미동앤씨네마
(161570)
코스닥
중견기업부
액면가 500원
  04.25 15:59

7,680 (7,580)   [시가/고가/저가] 7,750 / 8,230 / 7,280 
전일비/등락률 ▲ 100 (1.32%) 매도호가/호가잔량 7,690 / 323
거래량/전일동시간대비 343,654 /▲ 69,483 매수호가/호가잔량 7,680 / 116
상한가/하한가 9,850 / 5,310 총매도/총매수잔량 3,274 / 3,821

매도잔량 호가 매수잔량
6 7,790 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,014 7,780
300 7,770
437 7,760
253 7,750
36 7,740
419 7,730
54 7,720
432 7,700
323 7,690
 
7,680 116
7,670 200
7,660 100
7,650 100
7,640 430
7,620 19
7,610 144
7,590 80
7,580 2,400
7,570 232
 
총매도잔량 순매수잔량 총매수잔량
3,274 547 3,821
시간외잔량 시간외잔량
0 0
 
미동앤씨네마 161570
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 632.57 (+5.95)    FUTURE 285.30 (+3.35)   Basis: -0.11
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:50:14 7,680 ▲ 100 4 343,654
15:45:52 7,680 ▲ 100 10 343,650
15:44:54 7,680 ▲ 100 200 343,640
15:44:23 7,680 ▲ 100 50 343,440
15:44:22 7,680 ▲ 100 100 343,390
15:44:09 7,680 ▲ 100 50 343,290
15:43:50 7,680 ▲ 100 100 343,240
15:43:28 7,680 ▲ 100 200 343,140
15:43:11 7,680 ▲ 100 100 342,940
15:42:16 7,680 ▲ 100 3 342,840
15:41:46 7,680 ▲ 100 10 342,837
15:40:35 7,680 ▲ 100 10 342,827
15:40:26 7,680 ▲ 100 50 342,817
15:40:00 7,680 ▲ 100 754 342,767
15:30:10 7,680 ▲ 100 7,587 342,013
15:19:59 7,640 ▲ 60 1 334,426
15:19:58 7,620 ▲ 40 1 334,425
15:19:51 7,640 ▲ 60 1 334,424
15:19:46 7,640 ▲ 60 1 334,423
15:19:30 7,600 ▲ 20 300 334,422
15:19:27 7,600 ▲ 20 100 334,122
15:19:25 7,630 ▲ 50 50 333,832
15:19:25 7,640 ▲ 60 190 334,022
15:19:25 7,620 ▲ 40 21 333,782
15:19:20 7,620 ▲ 40 1 333,761
15:19:20 7,610 ▲ 30 40 333,760
15:19:06 7,610 ▲ 30 100 333,720
15:19:04 7,610 ▲ 30 2 333,620
15:18:54 7,610 ▲ 30 2 333,618
15:18:53 7,610 ▲ 30 9 333,616
15:18:44 7,610 ▲ 30 50 333,607
15:18:36 7,600 ▲ 20 236 333,557
15:18:26 7,600 ▲ 20 264 333,321
15:18:26 7,590 ▲ 10 36 333,057
15:18:22 7,590 ▲ 10 10 333,021
15:17:49 7,590 ▲ 10 227 333,011
15:17:49 7,580  0 273 332,784
15:17:41 7,580  0 20 332,511
15:17:40 7,580  0 1 332,491
15:17:34 7,580  0 1 332,490
15:17:19 7,580  0 55 332,489
15:17:03 7,580  0 54 332,434
15:16:51 7,580  0 250 332,380
15:16:43 7,570 ▼ 10 1 332,130
15:16:28 7,580  0 1 332,129
15:16:20 7,580  0 89 332,128
15:16:18 7,580  0 1 332,039
15:16:08 7,580  0 1 332,038
15:16:04 7,580  0 1 332,037
15:16:03 7,580  0 100 332,036
15:15:59 7,570 ▼ 10 84 331,936
