ARIRANG 고배당주
(161510)
코스피

액면가 0원
  01.16 15:59

14,530 (14,595)   [시가/고가/저가] 14,555 / 14,560 / 14,425 
전일비/등락률 ▼ 65 (-0.45%) 매도호가/호가잔량 14,530 / 9,455
거래량/전일동시간대비 211,154 /▼ 18,754 매수호가/호가잔량 14,495 / 16
상한가/하한가 18,970 / 10,220 총매도/총매수잔량 77,898 / 75,113

매도잔량 호가 매수잔량
5 14,575 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
5 14,570
5 14,565
5 14,560
3,091 14,555
8,373 14,550
5,643 14,545
3,338 14,540
4,373 14,535
9,455 14,530
 
14,495 16
14,485 170
14,475 1,727
14,470 14,572
14,465 8,727
14,460 3,333
14,455 3,368
14,450 5,056
14,445 3,151
14,440 3,406
 
총매도잔량 순매수잔량 총매수잔량
34,293 9,233 43,526
시간외잔량 시간외잔량
0 500
 
ARIRANG 고배당주 161510
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,521.74 (+18.01)    FUTURE 331.00 (+3.20)   Basis: 0.98
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:45:38 14,530 ▼ 65 1 211,154
15:40:00 14,530 ▼ 65 1 211,153
15:30:30 14,530 ▼ 65 2,944 211,152
15:18:40 14,495 ▼ 100 15 208,208
15:18:30 14,495 ▼ 100 60 208,193
15:18:30 14,495 ▼ 100 100 208,133
15:18:25 14,495 ▼ 100 1 208,033
15:18:01 14,495 ▼ 100 20 208,032
15:16:32 14,495 ▼ 100 5 208,012
15:16:31 14,495 ▼ 100 140 208,007
15:16:31 14,500 ▼ 95 39 207,867
15:16:31 14,500 ▼ 95 1 207,828
15:16:31 14,500 ▼ 95 10 207,827
15:15:16 14,500 ▼ 95 187 207,817
15:15:16 14,500 ▼ 95 500 207,630
15:15:16 14,500 ▼ 95 1 207,130
15:15:16 14,500 ▼ 95 1 207,129
15:15:16 14,500 ▼ 95 1 207,128
15:15:16 14,500 ▼ 95 3 207,127
15:14:11 14,505 ▼ 90 1 207,121
15:14:11 14,510 ▼ 85 3 207,124
15:14:11 14,500 ▼ 95 1 207,120
15:13:19 14,485 ▼ 110 119 207,119
15:13:19 14,485 ▼ 110 1 207,000
15:13:19 14,485 ▼ 110 1 206,999
15:13:19 14,485 ▼ 110 92 206,998
15:13:08 14,485 ▼ 110 186 206,906
15:13:08 14,490 ▼ 105 100 206,720
15:12:56 14,485 ▼ 110 142 206,620
15:12:56 14,490 ▼ 105 288 206,478
15:12:45 14,490 ▼ 105 25 206,190
15:12:45 14,495 ▼ 100 146 206,165
15:12:22 14,495 ▼ 100 100 206,019
15:12:22 14,495 ▼ 100 100 205,919
15:10:45 14,520 ▼ 75 1 205,819
15:10:43 14,495 ▼ 100 20 205,818
15:10:39 14,515 ▼ 80 134 205,798
15:10:37 14,495 ▼ 100 91 205,664
15:10:34 14,495 ▼ 100 305 205,573
15:10:34 14,500 ▼ 95 50 205,268
15:10:32 14,515 ▼ 80 335 205,218
15:10:09 14,495 ▼ 100 50 204,883
15:09:10 14,520 ▼ 75 324 204,833
15:09:10 14,520 ▼ 75 1 204,509
15:09:10 14,515 ▼ 80 6 204,498
15:09:10 14,520 ▼ 75 10 204,508
15:08:58 14,495 ▼ 100 20 204,492
15:08:43 14,490 ▼ 105 66 204,472
15:08:43 14,495 ▼ 100 184 204,406
15:08:41 14,520 ▼ 75 341 204,222
15:08:39 14,495 ▼ 100 162 203,881
