2 20,053
13:10:33 13,020 ▼ 20 2 20,051
13:10:03 13,025 ▼ 15 1 20,049
13:10:02 13,020 ▼ 20 2 20,048
13:09:31 13,020 ▼ 20 3 20,046
13:09:01 13,025 ▼ 15 1 20,043
13:09:00 13,020 ▼ 20 2 20,042
13:08:30 13,025 ▼ 15 1 20,040
13:08:29 13,020 ▼ 20 2 20,039
13:07:59 13,025 ▼ 15 1 20,037
13:07:58 13,020 ▼ 20 3 20,036
13:07:49 13,025 ▼ 15 100 20,033
13:07:27 13,020 ▼ 20 2 19,933
13:07:13 13,025 ▼ 15 70 19,931
13:06:58 13,025 ▼ 15 1 19,861
13:06:56 13,020 ▼ 20 2 19,860
13:06:26 13,020 ▼ 20 3 19,858
13:05:56 13,025 ▼ 15 1 19,855
13:05:56 13,025 ▼ 15 1 19,854
13:05:55 13,020 ▼ 20 2 19,853
13:05:24 13,020 ▼ 20 2 19,851
13:04:54 13,025 ▼ 15 1 19,849
13:04:53 13,020 ▼ 20 2 19,848
13:04:24 13,025 ▼ 15 70 19,846
13:03:21 13,025 ▼ 15 1 19,776
13:03:21 13,025 ▼ 15 1 19,775
13:02:00 13,020 ▼ 20 50 19,774
12:58:46 13,020 ▼ 20 59 19,724
12:58:45 13,015 ▼ 25 11 19,665
12:57:35 13,020 ▼ 20 5 19,654
12:57:34 13,020 ▼ 20 379 19,649
12:54:37 12,990 ▼ 50 17 19,270
12:54:37 12,995 ▼ 45 10 19,253
12:54:37 13,000 ▼ 40 1 19,243
12:54:28 13,015 ▼ 25 72 19,242
12:52:51 13,015 ▼ 25 1 19,170
12:52:03 13,020 ▼ 20 151 19,169
12:50:58 13,020 ▼ 20 4 19,018
12:50:19 13,020 ▼ 20 60 19,014
12:50:17 13,020 ▼ 20 10 18,954
12:47:28 13,020 ▼ 20 70 18,944
12:46:16 13,020 ▼ 20 5 18,874
12:44:44 13,020 ▼ 20 1 18,869
12:44:39 13,025 ▼ 15 70 18,868
12:41:49 13,025 ▼ 15 70 18,798
12:39:00 13,025 ▼ 15 70 18,728
12:36:16 13,025 ▼ 15 69 18,658
12:36:11 13,025 ▼ 15 1 18,589
12:33:22 13,025 ▼ 15 70 18,588
12:30:32 13,025 ▼ 15 70 18,518
12:30:31 13,025 ▼ 15 3 18,448
12:29:58 13,020 ▼ 20 27 18,445
12:27:43 13,025 ▼ 15 70 18,418
12:27:30 13,025 ▼ 15 1 18,348
12:25:52 13,020 ▼ 20 270 18,347
12:25:42 13,025 ▼ 15 25 18,077
12:25:27 13,025 ▼ 15 8 18,052
12:24:54 13,025 ▼ 15 70 18,044
12:23:33 13,025 ▼ 15 70 17,974
12:23:33 13,025 ▼ 15 70 17,904
12:23:33 13,025 ▼ 15 70 17,834
12:23:33 13,025 ▼ 15 46 17,764
12:23:33 13,025 ▼ 15 70 17,718
12:23:27 13,020 ▼ 20 10 17,648
12:17:38 13,015 ▼ 25 1 17,638
12:10:47 13,010 ▼ 30 31 17,637
12:10:47 13,010 ▼ 30 1 17,606
12:10:47 13,010 ▼ 30 1 17,605
12:10:47 13,010 ▼ 30 61 17,604
12:10:02 13,010 ▼ 30 4 17,543
12:08:45 13,010 ▼ 30 19 17,539
12:05:25 12,985 ▼ 55 254 17,520
12:05:25 12,990 ▼ 50 211 17,266
11:58:56 12,985 ▼ 55 15 17,055
11:48:29 12,985 ▼ 55 1 17,040