15:15:58 7,580  0 1 331,852
15:15:55 7,570 ▼ 10 1 331,851
15:15:44 7,580  0 1 331,850
15:15:37 7,580  0 506 331,849
15:15:37 7,580  0 1 331,343
15:14:20 7,590 ▲ 10 2 331,342
15:13:48 7,590 ▲ 10 8 331,340
15:13:48 7,580  0 42 331,332
15:13:42 7,580  0 1 331,290
15:13:34 7,570 ▼ 10 443 331,289
15:13:22 7,570 ▼ 10 2 330,846
15:13:19 7,570 ▼ 10 60 330,844
15:12:41 7,580  0 69 330,784
15:12:38 7,580  0 100 330,715
15:12:38 7,580  0 3 330,615
15:12:35 7,590 ▲ 10 1 330,612
15:12:29 7,580  0 130 330,611
15:12:28 7,580  0 100 330,481
15:12:26 7,580  0 3 330,381
15:12:25 7,580  0 250 330,378
15:12:24 7,580  0 100 330,128
15:12:23 7,580  0 1 330,028
15:12:08 7,580  0 2 330,027
15:11:54 7,580  0 31 330,025
15:11:41 7,590 ▲ 10 100 329,994
15:11:37 7,590 ▲ 10 100 329,894
15:11:33 7,580  0 300 329,794
15:11:31 7,580  0 25 329,494
15:11:23 7,590 ▲ 10 94 329,469
15:11:21 7,590 ▲ 10 2 329,375
15:10:55 7,590 ▲ 10 1 329,373
15:10:35 7,590 ▲ 10 100 329,372
15:10:31 7,600 ▲ 20 1 329,272
15:10:22 7,590 ▲ 10 10 329,271
15:10:19 7,590 ▲ 10 1 329,261
15:10:16 7,590 ▲ 10 5 329,260
15:10:12 7,590 ▲ 10 9 329,255
15:09:48 7,600 ▲ 20 3 329,246
15:09:32 7,600 ▲ 20 4 329,243
15:09:24 7,600 ▲ 20 1,079 329,239
15:09:24 7,600 ▲ 20 1 328,160
15:09:17 7,590 ▲ 10 1 328,159
15:09:07 7,600 ▲ 20 50 328,158
15:08:24 7,600 ▲ 20 21 328,108
15:08:16 7,600 ▲ 20 80 328,087
15:07:56 7,600 ▲ 20 228 328,007
15:07:55 7,600 ▲ 20 80 327,779
15:07:37 7,600 ▲ 20 190 327,699
15:07:28 7,600 ▲ 20 50 327,509
15:07:17 7,600 ▲ 20 150 327,459
15:06:43 7,600 ▲ 20 3 327,309
15:06:36 7,590 ▲ 10 50 327,306
15:06:18 7,600 ▲ 20 1 327,256
15:06:09 7,590 ▲ 10 1 327,255
15:05:56 7,590 ▲ 10 1,528 327,254
15:05:10 7,580  0 5 325,726
15:04:56 7,580  0 25 325,721
15:03:42 7,590 ▲ 10 1 325,696
15:03:40 7,590 ▲ 10 20 325,695
15:03:23 7,590 ▲ 10 1 325,675
15:03:15 7,570 ▼ 10 172 325,674
15:02:50 7,560 ▼ 20 5 325,502
15:02:30 7,570 ▼ 10 5 325,497
15:02:13 7,590 ▲ 10 1 325,492
15:01:49 7,540 ▼ 40 72 324,763
15:01:49 7,570 ▼ 10 728 325,491
15:01:37 7,540 ▼ 40 151 324,691
15:01:37 7,550 ▼ 30 318 324,540
15:01:37 7,560 ▼ 20 66 324,222
15:01:28 7,570 ▼ 10 100 324,156
15:01:18 7,570 ▼ 10 10 324,056
15:00:56 7,570 ▼ 10 10 324,046
15:00:33 7,570 ▼ 10 200 324,036
15:00:08 7,570 ▼ 10 2 323,836
14:59:54 7,570 ▼ 10 10 323,834
14:59:51 7,570 ▼ 10 8 323,824
14:59:51 7,560 ▼ 20 2 323,816