15:08:39 14,500 ▼ 95 212 203,719
15:08:39 14,505 ▼ 90 346 203,507
15:08:34 14,525 ▼ 70 116 203,161
15:08:34 14,520 ▼ 75 20 203,045
15:08:18 14,500 ▼ 95 204 203,025
15:08:18 14,505 ▼ 90 30 202,821
15:08:12 14,515 ▼ 80 10 202,460
15:08:12 14,520 ▼ 75 331 202,791
15:08:00 14,505 ▼ 90 346 202,450
15:07:50 14,505 ▼ 90 20 202,104
15:07:43 14,520 ▼ 75 319 202,084
15:07:43 14,520 ▼ 75 1 201,765
15:07:43 14,520 ▼ 75 1 201,764
15:07:43 14,520 ▼ 75 10 201,763
15:07:43 14,515 ▼ 80 10 201,753
15:07:31 14,505 ▼ 90 10 201,743
15:07:30 14,525 ▼ 70 136 201,733
15:07:20 14,505 ▼ 90 10 201,597
15:07:14 14,520 ▼ 75 340 201,587
15:07:14 14,515 ▼ 80 1 201,247
15:06:44 14,520 ▼ 75 335 201,246
15:06:44 14,520 ▼ 75 1 200,911
15:06:44 14,520 ▼ 75 1 200,910
15:06:44 14,520 ▼ 75 1 200,909
15:06:44 14,520 ▼ 75 1 200,908
15:06:44 14,515 ▼ 80 1 200,907
15:06:44 14,510 ▼ 85 1 200,906
15:06:31 14,515 ▼ 80 67 200,905
15:06:27 14,525 ▼ 70 135 200,838
15:06:27 14,515 ▼ 80 1 200,702
15:06:27 14,520 ▼ 75 1 200,703
15:06:15 14,520 ▼ 75 333 200,701
15:06:15 14,520 ▼ 75 1 200,368
15:06:15 14,520 ▼ 75 1 200,367
15:06:15 14,520 ▼ 75 1 200,366
15:06:15 14,520 ▼ 75 1 200,365
15:06:15 14,520 ▼ 75 1 200,364
15:06:15 14,510 ▼ 85 1 200,362
15:06:15 14,515 ▼ 80 1 200,363
15:06:15 14,505 ▼ 90 1 200,361
15:05:46 14,520 ▼ 75 336 200,360
15:05:46 14,520 ▼ 75 1 200,024
15:05:46 14,520 ▼ 75 1 200,023
15:05:46 14,520 ▼ 75 1 200,022
15:05:46 14,515 ▼ 80 1 200,021
15:05:46 14,510 ▼ 85 1 200,020
15:05:27 14,495 ▼ 100 1 200,019
15:05:23 14,525 ▼ 70 136 200,018
15:05:23 14,510 ▼ 85 1 199,882
15:05:17 14,520 ▼ 75 341 199,881
15:05:17 14,500 ▼ 95 1 199,540
15:03:58 14,495 ▼ 100 10 199,539
15:03:58 14,490 ▼ 105 17 199,529
15:03:53 14,495 ▼ 100 4 199,512
15:03:53 14,500 ▼ 95 345 199,508
15:03:53 14,500 ▼ 95 1 199,163
15:03:21 14,495 ▼ 100 1 199,162
15:02:58 14,515 ▼ 80 63 199,161
15:02:58 14,510 ▼ 85 5 199,098
15:01:54 14,505 ▼ 90 316 199,093
15:01:54 14,505 ▼ 90 1 198,777
15:01:54 14,505 ▼ 90 1 198,776
15:01:54 14,505 ▼ 90 1 198,775
15:01:54 14,505 ▼ 90 1 198,774
15:01:54 14,500 ▼ 95 6 198,423
15:01:54 14,505 ▼ 90 350 198,773
15:01:54 14,495 ▼ 100 5 198,417
15:01:48 14,500 ▼ 95 61 198,412
15:01:48 14,495 ▼ 100 7 198,351
15:01:44 14,480 ▼ 115 717 198,344
15:01:42 14,480 ▼ 115 437 197,627
15:01:40 14,480 ▼ 115 175 197,190
15:01:40 14,485 ▼ 110 5 197,015
15:01:27 14,480 ▼ 115 13 197,010
15:01:20 14,485 ▼ 110 346 196,997
15:00:39 14,500 ▼ 95 33 196,651
15:00:39 14,495 ▼ 100 35 196,618
