ARIRANG 고배당주
(161510)
코스피

액면가 0원
  09.21 15:59

12,770 (12,625)   [시가/고가/저가] 12,685 / 12,770 / 12,685 
전일비/등락률 ▲ 145 (1.15%) 매도호가/호가잔량 12,770 / 8,668
거래량/전일동시간대비 119,973 /▲ 84,225 매수호가/호가잔량 12,750 / 100
상한가/하한가 16,410 / 8,840 총매도/총매수잔량 60,426 / 64,732

매도잔량 호가 매수잔량
5 12,815 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
5 12,810
5 12,805
7 12,800
7 12,795
5 12,790
5 12,785
13,391 12,780
15 12,775
8,668 12,770
 
12,750 100
12,740 10,001
12,735 1,000
12,730 14,440
12,715 1,010
12,710 30
12,705 12
12,700 3,187
12,695 3,002
12,690 3,788
 
총매도잔량 순매수잔량 총매수잔량
22,113 14,457 36,570
시간외잔량 시간외잔량
0 1
 
ARIRANG 고배당주 161510
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,339.17 (+15.72)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:27 12,770 ▲ 145 1,683 119,973
15:15:00 12,750 ▲ 125 1 118,290
15:13:41 12,740 ▲ 115 5 118,289
15:10:07 12,740 ▲ 115 300 118,284
15:09:41 12,740 ▲ 115 1 117,984
15:07:40 12,740 ▲ 115 149 117,983
15:07:28 12,740 ▲ 115 1 117,834
15:07:24 12,745 ▲ 120 1 117,833
15:07:06 12,740 ▲ 115 1 117,832
15:07:06 12,740 ▲ 115 1 117,831
15:07:06 12,740 ▲ 115 594 117,830
15:04:15 12,740 ▲ 115 67 117,236
15:03:50 12,755 ▲ 130 2,000 117,169
15:03:33 12,755 ▲ 130 100 115,169
15:03:32 12,750 ▲ 125 56 115,069
15:03:32 12,750 ▲ 125 1 115,013
15:03:32 12,750 ▲ 125 11 115,012
15:03:30 12,750 ▲ 125 100 115,001
14:59:51 12,745 ▲ 120 1 114,901
14:53:32 12,740 ▲ 115 4 114,900
14:53:01 12,740 ▲ 115 3 114,896
14:52:30 12,740 ▲ 115 2 114,893
14:52:30 12,745 ▲ 120 1 114,891
14:51:59 12,740 ▲ 115 3 114,890
14:51:29 12,740 ▲ 115 3 114,887
14:50:58 12,740 ▲ 115 3 114,884
14:50:27 12,740 ▲ 115 3 114,881
14:49:56 12,740 ▲ 115 3 114,878
14:49:25 12,740 ▲ 115 3 114,875
14:48:54 12,740 ▲ 115 3 114,872
14:48:23 12,740 ▲ 115 3 114,869
14:47:52 12,740 ▲ 115 3 114,866
14:47:21 12,740 ▲ 115 3 114,863
14:46:50 12,740 ▲ 115 3 114,860
14:46:19 12,740 ▲ 115 3 114,857
14:45:48 12,740 ▲ 115 4 114,854
14:45:37 12,745 ▲ 120 3 114,850
14:45:27 12,745 ▲ 120 1 114,847
14:45:17 12,740 ▲ 115 3 114,846
14:44:46 12,740 ▲ 115 3 114,843
14:44:15 12,730 ▲ 105 3 114,840
14:43:45 12,730 ▲ 105 3 114,837
14:43:14 12,730 ▲ 105 3 114,834
14:42:43 12,730 ▲ 105 3 114,831
14:42:12 12,730 ▲ 105 3 114,828
14:41:41 12,730 ▲ 105 3 114,825
14:41:10 12,730 ▲ 105 3 114,822
14:40:39 12,730 ▲ 105 3 114,819
14:40:08 12,730 ▲ 105 3 114,816