14:59:51 7,560 ▼ 20 207 323,814
14:59:51 7,560 ▼ 20 10 323,607
14:59:48 7,560 ▼ 20 196 323,597
14:59:47 7,570 ▼ 10 10 323,401
14:59:30 7,570 ▼ 10 2 323,391
14:59:25 7,570 ▼ 10 318 323,389
14:59:25 7,580  0 48 323,071
14:59:25 7,600 ▲ 20 1 323,023
14:58:38 7,600 ▲ 20 526 323,022
14:58:25 7,600 ▲ 20 65 322,496
14:57:52 7,600 ▲ 20 1 322,431
14:57:42 7,590 ▲ 10 10 322,430
14:56:09 7,610 ▲ 30 1 322,420
14:56:05 7,600 ▲ 20 5 322,419
14:56:04 7,600 ▲ 20 45 322,414
14:56:00 7,590 ▲ 10 38 322,369
14:55:59 7,590 ▲ 10 23 322,331
14:55:47 7,600 ▲ 20 15 322,308
14:55:34 7,610 ▲ 30 7 322,293
14:55:24 7,610 ▲ 30 1 322,286
14:55:24 7,600 ▲ 20 10 322,285
14:55:04 7,600 ▲ 20 1 322,275
14:54:35 7,600 ▲ 20 2 322,274
14:54:22 7,600 ▲ 20 6 322,272
14:53:54 7,600 ▲ 20 281 322,266
14:53:54 7,590 ▲ 10 119 321,985
14:53:39 7,580  0 1 321,866
14:53:23 7,580  0 425 321,865
14:53:23 7,580  0 1 321,440
14:53:20 7,570 ▼ 10 1 321,439
14:53:04 7,570 ▼ 10 1 321,438
14:52:49 7,570 ▼ 10 1 321,437
14:52:33 7,580  0 1 321,436
14:52:19 7,570 ▼ 10 1 321,435
14:52:17 7,570 ▼ 10 29 321,434
14:52:07 7,570 ▼ 10 21 321,405
14:51:40 7,580  0 1 321,384
14:51:02 7,570 ▼ 10 15 321,383
14:50:13 7,580  0 1 321,368
14:49:50 7,570 ▼ 10 1 321,367
14:49:33 7,570 ▼ 10 408 321,366
14:49:33 7,570 ▼ 10 50 320,958
14:49:30 7,570 ▼ 10 1 320,908
14:49:29 7,560 ▼ 20 5 320,907
14:49:13 7,560 ▼ 20 1 320,902
14:49:13 7,570 ▼ 10 1 320,901
14:49:12 7,570 ▼ 10 1 320,900
14:49:11 7,570 ▼ 10 100 320,899
14:49:11 7,570 ▼ 10 1 320,799
14:49:10 7,570 ▼ 10 1 320,798
14:49:09 7,570 ▼ 10 1 320,797
14:49:08 7,570 ▼ 10 1 320,796
14:49:02 7,570 ▼ 10 1 320,795
14:48:58 7,570 ▼ 10 2 320,794
14:48:42 7,580  0 1 320,792
14:48:38 7,580  0 1 320,791
14:48:25 7,570 ▼ 10 1 320,790
14:48:20 7,580  0 1 320,789
14:47:43 7,520 ▼ 60 1 320,788
14:47:33 7,580  0 10 320,787
14:47:23 7,580  0 1 320,777
14:47:21 7,590 ▲ 10 1 320,776
14:47:13 7,520 ▼ 60 116 320,775
14:47:13 7,530 ▼ 50 264 320,659
14:47:13 7,540 ▼ 40 201 320,395
14:47:13 7,580  0 1 320,194
14:47:02 7,580  0 1 320,193
14:46:56 7,540 ▼ 40 46 320,192
14:46:56 7,550 ▼ 30 31 320,146
14:46:56 7,560 ▼ 20 1 320,115
14:46:56 7,570 ▼ 10 1 320,114
14:46:31 7,590 ▲ 10 1 320,113
14:46:10 7,540 ▼ 40 1 320,112
14:45:21 7,590 ▲ 10 31 320,111
14:45:21 7,580  0 146 320,080
14:45:21 7,560 ▼ 20 369 319,934