15:00:30 14,480 ▼ 115 287 196,583
15:00:30 14,485 ▼ 110 7 196,296
14:59:29 14,495 ▼ 100 69 196,289
14:59:21 14,485 ▼ 110 1 196,220
14:59:16 14,480 ▼ 115 8 196,219
14:59:11 14,480 ▼ 115 10 196,211
14:59:06 14,480 ▼ 115 1 196,201
14:57:16 14,475 ▼ 120 502 196,200
14:57:13 14,470 ▼ 125 387 195,698
14:57:01 14,470 ▼ 125 309 195,311
14:56:56 14,470 ▼ 125 2,477 195,002
14:56:56 14,480 ▼ 115 345 192,505
14:56:56 14,475 ▼ 120 20 192,525
14:56:56 14,485 ▼ 110 50 192,160
14:56:50 14,485 ▼ 110 247 192,110
14:56:29 14,485 ▼ 110 18 191,863
14:56:03 14,485 ▼ 110 5 191,845
14:55:55 14,485 ▼ 110 1 191,840
14:55:55 14,485 ▼ 110 1 191,839
14:55:55 14,485 ▼ 110 1 191,838
14:55:55 14,485 ▼ 110 1 191,837
14:55:55 14,485 ▼ 110 1 191,836
14:55:55 14,485 ▼ 110 21 191,835
14:55:45 14,480 ▼ 115 1 191,814
14:54:04 14,465 ▼ 130 612 191,813
14:54:04 14,470 ▼ 125 6 191,201
14:53:59 14,470 ▼ 125 142 191,195
14:53:48 14,475 ▼ 120 1 189,428
14:53:48 14,470 ▼ 125 1,625 191,053
14:53:24 14,470 ▼ 125 31 189,427
14:53:08 14,480 ▼ 115 346 189,396
14:52:31 14,475 ▼ 120 285 189,050
14:52:28 14,475 ▼ 120 9 188,765
14:52:18 14,465 ▼ 130 1,029 188,756
14:52:18 14,470 ▼ 125 602 187,727
14:52:12 14,480 ▼ 115 346 187,125
14:49:52 14,470 ▼ 125 388 186,779
14:49:52 14,475 ▼ 120 1 186,391
14:49:52 14,480 ▼ 115 346 186,390
14:49:09 14,470 ▼ 125 69 186,044
14:49:09 14,475 ▼ 120 2 185,975
14:49:02 14,490 ▼ 105 2 185,973
14:48:52 14,475 ▼ 120 239 185,971
14:48:52 14,480 ▼ 115 1 185,732
14:48:24 14,475 ▼ 120 224 185,731
14:48:24 14,480 ▼ 115 2 185,507
14:48:24 14,485 ▼ 110 131 185,505
14:48:19 14,485 ▼ 110 215 185,374
14:47:35 14,475 ▼ 120 367 185,159
14:47:35 14,480 ▼ 115 5 184,792
14:47:35 14,485 ▼ 110 219 184,787
14:47:35 14,490 ▼ 105 128 184,568
14:47:05 14,490 ▼ 105 196 184,440
14:46:22 14,490 ▼ 105 1 184,244
14:46:22 14,490 ▼ 105 31 184,243
14:45:15 14,485 ▼ 110 127 184,212
14:45:00 14,490 ▼ 105 1 184,085
14:43:39 14,495 ▼ 100 65 184,084
14:43:39 14,490 ▼ 105 3 184,019
14:43:37 14,480 ▼ 115 386 184,016
14:43:37 14,485 ▼ 110 17 183,630
14:43:26 14,485 ▼ 110 10 183,613
14:43:20 14,490 ▼ 105 346 183,603
14:42:40 14,495 ▼ 100 68 183,257
14:41:41 14,490 ▼ 105 1 183,122
14:41:41 14,495 ▼ 100 67 183,189
14:41:40 14,485 ▼ 110 230 183,121
14:41:36 14,485 ▼ 110 109 182,891
14:41:12 14,485 ▼ 110 1 182,782
14:40:42 14,485 ▼ 110 68 182,781
14:39:51 14,475 ▼ 120 2 182,713
14:39:43 14,485 ▼ 110 62 182,711
14:39:43 14,480 ▼ 115 7 182,649
14:39:20 14,475 ▼ 120 2 182,642