14:39:37 12,730 ▲ 105 3 114,813
14:39:06 12,730 ▲ 105 3 114,810
14:38:35 12,735 ▲ 110 2 114,807
14:38:35 12,740 ▲ 115 1 114,805
14:35:44 12,730 ▲ 105 7 114,804
14:35:30 12,750 ▲ 125 50 114,797
14:32:43 12,750 ▲ 125 4 114,747
14:32:30 12,740 ▲ 115 524 114,743
14:30:23 12,745 ▲ 120 11 114,219
14:28:25 12,745 ▲ 120 11 114,208
14:27:05 12,740 ▲ 115 134 114,197
14:27:05 12,740 ▲ 115 1 114,063
14:27:05 12,740 ▲ 115 1 114,062
14:27:05 12,740 ▲ 115 1 114,061
14:27:05 12,740 ▲ 115 1 114,060
14:27:05 12,740 ▲ 115 993 114,059
14:23:25 12,740 ▲ 115 7 113,066
14:23:13 12,740 ▲ 115 1 113,059
14:21:59 12,735 ▲ 110 1 113,058
14:14:44 12,720 ▲ 95 2,558 113,057
14:14:44 12,735 ▲ 110 2 110,499
14:03:22 12,735 ▲ 110 107 110,497
14:03:20 12,735 ▲ 110 1 110,390
14:03:20 12,735 ▲ 110 1 110,389
14:03:20 12,735 ▲ 110 1 110,388
14:03:20 12,735 ▲ 110 1 110,387
14:03:20 12,735 ▲ 110 1 110,386
14:03:20 12,735 ▲ 110 1 110,385
14:03:20 12,735 ▲ 110 1 110,384
14:03:20 12,735 ▲ 110 2 110,383
14:00:20 12,735 ▲ 110 1 110,381
14:00:20 12,735 ▲ 110 1 110,380
14:00:20 12,735 ▲ 110 325 110,379
13:52:42 12,730 ▲ 105 167 110,054
13:47:49 12,730 ▲ 105 10,000 109,887
13:45:05 12,725 ▲ 100 10 99,887
13:44:09 12,725 ▲ 100 1 99,877
13:42:46 12,715 ▲ 90 10 99,876
13:42:15 12,715 ▲ 90 9 99,866
13:41:44 12,715 ▲ 90 10 99,857
13:41:13 12,715 ▲ 90 9 99,847
13:40:42 12,725 ▲ 100 10 99,838
13:40:12 12,725 ▲ 100 9 99,828
13:39:41 12,725 ▲ 100 10 99,819
13:39:10 12,725 ▲ 100 9 99,809
13:38:39 12,725 ▲ 100 10 99,800
13:38:08 12,725 ▲ 100 9 99,790
13:37:37 12,725 ▲ 100 10 99,781
13:37:06 12,725 ▲ 100 9 99,771
13:36:35 12,725 ▲ 100 10 99,762
13:36:04 12,725 ▲ 100 9 99,752
13:35:33 12,725 ▲ 100 9 99,743
13:35:02 12,725 ▲ 100 10 99,734
13:34:31 12,725 ▲ 100 9 99,724
13:34:00 12,725 ▲ 100 10 99,715
13:33:29 12,725 ▲ 100 9 99,705
13:32:58 12,725 ▲ 100 10 99,696
13:32:52 12,730 ▲ 105 3 99,686
13:32:27 12,725 ▲ 100 9 99,683
13:31:57 12,725 ▲ 100 10 99,674
13:31:26 12,725 ▲ 100 9 99,664
13:30:55 12,725 ▲ 100 10 99,655
13:30:24 12,725 ▲ 100 9 99,645
13:29:53 12,725 ▲ 100 10 99,636
13:29:22 12,725 ▲ 100 9 99,626
13:28:51 12,725 ▲ 100 10 99,617
13:28:20 12,725 ▲ 100 9 99,607
13:27:54 12,730 ▲ 105 1 99,598
13:27:49 12,725 ▲ 100 9 99,597
13:27:19 12,730 ▲ 105 1 99,588
13:26:45 12,730 ▲ 105 1 99,587
13:26:32 12,730 ▲ 105 1 99,586
13:26:10 12,730 ▲ 105 1 99,585