14:45:21 7,550 ▼ 30 454 319,565
14:45:18 7,550 ▼ 30 1 319,111
14:45:05 7,540 ▼ 40 1 319,110
14:45:02 7,550 ▼ 30 1 319,109
14:44:56 7,560 ▼ 20 200 319,108
14:44:31 7,560 ▼ 20 200 318,908
14:44:23 7,510 ▼ 70 20 318,708
14:44:16 7,520 ▼ 60 97 318,688
14:44:16 7,550 ▼ 30 1 318,591
14:44:14 7,520 ▼ 60 13 318,590
14:44:05 7,540 ▼ 40 1 318,577
14:44:00 7,520 ▼ 60 3 318,576
14:43:48 7,510 ▼ 70 48 318,573
14:43:48 7,520 ▼ 60 949 318,525
14:43:43 7,560 ▼ 20 1 317,576
14:43:34 7,550 ▼ 30 5 317,575
14:43:19 7,560 ▼ 20 1 317,570
14:43:17 7,520 ▼ 60 1,194 317,569
14:43:17 7,540 ▼ 40 10 315,273
14:43:17 7,530 ▼ 50 1,102 316,375
14:43:17 7,550 ▼ 30 4 315,263
14:43:10 7,550 ▼ 30 2 315,259
14:43:09 7,560 ▼ 20 1 315,257
14:42:55 7,530 ▼ 50 235 315,256
14:42:45 7,530 ▼ 50 589 315,021
14:42:45 7,540 ▼ 40 11 314,432
14:42:43 7,560 ▼ 20 217 314,421
14:42:28 7,560 ▼ 20 1 314,204
14:42:13 7,560 ▼ 20 30 314,203
14:42:11 7,560 ▼ 20 1 314,173
14:42:09 7,560 ▼ 20 1 314,172
14:42:07 7,530 ▼ 50 852 314,171
14:42:06 7,560 ▼ 20 1 313,319
14:42:04 7,530 ▼ 50 358 313,318
14:42:04 7,540 ▼ 40 16 312,960
14:42:04 7,550 ▼ 30 160 312,944
14:42:03 7,560 ▼ 20 1 312,784
14:41:57 7,560 ▼ 20 10 312,783
14:41:52 7,560 ▼ 20 1 312,773
14:41:43 7,540 ▼ 40 195 312,772
14:41:43 7,540 ▼ 40 2,805 312,577
14:41:39 7,560 ▼ 20 92 309,772
14:41:39 7,550 ▼ 30 9 309,680
14:41:33 7,540 ▼ 40 9 309,671
14:41:33 7,550 ▼ 30 1 309,662
14:41:15 7,530 ▼ 50 93 309,661
14:41:15 7,540 ▼ 40 68 309,568
14:41:15 7,550 ▼ 30 171 309,500
14:41:15 7,560 ▼ 20 1 309,329
14:41:14 7,560 ▼ 20 1 309,328
14:41:12 7,560 ▼ 20 1 309,327
14:41:10 7,560 ▼ 20 1 309,326
14:41:09 7,560 ▼ 20 1 309,325
14:40:48 7,560 ▼ 20 1 309,324
14:40:44 7,560 ▼ 20 76 309,323
14:40:40 7,560 ▼ 20 1 309,247
14:40:38 7,560 ▼ 20 1 309,246
14:40:37 7,560 ▼ 20 1 309,245
14:40:35 7,560 ▼ 20 1 309,244
14:40:34 7,560 ▼ 20 1 309,243
14:40:31 7,560 ▼ 20 11 309,242
14:40:26 7,560 ▼ 20 1 309,231
14:40:20 7,560 ▼ 20 10 309,230
14:40:17 7,550 ▼ 30 1 309,220
14:40:16 7,550 ▼ 30 1 309,219
14:40:15 7,550 ▼ 30 1 309,218
14:40:13 7,560 ▼ 20 5 309,217
14:40:13 7,550 ▼ 30 1 309,212
14:40:13 7,560 ▼ 20 3 309,211
14:40:12 7,550 ▼ 30 1 309,208
14:40:11 7,550 ▼ 30 1 309,207
14:40:10 7,550 ▼ 30 1 309,206
14:40:04 7,560 ▼ 20 1 309,205
14:40:01 7,550 ▼ 30 1 309,204
14:39:59 7,550 ▼ 30 1 309,203
14:39:58 7,550 ▼ 30 1 309,202
