ARIRANG 고배당주
(161510)
코스피

액면가 0원
  05.21 15:59

13,005 (12,980)   [시가/고가/저가] 12,980 / 13,030 / 12,910 
전일비/등락률 ▲ 25 (0.19%) 매도호가/호가잔량 13,005 / 5,171
거래량/전일동시간대비 60,632 / 0 매수호가/호가잔량 12,980 / 11
상한가/하한가 16,870 / 9,090 총매도/총매수잔량 69,454 / 76,110

매도잔량 호가 매수잔량
25 13,060 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
180 13,055
25 13,050
25 13,045
25 13,040
55 13,035
4 13,020
15,134 13,015
9,999 13,010
5,171 13,005
 
12,980 11
12,975 1
12,970 50
12,965 5,055
12,960 10,052
12,955 18,085
12,950 3,996
12,945 2
12,940 25
12,930 5
 
총매도잔량 순매수잔량 총매수잔량
30,643 6,639 37,282
시간외잔량 시간외잔량
0 0
 
ARIRANG 고배당주 161510
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,465.57 (+4.92)    FUTURE 316.25 (+0.35)   Basis: 0.00
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:40:00 13,005 ▲ 25 32 60,632
15:30:30 13,005 ▲ 25 6,644 60,600
15:19:44 12,985 ▲ 5 977 53,956
15:19:44 12,985 ▲ 5 5,521 52,979
15:19:36 13,005 ▲ 25 1 47,458
15:19:36 13,000 ▲ 20 10 47,457
15:18:48 12,980  0 873 47,447
15:18:36 12,985 ▲ 5 100 46,574
15:18:23 12,985 ▲ 5 100 46,474
15:18:18 12,985 ▲ 5 110 46,374
15:18:13 12,985 ▲ 5 100 46,264
15:18:07 12,985 ▲ 5 100 46,164
15:17:55 12,980  0 100 46,064
15:17:54 12,980  0 200 45,964
15:17:53 12,980  0 100 45,764
15:16:50 12,985 ▲ 5 201 45,664
15:15:02 12,985 ▲ 5 268 45,463
15:14:51 12,990 ▲ 10 17 45,195
15:13:57 12,985 ▲ 5 2 45,178
15:13:57 12,985 ▲ 5 2 45,176
15:13:41 12,985 ▲ 5 1 45,174
15:13:40 12,985 ▲ 5 1 45,173
15:13:33 12,990 ▲ 10 1 45,172
15:13:27 12,990 ▲ 10 1 45,171
15:13:24 12,985 ▲ 5 2 45,170
15:13:24 12,990 ▲ 10 1 45,168
15:13:23 12,985 ▲ 5 1 45,167
15:13:22 12,990 ▲ 10 1 45,166
15:13:20 12,990 ▲ 10 1 45,165
15:13:17 12,990 ▲ 10 1 45,164
15:13:08 12,985 ▲ 5 1 45,163
15:13:07 12,985 ▲ 5 1 45,162
15:13:00 13,000 ▲ 20 1 45,161
15:13:00 12,995 ▲ 15 1 45,160
15:12:51 12,985 ▲ 5 1 45,159
15:12:50 12,985 ▲ 5 1 45,158
15:12:35 12,985 ▲ 5 2 45,157
15:12:33 12,985 ▲ 5 1 45,155
15:12:19 12,985 ▲ 5 1 45,154
15:12:17 12,990 ▲ 10 1 45,153
15:12:02 12,990 ▲ 10 2 45,152
15:12:00 12,985 ▲ 5 1 45,150
15:11:45 12,985 ▲ 5 1 45,149
15:11:43 12,985 ▲ 5 1 45,148
15:11:29 12,985 ▲ 5 1 45,147
15:11:27 12,985 ▲ 5 1 45,146
15:11:13 12,985 ▲ 5 2 45,145
15:11:10 12,985 ▲ 5 1 45,143
15:10:56 12,985 ▲ 5 1 45,142
15:10:53 12,985 ▲ 5 1 45,141