14:38:50 14,475 ▼ 120 2 182,640
14:38:48 14,480 ▼ 115 1 182,638
14:38:19 14,470 ▼ 125 2 182,637
14:37:52 14,470 ▼ 125 1 182,635
14:37:48 14,470 ▼ 125 2 182,634
14:37:25 14,470 ▼ 125 1,150 182,632
14:37:25 14,475 ▼ 120 259 181,482
14:37:17 14,475 ▼ 120 2 181,223
14:37:13 14,475 ▼ 120 84 181,221
14:37:07 14,475 ▼ 120 1 181,137
14:36:46 14,470 ▼ 125 2 181,136
14:36:41 14,475 ▼ 120 29 180,732
14:36:41 14,470 ▼ 125 402 181,134
14:36:22 14,475 ▼ 120 1 180,703
14:36:15 14,475 ▼ 120 1 180,702
14:35:46 14,475 ▼ 120 223 180,701
14:35:44 14,475 ▼ 120 2 180,478
14:35:37 14,475 ▼ 120 1 180,476
14:35:36 14,480 ▼ 115 326 180,369
14:35:36 14,475 ▼ 120 106 180,475
14:35:14 14,480 ▼ 115 1 180,043
14:35:14 14,480 ▼ 115 1 180,042
14:35:14 14,480 ▼ 115 1 180,041
14:35:14 14,480 ▼ 115 17 180,040
14:35:13 14,475 ▼ 120 2 180,023
14:34:52 14,475 ▼ 120 1 180,021
14:34:42 14,475 ▼ 120 2 180,020
14:34:11 14,475 ▼ 120 2 180,018
14:34:07 14,475 ▼ 120 1 180,016
14:33:53 14,475 ▼ 120 85 180,015
14:33:40 14,475 ▼ 120 2 179,930
14:33:22 14,470 ▼ 125 1 179,928
14:33:09 14,470 ▼ 125 1 179,927
14:33:09 14,475 ▼ 120 1 179,926
14:32:38 14,470 ▼ 125 1 179,925
14:32:38 14,470 ▼ 125 1 179,924
14:32:30 14,475 ▼ 120 344 179,738
14:32:30 14,470 ▼ 125 185 179,923
14:32:07 14,475 ▼ 120 2 179,394
14:31:53 14,470 ▼ 125 1 179,392
14:31:36 14,470 ▼ 125 2 179,391
14:31:08 14,470 ▼ 125 1 179,389
14:31:06 14,470 ▼ 125 2 179,388
14:30:35 14,470 ▼ 125 2 179,386
14:30:31 14,470 ▼ 125 161 179,384
14:30:31 14,475 ▼ 120 346 179,223
14:30:23 14,470 ▼ 125 1 178,877
14:30:04 14,470 ▼ 125 2 178,876
14:29:38 14,470 ▼ 125 1 178,874
14:29:33 14,470 ▼ 125 2 178,873
14:29:10 14,470 ▼ 125 1 178,871
14:29:10 14,475 ▼ 120 1 178,870
14:29:02 14,470 ▼ 125 2 178,869
14:29:01 14,470 ▼ 125 10 178,867
14:28:53 14,470 ▼ 125 1 178,857
14:28:53 14,470 ▼ 125 10 178,856
14:28:50 14,465 ▼ 130 142 178,846
14:28:39 14,465 ▼ 130 1 178,704
14:28:31 14,465 ▼ 130 1 178,703
14:28:08 14,465 ▼ 130 1 178,702
14:28:08 14,465 ▼ 130 2 178,701
14:28:03 14,465 ▼ 130 176 178,699
14:28:00 14,465 ▼ 130 2 178,523
14:27:37 14,465 ▼ 130 1 178,521
14:27:29 14,465 ▼ 130 2 178,520
14:27:24 14,465 ▼ 130 1 178,518
14:27:11 14,465 ▼ 130 334 177,871
14:27:11 14,460 ▼ 135 646 178,517
14:27:06 14,465 ▼ 130 1 177,537
14:26:58 14,465 ▼ 130 2 177,536
14:26:39 14,465 ▼ 130 1 177,534
14:26:35 14,465 ▼ 130 2 177,533
14:26:27 14,465 ▼ 130 2 177,531
14:26:04 14,465 ▼ 130 1 177,529
14:25:56 14,465 ▼ 130 2 177,528
14:25:54 14,465 ▼ 130 1 177,526