14:39:57 7,550 ▼ 30 1 309,201
14:39:56 7,550 ▼ 30 1 309,200
14:39:55 7,550 ▼ 30 1 309,199
14:39:54 7,550 ▼ 30 1 309,198
14:39:53 7,550 ▼ 30 1 309,197
14:39:52 7,550 ▼ 30 1 309,196
14:39:43 7,570 ▼ 10 25 309,195
14:39:36 7,570 ▼ 10 208 309,170
14:39:36 7,580  0 1 308,962
14:39:36 7,590 ▲ 10 1 308,961
14:39:23 7,570 ▼ 10 455 308,960
14:39:23 7,580  0 20 308,505
14:39:03 7,590 ▲ 10 1 308,485
14:38:58 7,590 ▲ 10 1 308,484
14:36:34 7,610 ▲ 30 50 308,483
14:35:49 7,610 ▲ 30 100 308,433
14:35:49 7,600 ▲ 20 200 308,333
14:35:27 7,610 ▲ 30 1 308,133
14:35:22 7,570 ▼ 10 451 308,132
14:35:22 7,570 ▼ 10 260 307,681
14:33:32 7,610 ▲ 30 1 307,421
14:32:46 7,610 ▲ 30 1 307,420
14:31:38 7,630 ▲ 50 1 307,419
14:31:27 7,620 ▲ 40 1 307,418
14:31:22 7,630 ▲ 50 1 307,417
14:31:22 7,630 ▲ 50 1 307,416
14:31:13 7,520 ▼ 60 407 307,415
14:31:13 7,530 ▼ 50 508 307,008
14:31:13 7,540 ▼ 40 618 306,500
14:31:13 7,550 ▼ 30 25 305,882
14:31:13 7,560 ▼ 20 11 305,857
14:31:13 7,570 ▼ 10 2 305,846
14:31:13 7,580  0 429 305,844
14:31:00 7,600 ▲ 20 282 305,415
14:31:00 7,600 ▲ 20 80 305,133
14:30:48 7,600 ▲ 20 1 305,053
14:30:48 7,600 ▲ 20 1 305,052
14:30:48 7,600 ▲ 20 636 305,051
14:30:39 7,600 ▲ 20 364 304,415
14:30:39 7,620 ▲ 40 436 304,051
14:30:05 7,630 ▲ 50 100 303,615
14:29:55 7,630 ▲ 50 1 303,515
14:29:52 7,630 ▲ 50 79 303,514
14:29:42 7,620 ▲ 40 56 303,435
14:29:41 7,620 ▲ 40 100 303,379
14:29:20 7,620 ▲ 40 1 303,279
14:29:20 7,620 ▲ 40 2 303,278
14:29:16 7,590 ▲ 10 1 303,276
14:29:16 7,600 ▲ 20 1 303,275
14:29:08 7,610 ▲ 30 1 303,274
14:28:58 7,620 ▲ 40 1 303,273
14:28:47 7,610 ▲ 30 1 303,272
14:28:26 7,630 ▲ 50 1 303,271
14:28:25 7,630 ▲ 50 59 303,270
14:28:21 7,630 ▲ 50 10 303,211
14:28:21 7,580  0 102 303,201
14:28:10 7,620 ▲ 40 12 303,099
14:28:10 7,620 ▲ 40 43 303,087
14:28:10 7,580  0 500 303,044
14:28:10 7,590 ▲ 10 301 302,544
14:28:10 7,600 ▲ 20 199 302,243
14:27:27 7,620 ▲ 40 1 302,044
14:27:27 7,610 ▲ 30 1 302,043
14:26:57 7,610 ▲ 30 1 302,042
14:26:57 7,620 ▲ 40 21 302,041
14:26:53 7,620 ▲ 40 1 302,020
14:26:42 7,610 ▲ 30 2 302,019
14:26:30 7,620 ▲ 40 6 302,017
14:26:30 7,610 ▲ 30 2 302,011
14:26:30 7,600 ▲ 20 180 302,009
14:26:30 7,590 ▲ 10 12 301,829
14:26:19 7,590 ▲ 10 432 301,817
14:26:19 7,580  0 68 301,385
14:26:17 7,570 ▼ 10 1 301,317
14:26:15 7,580  0 59 301,316
14:26:03 7,580  0 1 301,257