15:10:40 12,985 ▲ 5 1 45,140
15:10:40 12,990 ▲ 10 1 45,139
15:10:36 12,985 ▲ 5 1 45,138
15:10:23 12,985 ▲ 5 1 45,137
15:10:20 12,985 ▲ 5 1 45,136
15:10:07 12,985 ▲ 5 1 45,135
15:10:03 12,985 ▲ 5 1 45,134
15:09:50 12,985 ▲ 5 2 45,133
15:09:46 12,985 ▲ 5 2 45,131
15:09:34 12,985 ▲ 5 1 45,129
15:09:30 12,990 ▲ 10 1 45,128
15:09:17 12,990 ▲ 10 2 45,127
15:09:13 12,985 ▲ 5 1 45,125
15:09:01 12,985 ▲ 5 1 45,124
15:08:56 12,985 ▲ 5 1 45,123
15:08:44 12,985 ▲ 5 1 45,122
15:08:41 12,985 ▲ 5 112 45,121
15:08:40 12,985 ▲ 5 1 45,009
15:08:28 12,980  0 2 45,008
15:08:23 12,980  0 1 45,006
15:08:12 12,990 ▲ 10 1 45,005
15:08:06 12,990 ▲ 10 1 45,004
15:07:55 12,990 ▲ 10 2 45,003
15:07:50 12,990 ▲ 10 1 45,001
15:07:39 12,990 ▲ 10 1 45,000
15:07:33 12,990 ▲ 10 1 44,999
15:07:22 12,990 ▲ 10 1 44,998
15:07:16 12,990 ▲ 10 1 44,997
15:07:06 12,990 ▲ 10 1 44,996
15:07:06 12,995 ▲ 15 1 44,995
15:06:59 12,990 ▲ 10 1 44,994
15:06:49 12,985 ▲ 5 1 44,993
15:06:43 12,985 ▲ 5 1 44,992
15:06:33 12,985 ▲ 5 2 44,991
15:06:26 12,985 ▲ 5 1 44,989
15:06:16 12,985 ▲ 5 1 44,988
15:06:09 12,985 ▲ 5 1 44,987
15:06:00 12,985 ▲ 5 1 44,986
15:05:53 12,985 ▲ 5 1 44,985
15:05:25 12,990 ▲ 10 1 44,984
15:05:22 12,990 ▲ 10 177 44,983
15:05:21 12,990 ▲ 10 2 44,806
15:04:54 12,990 ▲ 10 2 44,804
15:04:50 12,990 ▲ 10 2 44,802
15:04:27 12,990 ▲ 10 121 44,800
15:04:27 12,995 ▲ 15 7 44,679
15:04:23 12,995 ▲ 15 1 44,672
15:04:19 12,995 ▲ 15 2 44,671
15:03:52 12,995 ▲ 15 1 44,669
15:03:48 12,995 ▲ 15 2 44,668
15:03:21 12,995 ▲ 15 1 44,666
15:03:17 12,995 ▲ 15 2 44,665
15:02:46 12,995 ▲ 15 2 44,663
15:02:15 12,995 ▲ 15 1 44,661
14:58:47 12,995 ▲ 15 4 44,660
14:54:31 12,995 ▲ 15 893 44,656
14:54:31 12,995 ▲ 15 1 43,763
14:54:31 12,995 ▲ 15 1 43,762
14:54:31 12,995 ▲ 15 1 43,761
14:54:31 12,995 ▲ 15 1 43,760
14:54:31 12,995 ▲ 15 1 43,759
14:54:31 12,995 ▲ 15 1 43,758
14:54:31 12,995 ▲ 15 1 43,757
14:54:31 12,995 ▲ 15 1 43,756
14:54:31 12,995 ▲ 15 1 43,755
14:54:31 12,995 ▲ 15 1 43,754
14:54:31 12,995 ▲ 15 46 43,753
14:54:31 13,000 ▲ 20 2 43,707
14:51:03 12,995 ▲ 15 286 43,705
14:51:03 13,000 ▲ 20 15 43,419
14:48:17 13,015 ▲ 35 4 43,404
14:47:14 13,015 ▲ 35 1 43,400
14:46:27 12,995 ▲ 15 354 43,399
14:44:15 12,995 ▲ 15 10 43,045
14:39:55 12,995 ▲ 15 200 43,035
14:34:59 12,995 ▲ 15 103 42,835
14:34:38 12,995 ▲ 15 214 42,430