11:48:13 13,005 ▼ 35 70 17,039
11:45:24 13,005 ▼ 35 70 16,969
11:42:35 13,005 ▼ 35 70 16,899
11:41:32 13,005 ▼ 35 20 16,829
11:40:18 13,005 ▼ 35 4 16,809
11:38:57 12,970 ▼ 70 102 16,805
11:38:57 12,970 ▼ 70 1 16,703
11:38:57 12,975 ▼ 65 36 16,560
11:38:57 12,970 ▼ 70 142 16,702
11:38:57 12,980 ▼ 60 818 16,524
11:36:56 13,010 ▼ 30 70 15,706
11:36:56 13,010 ▼ 30 70 15,636
11:36:49 13,010 ▼ 30 3 15,566
11:35:53 13,010 ▼ 30 8 15,563
11:34:07 13,010 ▼ 30 70 15,555
11:34:07 13,010 ▼ 30 70 15,485
11:31:17 13,010 ▼ 30 70 15,415
11:31:17 13,010 ▼ 30 70 15,345
11:30:49 13,010 ▼ 30 1 15,275
11:28:32 13,010 ▼ 30 348 15,274
11:28:28 13,010 ▼ 30 2 14,926
11:28:27 13,010 ▼ 30 1 14,924
11:28:27 13,010 ▼ 30 4 14,923
11:27:50 13,010 ▼ 30 6 14,919
11:24:36 12,980 ▼ 60 10 14,913
11:24:21 12,980 ▼ 60 300 14,903
11:00:56 12,980 ▼ 60 17 14,603
11:00:56 13,020 ▼ 20 18 14,586
11:00:56 12,980 ▼ 60 1,506 14,568
11:00:51 12,985 ▼ 55 2 13,062
11:00:51 12,985 ▼ 55 1 13,060
11:00:51 12,985 ▼ 55 33 13,059
11:00:36 12,990 ▼ 50 155 12,978
11:00:36 12,985 ▼ 55 48 13,026
11:00:36 12,995 ▼ 45 255 12,823
11:00:36 13,000 ▼ 40 730 12,568
10:56:47 13,000 ▼ 40 5 11,838
10:56:47 13,000 ▼ 40 4 11,833
10:56:16 13,000 ▼ 40 5 11,829
10:56:16 13,000 ▼ 40 4 11,824
10:55:45 13,000 ▼ 40 3 11,820
10:55:45 13,000 ▼ 40 5 11,817
10:55:14 13,000 ▼ 40 4 11,812
10:55:14 13,000 ▼ 40 4 11,808
10:54:43 13,000 ▼ 40 5 11,804
10:54:43 13,000 ▼ 40 3 11,799
10:54:13 13,000 ▼ 40 5 11,792
10:54:13 13,000 ▼ 40 4 11,796
10:53:42 13,000 ▼ 40 5 11,787
10:53:42 13,000 ▼ 40 3 11,782
10:53:11 12,995 ▼ 45 4 11,779
10:53:11 12,995 ▼ 45 4 11,775
10:52:40 12,995 ▼ 45 5 11,771
10:52:40 12,995 ▼ 45 4 11,766
10:52:09 12,995 ▼ 45 5 11,762
10:52:09 12,995 ▼ 45 3 11,757
10:51:38 12,995 ▼ 45 5 11,754
10:51:38 12,995 ▼ 45 4 11,749
10:51:07 12,995 ▼ 45 4 11,745
10:51:07 12,995 ▼ 45 3 11,741
10:50:36 12,995 ▼ 45 1 11,738
10:50:36 13,005 ▼ 35 4 11,737
10:50:36 13,005 ▼ 35 4 11,733
10:50:05 13,005 ▼ 35 3 11,729
10:50:05 13,005 ▼ 35 5 11,726
10:49:34 13,005 ▼ 35 4 11,721
10:49:34 13,005 ▼ 35 4 11,717
10:49:03 12,995 ▼ 45 4 11,713
10:49:03 12,995 ▼ 45 5 11,709
10:48:32 12,995 ▼ 45 5 11,704
10:48:32 12,995 ▼ 45 3 11,699
10:48:01 12,995 ▼ 45 4 11,696
10:48:01 12,995 ▼ 45 5 11,692
10:47:30 12,995 ▼ 45 4 11,687
10:47:30 12,995 ▼ 45 3 11,683