14:26:01 7,580  0 1 301,256
14:26:00 7,580  0 1 301,255
14:25:58 7,580  0 1 301,254
14:25:57 7,580  0 19 301,253
14:25:56 7,580  0 1 301,234
14:25:47 7,580  0 10 301,233
14:25:39 7,580  0 157 301,223
14:25:21 7,570 ▼ 10 1 301,066
14:25:18 7,580  0 2 301,065
14:25:05 7,570 ▼ 10 1 301,063
14:24:40 7,580  0 1 301,062
14:24:23 7,560 ▼ 20 1 301,061
14:24:18 7,570 ▼ 10 35 301,060
14:24:12 7,570 ▼ 10 10 301,025
14:23:58 7,580  0 1 301,015
14:23:55 7,500 ▼ 80 907 301,014
14:23:54 7,510 ▼ 70 59 300,107
14:23:54 7,510 ▼ 70 1 300,048
14:23:44 7,510 ▼ 70 438 299,930
14:23:44 7,500 ▼ 80 117 300,047
14:23:44 7,520 ▼ 60 440 299,492
14:23:44 7,530 ▼ 50 1 299,052
14:23:44 7,540 ▼ 40 1 299,051
14:23:44 7,550 ▼ 30 1 299,050
14:23:44 7,560 ▼ 20 1 299,049
14:23:44 7,570 ▼ 10 1 299,048
14:23:17 7,520 ▼ 60 457 299,047
14:23:17 7,530 ▼ 50 429 298,590
14:23:17 7,540 ▼ 40 150 298,161
14:23:17 7,560 ▼ 20 13 297,810
14:23:17 7,550 ▼ 30 201 298,011
14:23:17 7,570 ▼ 10 6 297,797
14:23:13 7,580  0 50 297,791
14:23:10 7,580  0 1 297,741
14:23:06 7,580  0 1 297,740
14:23:03 7,580  0 1 297,739
14:22:57 7,580  0 1 297,738
14:22:57 7,580  0 2 297,737
14:22:47 7,580  0 1 297,735
14:22:27 7,530 ▼ 50 424 297,734
14:22:27 7,550 ▼ 30 423 297,300
14:22:27 7,540 ▼ 40 10 297,310
14:22:27 7,560 ▼ 20 366 296,877
14:22:27 7,570 ▼ 10 251 296,511
14:22:27 7,580  0 237 296,260
14:22:01 7,590 ▲ 10 130 296,023
14:21:57 7,590 ▲ 10 258 295,893
14:21:47 7,590 ▲ 10 20 295,635
14:21:42 7,590 ▲ 10 122 295,615
14:21:39 7,590 ▲ 10 200 295,493
14:21:27 7,590 ▲ 10 118 295,293
14:21:26 7,600 ▲ 20 1 295,175
14:21:00 7,590 ▲ 10 193 295,174
14:20:45 7,590 ▲ 10 35 294,981
14:20:36 7,600 ▲ 20 10 294,946
14:20:23 7,590 ▲ 10 200 294,936
14:20:03 7,600 ▲ 20 102 294,736
14:20:03 7,610 ▲ 30 35 294,634
14:19:41 7,620 ▲ 40 1 294,599
14:19:41 7,620 ▲ 40 11 294,598
14:19:39 7,620 ▲ 40 1 294,587
14:19:30 7,610 ▲ 30 48 294,586
14:19:20 7,610 ▲ 30 50 294,538
14:19:05 7,620 ▲ 40 1 294,488
14:18:51 7,610 ▲ 30 69 294,487
14:18:38 7,610 ▲ 30 200 294,418
14:18:24 7,610 ▲ 30 5 294,218
14:18:23 7,610 ▲ 30 5 294,213
14:18:18 7,610 ▲ 30 21 294,208
14:18:16 7,620 ▲ 40 5 294,187
14:18:14 7,620 ▲ 40 5 294,182
14:18:14 7,620 ▲ 40 15 294,177
14:18:12 7,620 ▲ 40 5 294,162
14:18:10 7,620 ▲ 40 5 294,157
14:18:07 7,620 ▲ 40 5 294,152
14:18:04 7,620 ▲ 40 5 294,147