13:25:36 12,730 ▲ 105 1 99,584
13:25:01 12,730 ▲ 105 1 99,583
13:24:27 12,730 ▲ 105 1 99,582
13:23:52 12,730 ▲ 105 1 99,581
13:23:18 12,730 ▲ 105 1 99,580
13:22:43 12,730 ▲ 105 1 99,579
13:22:09 12,730 ▲ 105 1 99,578
13:22:04 12,730 ▲ 105 5 99,577
13:21:34 12,730 ▲ 105 1 99,572
13:21:00 12,730 ▲ 105 1 99,571
13:20:25 12,730 ▲ 105 1 99,570
13:20:25 12,730 ▲ 105 1 99,569
13:20:25 12,730 ▲ 105 1 99,568
13:19:57 12,730 ▲ 105 1 99,567
13:19:51 12,730 ▲ 105 1 99,566
13:19:46 12,730 ▲ 105 1 99,565
13:19:46 12,730 ▲ 105 1 99,564
13:19:24 12,730 ▲ 105 1 99,563
13:19:18 12,730 ▲ 105 1 99,562
13:19:18 12,730 ▲ 105 1 99,561
13:19:16 12,730 ▲ 105 1 99,560
13:18:55 12,730 ▲ 105 1 99,559
13:18:55 12,730 ▲ 105 1 99,558
13:18:42 12,730 ▲ 105 1 99,557
13:18:33 12,730 ▲ 105 1 99,556
13:18:24 12,730 ▲ 105 1 99,555
13:18:18 12,730 ▲ 105 1 99,554
13:18:16 12,730 ▲ 105 1 99,553
13:18:15 12,730 ▲ 105 1 99,552
13:18:07 12,730 ▲ 105 1 99,551
13:18:04 12,730 ▲ 105 1 99,550
13:18:04 12,730 ▲ 105 1 99,549
13:18:04 12,730 ▲ 105 1 99,548
13:18:04 12,730 ▲ 105 1 99,547
13:18:04 12,730 ▲ 105 3 99,546
13:18:04 12,730 ▲ 105 1 99,543
13:18:04 12,730 ▲ 105 1 99,542
13:18:04 12,730 ▲ 105 1 99,541
13:17:53 12,730 ▲ 105 1 99,540
13:17:33 12,730 ▲ 105 1 99,539
13:17:33 12,730 ▲ 105 1 99,538
13:17:33 12,730 ▲ 105 3 99,537
13:17:33 12,730 ▲ 105 1 99,534
13:17:22 12,730 ▲ 105 1 99,533
13:17:14 12,730 ▲ 105 1 99,532
13:17:14 12,730 ▲ 105 1 99,531
13:17:11 12,730 ▲ 105 1 99,530
13:17:02 12,730 ▲ 105 2 99,529
13:16:58 12,730 ▲ 105 1 99,527
13:16:51 12,730 ▲ 105 1 99,526
13:16:31 12,730 ▲ 105 3 99,525
13:16:29 12,730 ▲ 105 1 99,522
13:16:24 12,730 ▲ 105 1 99,521
13:16:20 12,730 ▲ 105 1 99,520
13:16:13 12,730 ▲ 105 1 99,519
13:16:05 12,730 ▲ 105 1 99,518
13:16:01 12,730 ▲ 105 1 99,517
13:16:01 12,730 ▲ 105 1 99,516
13:16:00 12,730 ▲ 105 1 99,515
13:16:00 12,730 ▲ 105 1 99,514
13:16:00 12,730 ▲ 105 1 99,513
13:16:00 12,730 ▲ 105 2 99,512
13:15:53 12,730 ▲ 105 1 99,510
13:15:49 12,730 ▲ 105 1 99,509
13:15:49 12,730 ▲ 105 1 99,508
13:15:42 12,730 ▲ 105 1 99,507
13:15:42 12,730 ▲ 105 1 99,506
13:15:30 12,730 ▲ 105 3 99,505
13:15:18 12,730 ▲ 105 1 99,502
13:15:15 12,730 ▲ 105 1 99,501
13:15:11 12,730 ▲ 105 1 99,500
13:14:59 12,730 ▲ 105 3 99,499
13:14:58 12,730 ▲ 105 1 99,496
13:14:47 12,730 ▲ 105 1 99,495
13:14:47 12,730 ▲ 105 1 99,494
13:14:40 12,730 ▲ 105 1 99,493