14:25:40 14,460 ▼ 135 407 177,525
14:25:40 14,465 ▼ 130 339 177,118
14:25:40 14,470 ▼ 125 30 176,779
14:25:33 14,470 ▼ 125 2 176,749
14:25:25 14,470 ▼ 125 2 176,747
14:25:21 14,470 ▼ 125 307 176,745
14:25:09 14,470 ▼ 125 1 176,438
14:25:02 14,470 ▼ 125 1 176,437
14:24:54 14,470 ▼ 125 1 176,436
14:24:32 14,470 ▼ 125 1 176,435
14:24:24 14,470 ▼ 125 1 176,434
14:24:01 14,465 ▼ 130 2 176,433
14:23:39 14,465 ▼ 130 1 176,431
14:23:30 14,465 ▼ 130 1 176,430
14:22:59 14,465 ▼ 130 2 176,429
14:22:55 14,465 ▼ 130 1 176,427
14:22:28 14,460 ▼ 135 1 176,426
14:21:57 14,460 ▼ 135 833 176,425
14:21:57 14,465 ▼ 130 83 175,592
14:21:57 14,470 ▼ 125 34 175,509
14:21:57 14,475 ▼ 120 110 175,475
14:21:57 14,475 ▼ 120 1 175,365
14:21:49 14,475 ▼ 120 93 175,364
14:21:26 14,470 ▼ 125 2 175,271
14:21:15 14,470 ▼ 125 310 175,269
14:20:55 14,465 ▼ 130 1 174,959
14:20:24 14,465 ▼ 130 2 174,958
14:20:20 14,465 ▼ 130 176 174,956
14:20:04 14,465 ▼ 130 74 174,780
14:20:04 14,470 ▼ 125 351 174,706
14:19:53 14,470 ▼ 125 1 174,355
14:19:34 14,475 ▼ 120 50 174,354
14:19:22 14,470 ▼ 125 1 174,304
14:18:51 14,465 ▼ 130 2 174,303
14:18:46 14,465 ▼ 130 8 174,301
14:18:20 14,465 ▼ 130 1 174,293
14:18:15 14,465 ▼ 130 7 174,292
14:17:49 14,465 ▼ 130 2 174,285
14:17:44 14,460 ▼ 135 8 174,283
14:17:30 14,460 ▼ 135 211 174,275
14:17:18 14,460 ▼ 135 1 174,064
14:17:13 14,460 ▼ 135 7 174,063
14:16:48 14,460 ▼ 135 1 174,056
14:16:42 14,460 ▼ 135 8 174,055
14:16:17 14,460 ▼ 135 2 174,047
14:16:11 14,460 ▼ 135 7 174,045
14:15:46 14,455 ▼ 140 1 174,038
14:15:40 14,455 ▼ 140 8 174,037
14:15:15 14,455 ▼ 140 2 174,029
14:15:09 14,455 ▼ 140 7 174,027
14:14:44 14,455 ▼ 140 1 174,020
14:14:40 14,455 ▼ 140 108 174,019
14:14:38 14,455 ▼ 140 7 173,911
14:14:13 14,450 ▼ 145 1 173,904
14:14:07 14,450 ▼ 145 8 173,903
14:13:53 14,450 ▼ 145 2 173,895
14:13:36 14,450 ▼ 145 7 173,893
14:13:22 14,455 ▼ 140 1 173,886
14:13:18 14,450 ▼ 145 116 173,885
14:13:18 14,455 ▼ 140 1 173,769
14:13:05 14,450 ▼ 145 8 173,768
14:12:51 14,445 ▼ 150 1 173,760
14:12:34 14,445 ▼ 150 6 173,759
14:12:34 14,450 ▼ 145 1 173,753
14:12:20 14,445 ▼ 150 1 173,752
14:12:18 14,450 ▼ 145 100 172,459
14:12:18 14,445 ▼ 150 1,292 173,751
14:12:18 14,455 ▼ 140 345 172,359
14:12:12 14,455 ▼ 140 40 172,014
14:12:12 14,460 ▼ 135 77 171,974
14:12:03 14,460 ▼ 135 8 171,897
14:11:49 14,460 ▼ 135 1 171,889
14:11:39 14,460 ▼ 135 236 171,888
14:11:39 14,465 ▼ 130 51 171,652
14:11:36 14,465 ▼ 130 288 171,601