14:34:38 12,990 ▲ 10 302 42,732
14:34:38 13,000 ▲ 20 50 42,216
14:32:20 13,020 ▲ 40 1 42,166
14:23:20 13,000 ▲ 20 10 42,165
14:22:47 13,000 ▲ 20 80 42,155
14:16:53 13,005 ▲ 25 5 41,985
14:16:53 13,000 ▲ 20 90 42,075
14:16:53 13,010 ▲ 30 105 41,980
14:16:43 13,030 ▲ 50 1 41,875
14:16:38 13,030 ▲ 50 1,043 41,874
14:16:38 13,025 ▲ 45 2,752 40,831
14:15:56 13,015 ▲ 35 127 38,079
14:15:21 13,020 ▲ 40 1 37,952
14:09:34 13,015 ▲ 35 61 37,951
14:05:07 13,015 ▲ 35 195 37,890
13:59:09 13,010 ▲ 30 662 37,695
13:58:28 13,010 ▲ 30 1,715 37,033
13:58:28 13,015 ▲ 35 1 35,318
13:57:50 13,030 ▲ 50 3 35,317
13:55:06 13,030 ▲ 50 1 35,314
13:52:41 13,025 ▲ 45 2 35,313
13:52:11 13,025 ▲ 45 5 35,311
13:52:10 13,025 ▲ 45 1 35,306
13:51:40 13,025 ▲ 45 1 35,305
13:51:39 13,025 ▲ 45 1 35,304
13:51:37 13,025 ▲ 45 2,296 35,303
13:51:37 13,020 ▲ 40 1,500 33,007
13:51:07 13,025 ▲ 45 1 31,507
13:50:35 13,025 ▲ 45 1 31,506
13:50:04 13,025 ▲ 45 1 31,505
13:49:32 13,025 ▲ 45 2 31,504
13:49:01 13,025 ▲ 45 1 31,502
13:48:30 13,025 ▲ 45 1 31,501
13:48:09 13,020 ▲ 40 11 31,500
13:47:58 13,025 ▲ 45 1 31,489
13:47:27 13,025 ▲ 45 1 31,488
13:46:55 13,025 ▲ 45 1 31,487
13:46:24 13,025 ▲ 45 1 31,486
13:46:11 13,015 ▲ 35 1 31,484
13:46:11 13,010 ▲ 30 1 31,485
13:46:11 13,020 ▲ 40 1 31,483
13:45:57 13,025 ▲ 45 15 31,482
13:45:52 13,025 ▲ 45 2 31,467
13:45:40 13,025 ▲ 45 1 31,465
13:45:21 13,025 ▲ 45 1 31,464
13:44:57 13,020 ▲ 40 24 31,463
13:44:57 13,020 ▲ 40 1 31,439
13:44:57 13,020 ▲ 40 1 31,438
13:44:57 13,020 ▲ 40 1 31,437
13:44:57 13,020 ▲ 40 1 31,436
13:44:57 13,020 ▲ 40 1 31,435
13:44:57 13,020 ▲ 40 1 31,434
13:44:50 13,020 ▲ 40 1 31,433
13:44:18 13,020 ▲ 40 1 31,432
13:43:47 13,020 ▲ 40 1 31,431
13:43:15 13,020 ▲ 40 1 31,430
13:42:44 13,020 ▲ 40 1 31,429
13:42:32 13,020 ▲ 40 1 31,428
13:40:41 13,005 ▲ 25 20 31,427
13:40:03 13,020 ▲ 40 1 31,407
13:37:33 13,020 ▲ 40 1 31,406
13:36:43 13,020 ▲ 40 1 31,405
13:36:28 13,020 ▲ 40 2 31,404
13:35:57 13,020 ▲ 40 1 31,402
13:35:25 13,020 ▲ 40 1 31,401
13:35:20 13,020 ▲ 40 2 31,400
13:35:04 13,020 ▲ 40 1 31,398
13:35:03 13,020 ▲ 40 1 31,397
13:34:54 13,020 ▲ 40 2 31,396
13:34:49 13,020 ▲ 40 1 31,394
13:34:30 13,015 ▲ 35 8 31,393
13:34:22 13,020 ▲ 40 1 31,385
13:34:17 13,020 ▲ 40 1 31,384
13:34:05 13,020 ▲ 40 1 31,383