13:14:40 12,730 ▲ 105 1 99,492
13:14:31 12,730 ▲ 105 6 99,491
13:14:28 12,730 ▲ 105 2 99,485
13:14:17 12,730 ▲ 105 1 99,482
13:14:17 12,730 ▲ 105 1 99,483
13:14:09 12,730 ▲ 105 1 99,481
13:14:05 12,730 ▲ 105 1 99,480
13:14:00 12,725 ▲ 100 1 99,479
13:13:57 12,730 ▲ 105 3 99,478
13:13:55 12,730 ▲ 105 1 99,475
13:13:52 12,730 ▲ 105 1 99,474
13:13:46 12,730 ▲ 105 1 99,473
13:13:32 12,730 ▲ 105 1 99,472
13:13:31 12,730 ▲ 105 1 99,471
13:13:26 12,730 ▲ 105 1 99,470
13:13:26 12,730 ▲ 105 1 99,469
13:13:26 12,730 ▲ 105 1 99,468
13:13:26 12,730 ▲ 105 2 99,467
13:13:26 12,730 ▲ 105 1 99,465
13:13:26 12,730 ▲ 105 1 99,464
13:13:20 12,730 ▲ 105 1 99,463
13:13:20 12,730 ▲ 105 1 99,462
13:13:15 12,730 ▲ 105 1 99,461
13:13:07 12,730 ▲ 105 1 99,460
13:12:57 12,730 ▲ 105 1 99,459
13:12:55 12,730 ▲ 105 3 99,458
13:12:47 12,730 ▲ 105 10,000 99,455
13:12:47 12,730 ▲ 105 10,000 89,455
13:12:47 12,730 ▲ 105 9,619 79,455
13:12:45 12,730 ▲ 105 1 69,836
13:12:34 12,730 ▲ 105 1 69,835
13:12:34 12,730 ▲ 105 1 69,834
13:12:24 12,730 ▲ 105 3 69,833
13:12:13 12,730 ▲ 105 1 69,830
13:12:11 12,725 ▲ 100 1 69,829
13:12:05 12,730 ▲ 105 1 69,828
13:12:05 12,730 ▲ 105 1 69,827
13:11:53 12,730 ▲ 105 2 69,826
13:11:51 12,720 ▲ 95 1 69,824
13:11:42 12,730 ▲ 105 1 69,823
13:11:42 12,730 ▲ 105 1 69,822
13:11:39 12,730 ▲ 105 1 69,821
13:11:22 12,730 ▲ 105 3 69,820
13:11:20 12,730 ▲ 105 1 69,817
13:11:11 12,730 ▲ 105 1 69,816
13:11:10 12,730 ▲ 105 1 69,815
13:11:03 12,730 ▲ 105 1 69,814
13:10:59 12,730 ▲ 105 1 69,813
13:10:59 12,730 ▲ 105 1 69,812
13:10:51 12,730 ▲ 105 1 69,811
13:10:51 12,730 ▲ 105 1 69,810
13:10:51 12,730 ▲ 105 1 69,809
13:10:51 12,730 ▲ 105 1 69,808
13:10:51 12,730 ▲ 105 1 69,807
13:10:51 12,730 ▲ 105 2 69,806
13:10:33 12,730 ▲ 105 1 69,804
13:10:21 12,730 ▲ 105 1 69,803
13:10:20 12,730 ▲ 105 3 69,802
13:10:09 12,730 ▲ 105 1 69,799
13:10:01 12,730 ▲ 105 1 69,798
13:09:49 12,730 ▲ 105 3 69,797
13:09:48 12,730 ▲ 105 1 69,794
13:09:48 12,730 ▲ 105 1 69,793
13:09:43 12,715 ▲ 90 1 69,792
13:09:38 12,730 ▲ 105 1 69,791
13:09:31 12,730 ▲ 105 1 69,790
13:09:26 12,730 ▲ 105 1 69,789
13:09:18 12,730 ▲ 105 2 69,788
13:09:07 12,730 ▲ 105 1 69,786
13:09:07 12,730 ▲ 105 1 69,785
13:08:59 12,730 ▲ 105 1 69,784
13:08:48 12,730 ▲ 105 1 69,783
13:08:47 12,730 ▲ 105 3 69,782
13:08:46 12,725 ▲ 100 92 69,779
13:08:46 12,720 ▲ 95 88 69,687