14:11:32 14,465 ▼ 130 7 171,313
14:11:18 14,460 ▼ 135 1 171,306
14:11:02 14,460 ▼ 135 7 171,305
14:10:57 14,460 ▼ 135 4 171,298
14:10:47 14,460 ▼ 135 2 171,294
14:10:31 14,460 ▼ 135 8 171,292
14:10:26 14,460 ▼ 135 3 171,284
14:10:16 14,460 ▼ 135 1 171,281
14:10:00 14,460 ▼ 135 7 171,280
14:09:55 14,460 ▼ 135 3 171,273
14:09:45 14,455 ▼ 140 1 171,270
14:09:29 14,455 ▼ 140 8 171,269
14:09:24 14,455 ▼ 140 3 171,261
14:09:15 14,455 ▼ 140 1 171,258
14:08:58 14,455 ▼ 140 7 171,257
14:08:53 14,455 ▼ 140 3 171,250
14:08:49 14,460 ▼ 135 99 171,247
14:08:49 14,470 ▼ 125 332 171,148
14:08:44 14,470 ▼ 125 1 170,816
14:08:27 14,470 ▼ 125 8 170,815
14:08:22 14,470 ▼ 125 4 170,807
14:08:13 14,470 ▼ 125 1 170,803
14:07:56 14,460 ▼ 135 3 170,802
14:07:56 14,465 ▼ 130 4 170,799
14:07:51 14,465 ▼ 130 3 170,795
14:07:42 14,465 ▼ 130 2 170,792
14:07:38 14,480 ▼ 115 14 170,790
14:07:38 14,475 ▼ 120 57 170,776
14:07:33 14,465 ▼ 130 314 170,719
14:07:25 14,465 ▼ 130 7 170,405
14:07:20 14,465 ▼ 130 3 170,398
14:07:11 14,465 ▼ 130 1 170,395
14:06:54 14,465 ▼ 130 8 170,394
14:06:49 14,465 ▼ 130 3 170,386
14:06:40 14,465 ▼ 130 1 170,383
14:06:39 14,475 ▼ 120 71 170,382
14:06:23 14,460 ▼ 135 7 170,311
14:06:18 14,460 ▼ 135 3 170,304
14:06:09 14,460 ▼ 135 1 170,301
14:06:04 14,460 ▼ 135 214 170,300
14:05:52 14,460 ▼ 135 8 170,086
14:05:47 14,460 ▼ 135 4 170,078
14:05:40 14,475 ▼ 120 60 170,074
14:05:40 14,470 ▼ 125 11 170,014
14:05:38 14,460 ▼ 135 1 170,003
14:05:21 14,460 ▼ 135 7 170,002
14:05:16 14,460 ▼ 135 3 169,995
14:05:07 14,460 ▼ 135 1 169,992
14:04:50 14,455 ▼ 140 8 169,991
14:04:45 14,455 ▼ 140 3 169,983
14:04:41 14,470 ▼ 125 71 169,980
14:04:36 14,455 ▼ 140 2 169,909
14:04:19 14,455 ▼ 140 7 169,907
14:04:14 14,455 ▼ 140 3 169,900
14:04:05 14,455 ▼ 140 1 169,897
14:03:48 14,455 ▼ 140 7 169,896
14:03:43 14,455 ▼ 140 3 169,889
14:03:41 14,470 ▼ 125 71 169,886
14:03:34 14,455 ▼ 140 1 169,815
14:03:26 14,455 ▼ 140 3 169,814
14:03:19 14,450 ▼ 145 214 169,811
14:03:16 14,450 ▼ 145 136 169,597
14:03:13 14,455 ▼ 140 1 169,461
14:03:03 14,455 ▼ 140 1 169,460
14:02:42 14,455 ▼ 140 3 169,459
14:02:32 14,450 ▼ 145 1 169,456
14:02:11 14,450 ▼ 145 167 169,455
14:02:11 14,445 ▼ 150 3 169,288
14:02:09 14,450 ▼ 145 339 169,285
14:02:08 14,450 ▼ 145 3 168,946
14:02:08 14,450 ▼ 145 3 168,943
14:02:01 14,450 ▼ 145 1 168,940
14:01:45 14,445 ▼ 150 70 168,939
14:01:40 14,445 ▼ 150 3 168,869
14:01:38 14,445 ▼ 150 3 168,866
14:01:38 14,445 ▼ 150 3 168,863