13:34:05 13,020 ▲ 40 2 31,382
13:33:51 13,020 ▲ 40 1 31,380
13:33:46 13,020 ▲ 40 1 31,379
13:33:33 13,020 ▲ 40 1 31,378
13:33:20 13,020 ▲ 40 2 31,377
13:33:15 13,020 ▲ 40 1 31,375
13:33:02 13,020 ▲ 40 1 31,374
13:32:48 13,020 ▲ 40 1 31,373
13:32:43 13,020 ▲ 40 1 31,372
13:32:34 13,020 ▲ 40 1 31,371
13:32:30 13,020 ▲ 40 1 31,370
13:32:30 13,020 ▲ 40 1 31,369
13:32:17 13,020 ▲ 40 1 31,368
13:32:12 13,020 ▲ 40 2 31,367
13:31:59 13,020 ▲ 40 1 31,365
13:31:45 13,020 ▲ 40 1 31,364
13:31:44 13,020 ▲ 40 1 31,363
13:31:40 13,020 ▲ 40 1 31,362
13:31:27 13,020 ▲ 40 1 31,361
13:31:14 13,020 ▲ 40 2 31,360
13:31:09 13,020 ▲ 40 1 31,358
13:31:01 13,020 ▲ 40 1 31,357
13:30:56 13,020 ▲ 40 1 31,356
13:30:56 13,020 ▲ 40 2 31,355
13:30:42 13,020 ▲ 40 1 31,353
13:30:41 13,005 ▲ 25 1 31,352
13:30:37 13,020 ▲ 40 1 31,351
13:30:24 13,020 ▲ 40 1 31,350
13:30:11 13,020 ▲ 40 1 31,349
13:30:06 13,020 ▲ 40 1 31,348
13:30:05 13,020 ▲ 40 1 31,347
13:30:04 13,020 ▲ 40 1 31,346
13:29:53 13,020 ▲ 40 1 31,345
13:29:42 13,005 ▲ 25 1 31,344
13:29:39 13,020 ▲ 40 2 31,343
13:29:35 13,020 ▲ 40 1 31,341
13:29:26 13,020 ▲ 40 1 31,340
13:29:22 13,020 ▲ 40 1 31,339
13:29:21 13,020 ▲ 40 1 31,338
13:29:08 13,020 ▲ 40 1 31,337
13:29:03 13,020 ▲ 40 1 31,336
13:28:55 13,020 ▲ 40 1 31,335
13:28:50 13,020 ▲ 40 1 31,334
13:28:43 13,020 ▲ 40 1 31,333
13:28:43 13,020 ▲ 40 2 31,332
13:28:43 13,020 ▲ 40 1 31,330
13:28:43 13,005 ▲ 25 2 31,329
13:28:37 13,020 ▲ 40 1 31,327
13:28:32 13,020 ▲ 40 2 31,326
13:28:19 13,020 ▲ 40 1 31,324
13:28:12 13,020 ▲ 40 2 31,323
13:28:05 13,020 ▲ 40 2 31,321
13:28:00 13,020 ▲ 40 1 31,319
13:27:52 13,020 ▲ 40 1 31,318
13:27:47 13,020 ▲ 40 1 31,317
13:27:47 13,020 ▲ 40 1 31,316
13:27:44 13,005 ▲ 25 2 31,315
13:27:40 13,020 ▲ 40 2 31,313
13:27:35 13,020 ▲ 40 1 31,311
13:27:34 13,020 ▲ 40 1 31,310
13:27:29 13,020 ▲ 40 1 31,309
13:27:20 13,020 ▲ 40 1 31,308
13:27:16 13,020 ▲ 40 2 31,307
13:27:09 13,020 ▲ 40 1 31,305
13:27:09 13,020 ▲ 40 2 31,304
13:27:09 13,020 ▲ 40 1 31,302
13:27:02 13,020 ▲ 40 1 31,301
13:26:57 13,020 ▲ 40 1 31,300
13:26:46 13,020 ▲ 40 1 31,299
13:26:45 13,005 ▲ 25 2 31,298
13:26:44 13,020 ▲ 40 1 31,296
13:26:37 13,020 ▲ 40 2 31,295
13:26:31 13,020 ▲ 40 1 31,293
13:26:26 13,020 ▲ 40 1 31,292
13:26:18 13,020 ▲ 40 1 31,291
13:26:13 13,020 ▲ 40 1 31,290