13:08:45 12,720 ▲ 95 1 69,599
13:08:37 12,730 ▲ 105 1 69,598
13:08:37 12,730 ▲ 105 1 69,597
13:08:20 12,730 ▲ 105 1 69,596
13:08:17 12,730 ▲ 105 1 69,595
13:08:16 12,730 ▲ 105 2 69,594
13:08:16 12,730 ▲ 105 1 69,592
13:08:16 12,730 ▲ 105 1 69,591
13:08:16 12,730 ▲ 105 1 69,590
13:08:16 12,730 ▲ 105 1 69,589
13:08:05 12,730 ▲ 105 1 69,588
13:07:58 12,730 ▲ 105 1 69,587
13:07:45 12,730 ▲ 105 3 69,586
13:07:35 12,730 ▲ 105 1 69,583
13:07:35 12,730 ▲ 105 1 69,582
13:07:35 12,720 ▲ 95 1 69,581
13:07:35 12,730 ▲ 105 1 69,580
13:07:15 12,730 ▲ 105 3 69,579
13:07:13 12,730 ▲ 105 1 69,576
13:07:04 12,730 ▲ 105 1 69,575
13:06:57 12,720 ▲ 95 5 69,574
13:06:56 12,730 ▲ 105 1 69,569
13:06:56 12,730 ▲ 105 1 69,568
13:06:44 12,730 ▲ 105 2 69,567
13:06:33 12,730 ▲ 105 1 69,565
13:06:27 12,730 ▲ 105 1 69,564
13:06:27 12,715 ▲ 90 4 69,563
13:06:19 12,725 ▲ 100 1 69,559
13:06:13 12,730 ▲ 105 3 69,558
13:06:11 12,730 ▲ 105 1 69,555
13:06:07 12,730 ▲ 105 1 69,554
13:06:02 12,730 ▲ 105 1 69,553
13:05:56 12,715 ▲ 90 4 69,552
13:05:54 12,730 ▲ 105 1 69,548
13:05:42 12,730 ▲ 105 1 69,547
13:05:42 12,730 ▲ 105 1 69,546
13:05:42 12,730 ▲ 105 1 69,545
13:05:42 12,730 ▲ 105 2 69,544
13:05:42 12,730 ▲ 105 1 69,542
13:05:42 12,730 ▲ 105 1 69,541
13:05:31 12,730 ▲ 105 1 69,540
13:05:28 12,730 ▲ 105 1 69,539
13:05:28 12,730 ▲ 105 1 69,538
13:05:27 12,720 ▲ 95 1 69,537
13:05:25 12,715 ▲ 90 4 69,536
13:05:11 12,730 ▲ 105 3 69,532
13:05:00 12,730 ▲ 105 1 69,529
13:05:00 12,730 ▲ 105 1 69,528
13:04:54 12,720 ▲ 95 5 69,527
13:04:49 12,730 ▲ 105 1 69,522
13:04:49 12,730 ▲ 105 1 69,521
13:04:40 12,730 ▲ 105 3 69,520
13:04:23 12,725 ▲ 100 4 69,517
13:04:21 12,730 ▲ 105 1 69,513
13:04:21 12,730 ▲ 105 1 69,512
13:04:09 12,730 ▲ 105 2 69,511
13:03:58 12,730 ▲ 105 1 69,509
13:03:58 12,730 ▲ 105 1 69,508
13:03:52 12,720 ▲ 95 4 69,507
13:03:38 12,730 ▲ 105 3 69,503
13:03:36 12,730 ▲ 105 1 69,500
13:03:21 12,720 ▲ 95 4 69,499
13:03:19 12,720 ▲ 95 1 69,495
13:03:18 12,730 ▲ 105 1 69,494
13:03:07 12,730 ▲ 105 1 69,493
13:03:07 12,730 ▲ 105 1 69,492
13:03:07 12,730 ▲ 105 1 69,491
13:03:07 12,730 ▲ 105 1 69,490
13:03:07 12,730 ▲ 105 1 69,489
13:03:07 12,730 ▲ 105 2 69,488
13:02:50 12,715 ▲ 90 5 69,486
13:02:19 12,720 ▲ 95 4 69,481
13:01:48 12,715 ▲ 90 4 69,477
13:01:17 12,720 ▲ 95 4 69,473
13:01:11 12,720 ▲ 95 1 69,469
13:00:46 12,725 ▲ 100 5 69,468