10:47:03 13,010 ▼ 30 70 11,680
10:46:59 12,995 ▼ 45 5 11,610
10:46:59 12,995 ▼ 45 4 11,605
10:46:29 12,995 ▼ 45 3 11,601
10:46:29 12,995 ▼ 45 5 11,598
10:45:58 12,995 ▼ 45 4 11,593
10:45:58 12,995 ▼ 45 5 11,589
10:45:27 12,995 ▼ 45 4 11,584
10:45:27 12,995 ▼ 45 4 11,580
10:44:56 12,995 ▼ 45 5 11,576
10:44:56 12,995 ▼ 45 3 11,571
10:44:25 12,995 ▼ 45 4 11,568
10:44:25 12,995 ▼ 45 5 11,564
10:43:54 12,995 ▼ 45 3 11,559
10:43:54 12,995 ▼ 45 5 11,556
10:43:23 12,995 ▼ 45 4 11,551
10:43:23 12,995 ▼ 45 4 11,547
10:42:52 12,995 ▼ 45 5 11,543
10:42:52 12,995 ▼ 45 3 11,538
10:42:21 12,995 ▼ 45 4 11,535
10:42:21 12,995 ▼ 45 5 11,531
10:41:50 12,995 ▼ 45 4 11,526
10:41:50 12,995 ▼ 45 3 11,522
10:40:30 13,015 ▼ 25 70 11,519
10:37:41 13,030 ▼ 10 70 11,449
10:31:58 13,030 ▼ 10 1 11,379
10:31:44 13,030 ▼ 10 1 11,378
10:31:15 13,030 ▼ 10 63 11,377
10:31:10 12,995 ▼ 45 623 11,314
10:30:48 12,990 ▼ 50 442 10,691
10:30:48 12,995 ▼ 45 33 10,249
10:30:48 13,000 ▼ 40 1,017 10,216
10:30:48 13,005 ▼ 35 810 9,199
10:30:48 13,010 ▼ 30 2 8,389
10:30:48 13,015 ▼ 25 71 8,387
10:30:48 13,020 ▼ 20 43 8,316
10:30:15 13,035 ▼ 5 60 8,273
10:29:15 13,035 ▼ 5 60 8,213
10:28:49 13,035 ▼ 5 3 8,153
10:28:14 13,035 ▼ 5 60 8,150
10:27:14 13,035 ▼ 5 11 8,090
10:27:14 13,025 ▼ 15 49 8,079
10:26:47 13,025 ▼ 15 1 8,030
10:21:26 13,015 ▼ 25 2 8,029
10:12:13 13,015 ▼ 25 1 8,027
10:05:19 13,010 ▼ 30 1 8,026
10:04:09 13,010 ▼ 30 2 8,025
10:00:27 13,010 ▼ 30 4 8,023
09:57:18 13,000 ▼ 40 333 8,019
09:57:03 13,010 ▼ 30 1 7,686
09:57:02 13,010 ▼ 30 22 7,685
09:56:37 13,010 ▼ 30 63 7,663
09:56:32 13,010 ▼ 30 1 7,600
09:56:23 13,010 ▼ 30 2 7,599
09:55:47 13,010 ▼ 30 7 7,597
09:55:22 13,010 ▼ 30 224 7,590
09:54:28 13,010 ▼ 30 146 7,366
09:52:25 13,020 ▼ 20 77 7,220
09:47:48 13,025 ▼ 15 25 7,143
09:46:32 13,025 ▼ 15 20 7,118
09:46:10 13,025 ▼ 15 20 7,098
09:45:30 13,025 ▼ 15 50 7,078
09:45:20 13,030 ▼ 10 5 7,028
09:40:58 13,030 ▼ 10 154 7,023
09:32:48 13,010 ▼ 30 1 6,869
09:32:34 13,010 ▼ 30 1 6,868
09:32:06 13,025 ▼ 15 7 6,867
09:31:21 13,025 ▼ 15 44 6,860
09:28:19 13,020 ▼ 20 11 6,816
09:28:19 13,020 ▼ 20 11 6,805
09:25:49 13,015 ▼ 25 1 6,794
09:25:39 13,015 ▼ 25 10 6,793
09:25:21 13,005 ▼ 35 21 6,783
09:25:01 13,005 ▼ 35 22 6,762
09:24:34 13,015 ▼ 25 16 6,740