13:26:13 13,020 ▲ 40 1 31,289
13:26:06 13,020 ▲ 40 2 31,288
13:25:55 13,020 ▲ 40 1 31,286
13:25:46 13,020 ▲ 40 1 31,285
13:25:42 13,020 ▲ 40 1 31,284
13:25:34 13,020 ▲ 40 1 31,283
13:25:34 13,020 ▲ 40 2 31,282
13:25:34 13,020 ▲ 40 1 31,280
13:25:23 13,020 ▲ 40 1 31,279
13:25:11 13,020 ▲ 40 1 31,278
13:25:06 13,020 ▲ 40 1 31,277
13:25:03 13,020 ▲ 40 2 31,276
13:24:43 13,020 ▲ 40 1 31,274
13:24:39 13,020 ▲ 40 1 31,273
13:24:32 13,020 ▲ 40 2 31,272
13:24:12 13,020 ▲ 40 1 31,270
13:24:07 13,020 ▲ 40 1 31,269
13:24:07 13,020 ▲ 40 1 31,268
13:24:00 13,015 ▲ 35 1 31,267
13:24:00 13,015 ▲ 35 1 31,266
13:24:00 13,015 ▲ 35 1 31,265
13:23:46 13,015 ▲ 35 1 31,264
13:23:29 13,015 ▲ 35 2 31,263
13:23:19 13,000 ▲ 20 5 31,261
13:23:19 13,005 ▲ 25 2 31,256
13:23:14 13,015 ▲ 35 1 31,254
13:23:14 13,015 ▲ 35 2 31,253
13:23:14 13,015 ▲ 35 1 31,251
13:23:14 13,015 ▲ 35 1 31,250
13:23:14 13,015 ▲ 35 1 31,249
13:23:09 13,015 ▲ 35 1 31,248
13:22:57 13,015 ▲ 35 2 31,247
13:22:42 13,015 ▲ 35 1 31,245
13:22:42 13,015 ▲ 35 1 31,244
13:22:42 13,015 ▲ 35 1 31,243
13:22:42 13,015 ▲ 35 1 31,242
13:22:37 13,015 ▲ 35 1 31,241
13:22:26 13,015 ▲ 35 1 31,240
13:22:26 13,015 ▲ 35 2 31,239
13:22:26 13,015 ▲ 35 1 31,237
13:22:12 13,015 ▲ 35 1 31,236
13:22:11 13,015 ▲ 35 1 31,235
13:22:11 13,015 ▲ 35 1 31,234
13:22:11 13,015 ▲ 35 1 31,233
13:21:54 13,015 ▲ 35 2 31,232
13:21:46 13,015 ▲ 35 1 31,230
13:21:39 13,015 ▲ 35 1 31,229
13:21:39 13,015 ▲ 35 1 31,228
13:21:39 13,015 ▲ 35 1 31,227
13:21:23 13,015 ▲ 35 2 31,226
13:21:08 13,015 ▲ 35 1 31,224
13:21:08 13,015 ▲ 35 1 31,223
13:21:08 13,015 ▲ 35 1 31,222
13:21:03 13,015 ▲ 35 1 31,221
13:21:03 13,015 ▲ 35 1 31,220
13:20:51 13,015 ▲ 35 1 31,219
13:20:51 13,015 ▲ 35 1 31,218
13:20:51 13,015 ▲ 35 2 31,217
13:20:37 13,015 ▲ 35 1 31,215
13:20:37 13,015 ▲ 35 1 31,214
13:20:37 13,015 ▲ 35 1 31,213
13:20:37 13,015 ▲ 35 1 31,212
13:20:36 13,015 ▲ 35 1 31,211
13:20:21 13,015 ▲ 35 2 31,210
13:20:05 13,015 ▲ 35 1 31,208
13:20:05 13,015 ▲ 35 1 31,207
13:20:05 13,015 ▲ 35 2 31,206
13:20:05 13,015 ▲ 35 1 31,204
13:19:49 13,015 ▲ 35 2 31,203
13:19:38 13,015 ▲ 35 2 31,201
13:19:38 13,015 ▲ 35 1 31,199
13:19:34 13,015 ▲ 35 1 31,198
13:19:34 13,015 ▲ 35 1 31,197
13:19:17 13,015 ▲ 35 2 31,196
13:19:06 13,015 ▲ 35 1 31,194
13:19:05 13,015 ▲ 35 1 31,193
