ARIRANG 고배당주
(161510)
코스피

액면가 0원
  01.18 12:42

12,565 (12,505)   [시가/고가/저가] 12,550 / 12,575 / 12,525 
전일비/등락률 ▲ 60 (0.48%) 매도호가/호가잔량 12,570 / 2,893
거래량/전일동시간대비 15,180 /▲ 175 매수호가/호가잔량 12,565 / 103
상한가/하한가 16,255 / 8,755 총매도/총매수잔량 67,388 / 70,102

매도잔량 호가 매수잔량
3 12,620 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
9 12,615
1 12,610
2 12,605
245 12,600
1 12,595
11,011 12,590
13,389 12,585
4,650 12,580
2,893 12,570
 
12,565 103
12,555 8
12,550 1,602
12,545 15,326
12,540 5,438
12,530 10,000
12,520 3
12,500 5,043
12,490 10
12,480 3,022
 
총매도잔량 순매수잔량 총매수잔량
32,204 8,351 40,555
시간외잔량 시간외잔량
0 0
 
ARIRANG 고배당주 161510
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,118.30 (+11.24)    FUTURE 274.10 (+1.75)   Basis: 0.87
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
12:35:01 12,565 ▲ 60 1 15,180
12:32:21 12,565 ▲ 60 1 15,179
12:15:16 12,570 ▲ 65 1 15,178
12:09:31 12,555 ▲ 50 277 15,177
12:06:31 12,560 ▲ 55 1,454 14,900
12:00:51 12,560 ▲ 55 5 13,446
11:53:29 12,555 ▲ 50 50 13,441
11:52:55 12,555 ▲ 50 50 13,391
11:52:23 12,555 ▲ 50 10 13,341
11:51:33 12,555 ▲ 50 10 13,331
11:50:57 12,555 ▲ 50 10 13,321
11:50:35 12,555 ▲ 50 10 13,311
11:49:29 12,555 ▲ 50 2,142 13,301
11:48:56 12,550 ▲ 45 10 11,159
11:37:32 12,545 ▲ 40 142 11,149
11:35:55 12,550 ▲ 45 676 11,007
11:23:27 12,540 ▲ 35 216 10,331
11:17:32 12,555 ▲ 50 1 10,115
11:17:25 12,555 ▲ 50 15 10,114
11:17:04 12,550 ▲ 45 3 10,099
11:13:49 12,555 ▲ 50 3 10,096
11:13:26 12,540 ▲ 35 28 10,093
11:13:26 12,545 ▲ 40 20 10,065
11:12:24 12,560 ▲ 55 49 10,045
11:12:24 12,560 ▲ 55 200 9,996
11:10:08 12,560 ▲ 55 2 9,796
11:08:04 12,560 ▲ 55 477 9,794
10:53:01 12,570 ▲ 65 200 9,317
10:47:02 12,565 ▲ 60 274 9,117
10:45:27 12,570 ▲ 65 70 8,843
10:40:48 12,565 ▲ 60 1,073 8,773
10:25:10 12,565 ▲ 60 13 7,700
10:24:39 12,565 ▲ 60 12 7,687
10:24:22 12,570 ▲ 65 630 7,675
10:24:22 12,570 ▲ 65 220 7,045
10:24:08 12,560 ▲ 55 12 6,825
10:23:37 12,560 ▲ 55 12 6,813
10:23:06 12,555 ▲ 50 12 6,801
10:22:35 12,555 ▲ 50 12 6,789
10:22:04 12,555 ▲ 50 13 6,777
10:21:34 12,555 ▲ 50 12 6,764
10:21:03 12,555 ▲ 50 12 6,752
10:20:32 12,555 ▲ 50 12 6,740
10:20:01 12,555 ▲ 50 12 6,728
10:19:30 12,555 ▲ 50 12 6,716
10:18:59 12,555 ▲ 50 13 6,704
10:18:28 12,555 ▲ 50 12 6,691
10:17:57 12,555 ▲ 50 12 6,679
10:17:34 12,570 ▲ 65 159 6,667
10:17:26 12,555 ▲ 50 12 6,508
10:16:55 12,560 ▲ 55 12 6,496
10:16:24 12,555 ▲ 50 12 6,484
10:15:53 12,555 ▲ 50 13 6,472
10:15:26 12,565 ▲ 60 98 6,459
10:15:22 12,555 ▲ 50 12 6,361
10:14:51 12,555 ▲ 50 12 6,349