09:24:34 13,015 ▼ 25 26 6,724
09:24:34 13,015 ▼ 25 27 6,698
09:24:34 13,015 ▼ 25 42 6,671
09:24:34 13,015 ▼ 25 16 6,602
09:24:34 13,015 ▼ 25 27 6,629
09:19:57 13,000 ▼ 40 2 6,586
09:19:57 13,000 ▼ 40 14 6,584
09:19:31 13,030 ▼ 10 20 6,570
09:19:31 13,030 ▼ 10 76 6,550
09:19:31 13,030 ▼ 10 19 6,455
09:19:31 13,030 ▼ 10 19 6,474
09:19:31 13,030 ▼ 10 65 6,436
09:19:31 13,030 ▼ 10 42 6,371
09:19:31 13,030 ▼ 10 330 6,329
09:19:31 13,030 ▼ 10 24 5,980
09:19:31 13,030 ▼ 10 19 5,999
09:19:31 13,030 ▼ 10 19 5,956
09:19:31 13,030 ▼ 10 24 5,868
09:19:31 13,030 ▼ 10 69 5,937
09:19:31 13,030 ▼ 10 20 5,844
09:19:31 13,030 ▼ 10 20 5,824
09:19:31 13,030 ▼ 10 20 5,804
09:19:26 13,000 ▼ 40 1 5,784
09:19:26 13,000 ▼ 40 13 5,783
09:19:03 13,000 ▼ 40 20 5,770
09:18:58 13,000 ▼ 40 115 5,750
09:18:56 13,000 ▼ 40 2 5,635
09:18:55 13,000 ▼ 40 14 5,633
09:18:43 13,025 ▼ 15 118 5,619
09:18:25 13,000 ▼ 40 1 5,501
09:18:24 13,000 ▼ 40 13 5,500
09:17:54 13,000 ▼ 40 1 5,487
09:17:53 13,000 ▼ 40 14 5,486
09:17:23 13,000 ▼ 40 2 5,472
09:17:22 13,000 ▼ 40 13 5,470
09:16:52 13,000 ▼ 40 1 5,457
09:16:51 13,000 ▼ 40 14 5,456
09:16:21 13,000 ▼ 40 2 5,442
09:16:20 13,000 ▼ 40 13 5,440
09:15:56 13,025 ▼ 15 1,164 5,427
09:15:50 13,025 ▼ 15 1 4,263
09:15:49 13,025 ▼ 15 14 4,262
09:15:36 13,030 ▼ 10 1 4,248
09:15:19 13,025 ▼ 15 1 4,247
09:15:18 13,025 ▼ 15 13 4,246
09:14:48 13,025 ▼ 15 2 4,233
09:14:47 13,025 ▼ 15 14 4,231
09:14:17 13,025 ▼ 15 1 4,217
09:14:16 13,025 ▼ 15 13 4,216
09:13:46 13,025 ▼ 15 2 4,203
09:13:45 13,025 ▼ 15 14 4,201
09:13:15 13,025 ▼ 15 1 4,187
09:13:15 13,025 ▼ 15 10 4,186
09:13:15 13,035 ▼ 5 3 4,176
09:12:44 13,025 ▼ 15 1 4,173
09:12:44 13,025 ▼ 15 13 4,172
09:12:13 13,025 ▼ 15 2 4,159
09:12:13 13,025 ▼ 15 14 4,157
09:11:42 13,025 ▼ 15 1 4,143
09:11:42 13,025 ▼ 15 13 4,142
09:11:12 13,025 ▼ 15 2 4,129
09:11:11 13,025 ▼ 15 14 4,127
09:11:03 13,030 ▼ 10 44 4,113
09:10:41 13,030 ▼ 10 1 4,069
09:10:40 13,030 ▼ 10 13 4,068
09:10:26 13,035 ▼ 5 842 4,055
09:10:10 13,035 ▼ 5 1 3,213
09:10:09 13,035 ▼ 5 14 3,212
09:09:39 13,035 ▼ 5 2 3,198
09:09:38 13,035 ▼ 5 13 3,196
09:09:08 13,035 ▼ 5 1 3,183
09:09:07 13,035 ▼ 5 14 3,182

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,216.15 ▲ 2.38 0.11%
코스닥 762.57 ▲ 9.05 1.20%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.