14:01:31 14,450 ▼ 145 2 168,860
14:01:09 14,445 ▼ 150 3 168,858
14:01:07 14,445 ▼ 150 2 168,855
14:01:07 14,445 ▼ 150 3 168,853
14:01:00 14,445 ▼ 150 1 168,850
14:00:59 14,445 ▼ 150 695 168,849
14:00:40 14,450 ▼ 145 384 168,154
14:00:38 14,445 ▼ 150 4 167,770
14:00:36 14,445 ▼ 150 3 167,766
14:00:36 14,445 ▼ 150 3 167,763
14:00:29 14,445 ▼ 150 1 167,760
14:00:24 14,450 ▼ 145 1 167,759
14:00:19 14,450 ▼ 145 346 167,758
14:00:13 14,445 ▼ 150 815 167,412
14:00:13 14,445 ▼ 150 3,333 166,597
14:00:13 14,445 ▼ 150 2,784 163,264
14:00:13 14,450 ▼ 145 318 160,480
14:00:07 14,450 ▼ 145 3 160,162
14:00:05 14,450 ▼ 145 3 160,159
14:00:05 14,450 ▼ 145 2 160,156
13:59:58 14,450 ▼ 145 1 160,154
13:59:36 14,450 ▼ 145 3 160,153
13:59:34 14,450 ▼ 145 3 160,150
13:59:34 14,450 ▼ 145 3 160,147
13:59:27 14,450 ▼ 145 1 160,144
13:59:05 14,450 ▼ 145 3 160,143
13:59:03 14,450 ▼ 145 3 160,140
13:59:03 14,450 ▼ 145 3 160,137
13:58:56 14,450 ▼ 145 1 160,134
13:58:34 14,445 ▼ 150 3 160,133
13:58:32 14,445 ▼ 150 2 160,130
13:58:32 14,445 ▼ 150 2 160,128
13:58:14 14,445 ▼ 150 385 160,126
13:58:03 14,445 ▼ 150 4 159,741
13:58:01 14,445 ▼ 150 3 159,734
13:58:01 14,445 ▼ 150 3 159,737
13:57:32 14,445 ▼ 150 3 159,731
13:57:30 14,445 ▼ 150 3 159,728
13:57:30 14,445 ▼ 150 2 159,725
13:57:08 14,445 ▼ 150 377 159,723
13:57:08 14,450 ▼ 145 319 159,346
13:57:04 14,450 ▼ 145 27 159,027
13:57:01 14,445 ▼ 150 3 159,000
13:56:59 14,445 ▼ 150 3 158,997
13:56:59 14,445 ▼ 150 3 158,994
13:56:46 14,450 ▼ 145 1 158,991
13:56:46 14,455 ▼ 140 331 158,990
13:56:30 14,455 ▼ 140 3 158,659
13:56:28 14,455 ▼ 140 3 158,656
13:56:28 14,455 ▼ 140 3 158,653
13:55:59 14,455 ▼ 140 3 158,650
13:55:57 14,455 ▼ 140 2 158,644
13:55:57 14,455 ▼ 140 3 158,647
13:55:26 14,450 ▼ 145 3 158,642
13:55:26 14,450 ▼ 145 3 158,639
13:54:58 14,445 ▼ 150 53 158,636
13:54:55 14,445 ▼ 150 2 158,583
13:54:55 14,445 ▼ 150 2 158,581
13:54:54 14,450 ▼ 145 1 158,579
13:54:53 14,450 ▼ 145 310 158,578
13:54:48 14,455 ▼ 140 306 158,268
13:54:48 14,460 ▼ 135 85 157,962
13:54:46 14,470 ▼ 125 1 157,877
13:54:46 14,460 ▼ 135 16 157,876
13:54:46 14,465 ▼ 130 110 157,860
13:54:39 14,470 ▼ 125 236 157,750
13:54:39 14,475 ▼ 120 108 157,514
13:54:39 14,480 ▼ 115 50 157,406
13:54:37 14,480 ▼ 115 284 157,356
13:54:24 14,480 ▼ 115 3 157,072
13:54:24 14,480 ▼ 115 3 157,069

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,521.74 ▲ 18.01 0.72%
코스닥 901.23 ▲ 9.62 1.08%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.