13:00:15 12,715 ▲ 90 4 69,463
12:59:44 12,725 ▲ 100 4 69,459
12:59:43 12,725 ▲ 100 1 69,455
12:59:43 12,725 ▲ 100 156 69,454
12:59:43 12,725 ▲ 100 10,000 69,298
12:59:43 12,725 ▲ 100 10,000 59,298
12:59:43 12,725 ▲ 100 10,000 49,298
12:59:43 12,725 ▲ 100 9,883 39,298
12:59:13 12,715 ▲ 90 4 29,415
12:59:02 12,720 ▲ 95 1 29,411
12:58:44 12,720 ▲ 95 1 29,410
12:58:42 12,715 ▲ 90 4 29,409
12:58:12 12,715 ▲ 90 5 29,405
12:57:58 12,715 ▲ 90 24 29,400
12:57:41 12,715 ▲ 90 4 29,376
12:57:10 12,715 ▲ 90 4 29,372
12:56:39 12,720 ▲ 95 4 29,368
12:56:08 12,715 ▲ 90 5 29,364
12:55:37 12,720 ▲ 95 4 29,359
12:55:06 12,715 ▲ 90 4 29,355
12:54:35 12,715 ▲ 90 4 29,351
12:54:04 12,715 ▲ 90 5 29,347
12:53:33 12,715 ▲ 90 4 29,342
12:53:02 12,720 ▲ 95 4 29,338
12:52:31 12,720 ▲ 95 4 29,334
12:52:00 12,715 ▲ 90 3 29,330
12:52:00 12,720 ▲ 95 1 29,327
12:50:55 12,720 ▲ 95 90 29,326
12:46:01 12,725 ▲ 100 1 29,236
12:44:54 12,725 ▲ 100 5 29,235
12:43:51 12,725 ▲ 100 7 29,230
12:43:36 12,720 ▲ 95 1 29,223
12:40:46 12,720 ▲ 95 2 29,222
12:40:46 12,720 ▲ 95 10 29,220
12:39:22 12,720 ▲ 95 6 29,210
12:37:52 12,715 ▲ 90 10 29,204
12:28:37 12,715 ▲ 90 2 29,194
12:28:18 12,715 ▲ 90 5 29,192
12:27:47 12,715 ▲ 90 4 29,187
12:27:17 12,715 ▲ 90 5 29,183
12:26:46 12,715 ▲ 90 4 29,178
12:26:15 12,715 ▲ 90 5 29,174
12:25:44 12,715 ▲ 90 4 29,169
12:25:13 12,715 ▲ 90 5 29,165
12:24:42 12,715 ▲ 90 4 29,160
12:24:11 12,715 ▲ 90 5 29,156
12:23:40 12,715 ▲ 90 4 29,151
12:23:09 12,715 ▲ 90 5 29,147
12:22:38 12,715 ▲ 90 4 29,142
12:22:07 12,715 ▲ 90 5 29,138
12:21:36 12,715 ▲ 90 4 29,133
12:21:05 12,715 ▲ 90 4 29,129
12:20:34 12,710 ▲ 85 5 29,125
12:20:03 12,710 ▲ 85 4 29,120
12:19:40 12,715 ▲ 90 1 29,116
12:19:33 12,710 ▲ 85 5 29,115
12:19:02 12,710 ▲ 85 4 29,110
12:18:31 12,705 ▲ 80 1 29,106
12:18:31 12,705 ▲ 80 2 29,105
12:18:31 12,710 ▲ 85 2 29,103
12:18:00 12,705 ▲ 80 4 29,101
12:17:29 12,710 ▲ 85 5 29,097
12:16:58 12,705 ▲ 80 4 29,092
12:16:27 12,705 ▲ 80 5 29,088
12:15:56 12,705 ▲ 80 4 29,083
12:15:25 12,705 ▲ 80 5 29,079
12:14:54 12,700 ▲ 75 4 29,074
12:14:23 12,720 ▲ 95 5 29,070
12:13:52 12,720 ▲ 95 4 29,065
12:13:21 12,720 ▲ 95 4 29,061
12:01:45 12,720 ▲ 95 20 29,057
11:58:11 12,720 ▲ 95 1 29,037
11:50:37 12,720 ▲ 95 1 29,036
11:43:40 12,720 ▲ 95 300 29,035
11:43:03 12,720 ▲ 95 1 28,735
11:41:43 12,725 ▲ 100 15 28,734
11:40:15 12,720 ▲ 95 10 28,719