10:14:20 12,555 ▲ 50 12 6,337
10:13:49 12,550 ▲ 45 12 6,325
10:13:19 12,555 ▲ 50 12 6,313
10:13:11 12,550 ▲ 45 289 6,301
10:12:48 12,550 ▲ 45 13 6,012
10:12:17 12,550 ▲ 45 12 5,999
10:11:46 12,550 ▲ 45 12 5,987
10:11:15 12,555 ▲ 50 12 5,975
10:10:44 12,555 ▲ 50 12 5,963
10:10:13 12,555 ▲ 50 12 5,951
10:00:18 12,565 ▲ 60 2 5,939
09:52:51 12,550 ▲ 45 1 5,937
09:52:23 12,545 ▲ 40 156 5,936
09:52:08 12,560 ▲ 55 10 5,780
09:49:25 12,535 ▲ 30 477 5,770
09:48:46 12,535 ▲ 30 254 5,293
09:48:46 12,545 ▲ 40 3 5,039
09:48:46 12,550 ▲ 45 100 5,036
09:44:47 12,570 ▲ 65 7 4,936
09:35:55 12,560 ▲ 55 2 4,929
09:34:49 12,565 ▲ 60 20 4,927
09:33:36 12,575 ▲ 70 9 4,907
09:33:31 12,575 ▲ 70 1 4,898
09:31:34 12,560 ▲ 55 250 4,897
09:31:34 12,560 ▲ 55 3,225 4,647
09:30:51 12,555 ▲ 50 159 1,422
09:27:01 12,550 ▲ 45 1 1,263
09:26:11 12,550 ▲ 45 19 1,262
09:24:57 12,550 ▲ 45 15 1,243
09:23:18 12,550 ▲ 45 1 1,228
09:23:01 12,545 ▲ 40 2 1,227
09:22:30 12,540 ▲ 35 10 1,225
09:19:57 12,530 ▲ 25 5 1,215
09:19:26 12,530 ▲ 25 5 1,210
09:18:55 12,530 ▲ 25 5 1,205
09:18:24 12,530 ▲ 25 5 1,200
09:17:53 12,525 ▲ 20 4 1,195
09:17:22 12,525 ▲ 20 5 1,191
09:16:51 12,525 ▲ 20 5 1,186
09:16:20 12,525 ▲ 20 5 1,181
09:15:49 12,525 ▲ 20 4 1,176
09:15:18 12,525 ▲ 20 5 1,172
09:14:47 12,525 ▲ 20 5 1,167
09:14:16 12,530 ▲ 25 5 1,162
09:13:45 12,530 ▲ 25 3 1,157
09:13:45 12,535 ▲ 30 1 1,154
09:13:14 12,535 ▲ 30 5 1,153
09:13:13 12,545 ▲ 40 33 1,148
09:12:43 12,545 ▲ 40 5 1,115
09:12:13 12,545 ▲ 40 5 1,110
09:11:42 12,545 ▲ 40 5 1,105
09:11:11 12,545 ▲ 40 4 1,100
09:10:40 12,545 ▲ 40 5 1,096
09:10:09 12,555 ▲ 50 5 1,091
09:09:38 12,545 ▲ 40 5 1,086
09:09:07 12,545 ▲ 40 4 1,081
09:08:38 12,550 ▲ 45 125 1,077
09:08:36 12,545 ▲ 40 5 952
09:08:21 12,545 ▲ 40 115 947
09:08:05 12,545 ▲ 40 5 832
09:07:34 12,545 ▲ 40 5 827
09:07:03 12,550 ▲ 45 2 820
09:07:03 12,545 ▲ 40 2 822
09:06:32 12,545 ▲ 40 5 818
09:06:01 12,550 ▲ 45 5 813
09:05:30 12,545 ▲ 40 5 808
09:04:59 12,535 ▲ 30 4 803
09:04:48 12,535 ▲ 30 24 799
09:04:46 12,535 ▲ 30 556 775
09:04:43 12,535 ▲ 30 36 219
09:04:43 12,535 ▲ 30 1 183
09:04:43 12,535 ▲ 30 1 182
09:04:43 12,535 ▲ 30 1 181
09:04:43 12,535 ▲ 30 1 180
09:04:43 12,535 ▲ 30 2 179
09:04:43 12,550 ▲ 45 84 177
09:01:57 12,570 ▲ 65 2 93
09:01:27 12,550 ▲ 45 1 91
09:00:08 12,550 ▲ 45 90 90

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.18 12:42    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,118.29 ▲ 11.23 0.53%
코스닥 692.71 ▲ 6.36 0.93%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.