13:19:05 13,015 ▲ 35 1 31,192
13:19:05 13,015 ▲ 35 1 31,191
13:19:03 13,015 ▲ 35 1 31,190
13:19:02 13,015 ▲ 35 1 31,189
13:19:02 13,015 ▲ 35 1 31,188
13:19:02 13,015 ▲ 35 1 31,187
13:18:57 13,015 ▲ 35 1 31,186
13:18:46 13,015 ▲ 35 1 31,185
13:18:46 13,015 ▲ 35 1 31,184
13:18:46 13,015 ▲ 35 1 31,183
13:18:34 13,015 ▲ 35 1 31,182
13:18:34 13,015 ▲ 35 1 31,181
13:18:31 13,015 ▲ 35 1 31,180
13:18:31 13,015 ▲ 35 1 31,179
13:18:31 13,015 ▲ 35 1 31,178
13:18:31 13,015 ▲ 35 1 31,177
13:18:31 13,015 ▲ 35 1 31,176
13:18:10 13,015 ▲ 35 1 31,175
13:18:10 13,015 ▲ 35 3 31,174
13:18:03 13,015 ▲ 35 1 31,171
13:18:03 13,015 ▲ 35 1 31,170
13:18:02 13,015 ▲ 35 1 31,169
13:17:59 13,015 ▲ 35 1 31,168
13:17:59 13,015 ▲ 35 1 31,167
13:17:59 13,015 ▲ 35 1 31,166
13:17:58 13,015 ▲ 35 1 31,165
13:17:54 13,015 ▲ 35 2 31,164
13:17:54 13,015 ▲ 35 1 31,162
13:17:43 13,015 ▲ 35 1 31,161
13:17:43 13,015 ▲ 35 1 31,160
13:17:43 13,015 ▲ 35 1 31,159
13:17:43 13,015 ▲ 35 1 31,158
13:17:43 13,015 ▲ 35 2 31,157
13:17:43 13,015 ▲ 35 1 31,155
13:17:39 13,015 ▲ 35 3 31,154
13:17:32 13,015 ▲ 35 1 31,151
13:17:31 13,015 ▲ 35 1 31,150
13:17:31 13,015 ▲ 35 1 31,149
13:17:29 13,015 ▲ 35 1 31,148
13:17:28 13,015 ▲ 35 1 31,147
13:17:28 13,015 ▲ 35 1 31,146
13:17:27 13,015 ▲ 35 1 31,145
13:17:23 13,015 ▲ 35 1 31,144
13:17:11 13,015 ▲ 35 1 31,143
13:17:11 13,015 ▲ 35 1 31,142
13:17:08 13,015 ▲ 35 2 31,141
13:17:00 13,015 ▲ 35 1 31,139
13:17:00 13,015 ▲ 35 1 31,138
13:16:57 13,015 ▲ 35 1 31,137
13:16:57 13,015 ▲ 35 1 31,136
13:16:57 13,015 ▲ 35 1 31,135
13:16:57 13,015 ▲ 35 1 31,134
13:16:55 13,015 ▲ 35 1 31,133
13:16:52 13,015 ▲ 35 1 31,132
13:16:52 13,015 ▲ 35 1 31,131
13:16:40 13,015 ▲ 35 1 31,130
13:16:40 13,015 ▲ 35 1 31,129
13:16:37 13,015 ▲ 35 3 31,128
13:16:29 13,015 ▲ 35 1 31,125
13:16:29 13,015 ▲ 35 2 31,124
13:16:28 13,015 ▲ 35 1 31,122
13:16:25 13,015 ▲ 35 1 31,121
13:16:25 13,015 ▲ 35 1 31,120
13:16:25 13,015 ▲ 35 1 31,119
13:16:25 13,015 ▲ 35 2 31,118
13:16:21 13,015 ▲ 35 2 31,116
13:16:20 13,005 ▲ 25 3 31,114
13:16:09 13,015 ▲ 35 1 31,111
13:16:09 13,015 ▲ 35 1 31,110
13:16:09 13,015 ▲ 35 1 31,109
13:16:08 13,015 ▲ 35 1 31,108
13:16:08 13,015 ▲ 35 1 31,107
13:16:06 13,015 ▲ 35 2 31,106
13:16:06 13,015 ▲ 35 1 31,104
13:15:57 13,015 ▲ 35 1 31,103
13:15:57 13,015 ▲ 35 1 31,102