11:35:29 12,720 ▲ 95 1 28,709
11:34:07 12,710 ▲ 85 3 28,708
11:28:03 12,720 ▲ 95 1 28,705
11:25:00 12,700 ▲ 75 457 28,704
11:22:59 12,725 ▲ 100 12 28,247
11:22:29 12,705 ▲ 80 178 28,235
11:20:21 12,720 ▲ 95 1 28,057
11:18:48 12,715 ▲ 90 753 28,056
11:17:35 12,715 ▲ 90 39 27,303
11:16:38 12,710 ▲ 85 1 27,264
11:13:06 12,710 ▲ 85 1 27,263
11:13:06 12,710 ▲ 85 577 27,262
11:13:06 12,710 ▲ 85 1 26,685
11:13:06 12,710 ▲ 85 200 26,684
11:05:39 12,695 ▲ 70 241 26,484
11:05:39 12,700 ▲ 75 20 26,243
11:05:39 12,705 ▲ 80 1 26,223
10:58:14 12,705 ▲ 80 1 26,222
10:50:33 12,700 ▲ 75 194 26,221
10:50:33 12,700 ▲ 75 1 26,027
10:50:33 12,700 ▲ 75 1 26,026
10:50:33 12,700 ▲ 75 1 26,025
10:50:33 12,700 ▲ 75 1 26,024
10:50:33 12,700 ▲ 75 1 26,023
10:50:33 12,700 ▲ 75 101 26,022
10:50:05 12,705 ▲ 80 1 25,921
10:42:31 12,705 ▲ 80 1 25,920
10:34:56 12,705 ▲ 80 1 25,919
10:29:25 12,690 ▲ 65 392 25,918
10:29:25 12,695 ▲ 70 5 25,526
10:29:25 12,705 ▲ 80 100 25,518
10:29:25 12,700 ▲ 75 3 25,521
10:28:35 12,710 ▲ 85 200 25,418
10:28:24 12,700 ▲ 75 7 25,218
10:28:24 12,705 ▲ 80 12 25,211
10:28:24 12,710 ▲ 85 1 25,199
10:27:15 12,705 ▲ 80 20 25,198
10:26:06 12,705 ▲ 80 20 25,178
10:25:11 12,720 ▲ 95 2,450 25,158
10:24:57 12,715 ▲ 90 20 22,708
10:24:50 12,720 ▲ 95 1,530 22,688
10:24:11 12,715 ▲ 90 3,000 21,158
10:23:50 12,715 ▲ 90 5,000 18,158
10:23:48 12,705 ▲ 80 20 13,158
10:23:43 12,715 ▲ 90 3,000 13,138
10:23:03 12,710 ▲ 85 5,000 10,138
10:21:23 12,715 ▲ 90 3 5,138
10:20:54 12,720 ▲ 95 15 5,135
10:19:48 12,715 ▲ 90 1 5,120
10:17:09 12,705 ▲ 80 412 5,119
10:12:49 12,710 ▲ 85 6 4,707
10:11:20 12,715 ▲ 90 1,648 4,701
10:04:40 12,720 ▲ 95 1 3,053
10:04:37 12,715 ▲ 90 44 3,052
09:58:46 12,730 ▲ 105 9 3,008
09:57:06 12,725 ▲ 100 1 2,999
09:55:40 12,725 ▲ 100 9 2,998
09:54:32 12,725 ▲ 100 30 2,989
09:52:08 12,725 ▲ 100 104 2,959
09:44:28 12,730 ▲ 105 5 2,855
09:38:40 12,725 ▲ 100 10 2,850
09:37:10 12,725 ▲ 100 10 2,840
09:36:51 12,720 ▲ 95 10 2,830
09:34:24 12,730 ▲ 105 1 2,820
09:30:23 12,715 ▲ 90 448 2,819
09:30:21 12,715 ▲ 90 1 2,371
09:30:21 12,715 ▲ 90 1 2,370
09:30:21 12,715 ▲ 90 1 2,369
09:30:21 12,715 ▲ 90 1 2,368
09:30:21 12,715 ▲ 90 1 2,367
09:30:21 12,715 ▲ 90 1 2,366
09:30:21 12,715 ▲ 90 1 2,365
09:30:21 12,715 ▲ 90 1 2,364
09:30:21 12,715 ▲ 90 393 2,363

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.