14:18:03 7,620 ▲ 40 5 294,142
14:18:00 7,620 ▲ 40 5 294,137
14:17:58 7,620 ▲ 40 5 294,132
14:17:53 7,620 ▲ 40 5 294,127
14:17:47 7,610 ▲ 30 100 294,122
14:17:24 7,620 ▲ 40 1 294,022
14:17:22 7,620 ▲ 40 1 294,021
14:17:20 7,620 ▲ 40 1 294,020
14:17:18 7,620 ▲ 40 1 294,019
14:17:16 7,620 ▲ 40 1 294,018
14:16:13 7,620 ▲ 40 1 294,017
14:16:10 7,630 ▲ 50 10 294,016
14:15:57 7,630 ▲ 50 1 294,006
14:15:29 7,640 ▲ 60 1 294,005
14:15:15 7,650 ▲ 70 1 294,004
14:15:15 7,660 ▲ 80 1 294,003
14:14:53 7,670 ▲ 90 1 294,002
14:14:22 7,680 ▲ 100 100 294,001
14:14:18 7,680 ▲ 100 1 293,901
14:14:15 7,680 ▲ 100 1 293,900
14:14:04 7,670 ▲ 90 165 293,899
14:14:03 7,670 ▲ 90 201 293,734
14:14:03 7,650 ▲ 70 500 293,533
14:14:03 7,640 ▲ 60 10 293,033
14:14:03 7,630 ▲ 50 123 293,023
14:14:03 7,610 ▲ 30 1 292,900
14:13:58 7,540 ▼ 40 212 292,899
14:13:47 7,520 ▼ 60 61 292,687
14:13:47 7,530 ▼ 50 800 292,626
14:13:47 7,560 ▼ 20 515 291,826
14:13:44 7,620 ▲ 40 1,638 291,311
14:13:44 7,610 ▲ 30 100 289,673
14:13:44 7,600 ▲ 20 113 289,573
14:13:44 7,590 ▲ 10 100 289,460
14:13:44 7,580  0 49 289,360
14:13:35 7,580  0 50 289,311
14:13:28 7,580  0 1 289,261
14:13:22 7,580  0 100 289,260
14:13:15 7,520 ▼ 60 127 289,160
14:13:15 7,550 ▼ 30 330 288,833
14:13:15 7,540 ▼ 40 200 289,033
14:13:15 7,560 ▼ 20 160 288,503
14:13:15 7,570 ▼ 10 183 288,343
14:13:14 7,570 ▼ 10 200 288,160
14:13:09 7,570 ▼ 10 474 287,960
14:13:09 7,580  0 218 287,486
14:12:54 7,620 ▲ 40 2 287,268
14:12:53 7,620 ▲ 40 148 287,266
14:12:45 7,630 ▲ 50 37 287,118
14:12:34 7,630 ▲ 50 25 287,081
14:12:25 7,630 ▲ 50 238 287,056
14:12:04 7,620 ▲ 40 154 286,818
14:12:03 7,620 ▲ 40 43 286,664
14:11:52 7,620 ▲ 40 1 286,621
14:11:51 7,620 ▲ 40 1 286,620
14:11:47 7,620 ▲ 40 9 286,619
14:11:47 7,570 ▼ 10 50 286,610
14:11:40 7,620 ▲ 40 300 286,560
14:11:28 7,620 ▲ 40 10 286,260
14:11:26 7,620 ▲ 40 100 286,250
14:11:17 7,630 ▲ 50 13 286,150
14:11:17 7,640 ▲ 60 1 286,137
14:11:17 7,630 ▲ 50 419 286,136
14:11:16 7,640 ▲ 60 1 285,717
14:11:15 7,630 ▲ 50 419 285,716
14:11:14 7,630 ▲ 50 142 285,297
14:11:10 7,630 ▲ 50 7 285,155
14:11:00 7,550 ▼ 30 142 285,148

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
04.25 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,196.85 ▲ 23.11 1.06%
코스닥 632.57 ▲ 5.95 0.95%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.