13:15:57 13,015 ▲ 35 1 31,101
13:15:57 13,015 ▲ 35 1 31,100
13:15:54 13,015 ▲ 35 1 31,099
13:15:54 13,015 ▲ 35 1 31,098
13:15:54 13,015 ▲ 35 1 31,097
13:15:54 13,015 ▲ 35 1 31,096
13:15:52 13,015 ▲ 35 1 31,095
13:15:50 13,015 ▲ 35 1 31,094
13:15:50 13,015 ▲ 35 1 31,093
13:15:50 13,005 ▲ 25 2 31,092
13:15:38 13,015 ▲ 35 2 31,090
13:15:37 13,015 ▲ 35 1 31,088
13:15:37 13,015 ▲ 35 1 31,087
13:15:35 13,015 ▲ 35 3 31,086
13:15:26 13,015 ▲ 35 1 31,083
13:15:22 13,015 ▲ 35 1 31,082
13:15:22 13,015 ▲ 35 1 31,081
13:15:22 13,015 ▲ 35 1 31,080
13:15:21 13,015 ▲ 35 1 31,079
13:15:19 13,015 ▲ 35 1 31,078
13:15:19 13,005 ▲ 25 2 31,077
13:15:15 13,015 ▲ 35 1 31,075
13:15:15 13,015 ▲ 35 1 31,074
13:15:15 13,015 ▲ 35 1 31,073
13:15:15 13,015 ▲ 35 1 31,072
13:15:15 13,015 ▲ 35 1 31,071
13:15:15 13,015 ▲ 35 1 31,070
13:15:15 13,015 ▲ 35 1 31,069
13:15:15 13,015 ▲ 35 1 31,068
13:15:15 13,015 ▲ 35 1 31,067
13:15:14 13,015 ▲ 35 1 31,066
13:15:06 13,015 ▲ 35 1 31,065
13:15:06 13,015 ▲ 35 1 31,064
13:15:06 13,015 ▲ 35 1 31,063
13:15:04 13,015 ▲ 35 2 31,062
13:14:55 13,015 ▲ 35 1 31,060
13:14:55 13,015 ▲ 35 1 31,059
13:14:54 13,015 ▲ 35 1 31,058
13:14:51 13,015 ▲ 35 1 31,057
13:14:51 13,015 ▲ 35 1 31,056
13:14:51 13,015 ▲ 35 1 31,055
13:14:49 13,015 ▲ 35 1 31,054
13:14:48 13,015 ▲ 35 1 31,053
13:14:48 13,015 ▲ 35 1 31,052
13:14:48 13,005 ▲ 25 3 31,051
13:14:43 13,015 ▲ 35 1 31,048
13:14:35 13,015 ▲ 35 1 31,047
13:14:34 13,015 ▲ 35 1 31,046
13:14:34 13,015 ▲ 35 1 31,045
13:14:34 13,015 ▲ 35 1 31,044
13:14:34 13,015 ▲ 35 1 31,043
13:14:34 13,015 ▲ 35 1 31,042
13:14:34 13,015 ▲ 35 2 31,041
13:14:33 13,015 ▲ 35 3 31,039
13:14:23 13,015 ▲ 35 1 31,036
13:14:23 13,015 ▲ 35 1 31,035
13:14:23 13,015 ▲ 35 1 31,034
13:14:23 13,015 ▲ 35 1 31,033
13:14:20 13,015 ▲ 35 1 31,032
13:14:20 13,015 ▲ 35 1 31,031
13:14:20 13,015 ▲ 35 1 31,030
13:14:20 13,015 ▲ 35 1 31,029
13:14:17 13,015 ▲ 35 2 31,028
13:14:17 13,005 ▲ 25 2 31,026
13:14:12 13,015 ▲ 35 1 31,024
13:14:04 13,015 ▲ 35 1 31,023
13:14:03 13,015 ▲ 35 1 31,022
13:14:02 13,015 ▲ 35 2 31,021
13:13:52 13,015 ▲ 35 1 31,019
13:13:51 13,015 ▲ 35 1 31,018
13:13:49 13,015 ▲ 35 1 31,017

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,465.57 ▲ 4.92 0.20%
코스닥 872.96 ▲ 3.51 0.40%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.