미동앤씨네마
(161570)
코스닥
중견기업부
액면가 500원
  05.26 15:59

7,490 (7,500)   [시가/고가/저가] 7,480 / 7,550 / 7,410 
전일비/등락률 ▼ 10 (-0.13%) 매도호가/호가잔량 7,490 / 2,096
거래량/전일동시간대비 93,986 /▼ 70,055 매수호가/호가잔량 7,480 / 6
상한가/하한가 9,750 / 5,250 총매도/총매수잔량 7,617 / 27,542

매도잔량 호가 매수잔량
7 7,580 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
845 7,570
160 7,560
1,084 7,550
1,150 7,540
655 7,530
51 7,520
54 7,510
1,515 7,500
2,096 7,490
 
7,480 6
7,470 1
7,460 50
7,450 1,475
7,440 1,941
7,430 1,050
7,420 1,136
7,410 8,521
7,400 10,214
7,390 3,148
 
총매도잔량 순매수잔량 총매수잔량
7,617 19,925 27,542
시간외잔량 시간외잔량
0 13
 
미동앤씨네마 161570
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 646.01 (+2.99)    FUTURE 307.45 (+1.85)   Basis: 0.49
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:48:15 7,490 ▼ 10 269 93,986
15:47:58 7,490 ▼ 10 369 93,717
15:42:54 7,490 ▼ 10 350 93,348
15:40:00 7,490 ▼ 10 581 92,998
15:30:06 7,490 ▼ 10 3,573 92,417
15:19:29 7,490 ▼ 10 78 88,844
15:19:29 7,480 ▼ 20 422 88,766
15:19:27 7,480 ▼ 20 1 88,344
15:19:24 7,450 ▼ 50 369 88,343
15:19:24 7,460 ▼ 40 631 87,974
15:19:18 7,480 ▼ 20 1 87,343
15:19:13 7,460 ▼ 40 700 87,342
15:19:13 7,470 ▼ 30 100 86,642
15:18:25 7,480 ▼ 20 4 86,542
15:18:23 7,480 ▼ 20 1 86,538
15:18:15 7,470 ▼ 30 2 86,537
15:18:09 7,470 ▼ 30 120 86,535
15:18:04 7,460 ▼ 40 1 86,415
15:18:01 7,470 ▼ 30 1 86,414
15:17:46 7,450 ▼ 50 1 86,413
15:17:28 7,480 ▼ 20 10 86,412
15:17:25 7,480 ▼ 20 1 86,402
15:17:17 7,460 ▼ 40 216 86,217
15:17:17 7,480 ▼ 20 84 86,401
15:17:17 7,470 ▼ 30 100 86,317
15:17:17 7,450 ▼ 50 1 86,001
15:17:15 7,460 ▼ 40 1 86,000
15:16:48 7,450 ▼ 50 1 85,999
15:16:42 7,460 ▼ 40 3 85,998
15:16:34 7,460 ▼ 40 4 85,995
15:16:29 7,460 ▼ 40 340 85,991
15:16:28 7,460 ▼ 40 10 85,651
15:16:23 7,450 ▼ 50 1 85,641
15:16:22 7,460 ▼ 40 6 85,640
15:16:07 7,450 ▼ 50 1 85,634
15:16:02 7,460 ▼ 40 7 85,633
15:16:00 7,450 ▼ 50 1 85,626
15:15:57 7,460 ▼ 40 277 85,625
15:15:53 7,460 ▼ 40 7 85,348
15:15:51 7,450 ▼ 50 1 85,341
15:15:41 7,460 ▼ 40 4 85,340
15:15:37 7,460 ▼ 40 3 85,336
15:15:32 7,450 ▼ 50 36 85,333
15:15:25 7,450 ▼ 50 1 85,297
15:15:24 7,460 ▼ 40 11 85,296
15:15:19 7,450 ▼ 50 1 85,285
15:15:18 7,460 ▼ 40 15 85,284
15:15:01 7,450 ▼ 50 1 85,269
15:14:58 7,460 ▼ 40 85 85,268
15:14:54 7,450 ▼ 50 1 85,183
15:14:47 7,460 ▼ 40 4 85,182
15:14:47 7,450 ▼ 50 6 85,178
15:14:42 7,440 ▼ 60 18 85,172
15:14:40 7,450 ▼ 50 4 85,154
15:14:29 7,440 ▼ 60 1 85,150
15:14:23 7,440 ▼ 60 1 85,149
15:14:22 7,450 ▼ 50 400 85,148
15:14:14 7,440 ▼ 60 1 84,748
15:14:13 7,450 ▼ 50 10 84,747
15:13:48 7,430 ▼ 70 1 84,737
15:13:39 7,450 ▼ 50 10 84,736
15:13:36 7,450 ▼ 50 4 84,726
15:13:35 7,450 ▼ 50 15 84,722
15:12:51 7,420 ▼ 80 815 84,707
15:12:51 7,430 ▼ 70 254 83,892
15:12:51 7,440 ▼ 60 1 83,638
15:12:24 7,430 ▼ 70 90 83,637
15:12:24 7,440 ▼ 60 1 83,547
15:11:21 7,430 ▼ 70 1 83,546
15:11:16 7,440 ▼ 60 1 83,545
15:11:13 7,450 ▼ 50 12 83,544
15:10:56 7,430 ▼ 70 1 83,532
15:10:55 7,450 ▼ 50 1 83,531
15:10:18 7,430 ▼ 70 1 83,530
15:10:08 7,450 ▼ 50 3 83,529
15:10:01 7,450 ▼ 50 1 83,526
15:09:56 7,430 ▼ 70 1 83,525
15:09:53 7,450 ▼ 50 1 83,524
15:09:47 7,430 ▼ 70 1 83,523
15:09:46 7,450 ▼ 50 1 83,522
15:09:35 7,430 ▼ 70 1 83,521
15:09:34 7,450 ▼ 50 1 83,520
15:09:17 7,430 ▼ 70 1 83,519
15:09:02 7,450 ▼ 50 5 83,518
15:08:49 7,450 ▼ 50 1 83,513
15:07:54 7,430 ▼ 70 26 83,512
15:07:21 7,420 ▼ 80 188 83,486
15:07:02 7,420 ▼ 80 210 83,298
15:06:57 7,420 ▼ 80 800 83,088
15:06:53 7,420 ▼ 80 1 82,288
15:06:52 7,430 ▼ 70 23 82,287
15:06:34 7,420 ▼ 80 100 82,264
15:06:17 7,420 ▼ 80 1 82,164
15:06:15 7,430 ▼ 70 51 82,163
15:05:45 7,420 ▼ 80 1 82,112
15:05:43 7,450 ▼ 50 1 82,111
15:05:43 7,420 ▼ 80 213 82,110
15:05:43 7,430 ▼ 70 98 81,897
15:05:43 7,440 ▼ 60 39 81,799
15:05:42 7,440 ▼ 60 1 81,760
15:05:36 7,440 ▼ 60 1 81,759
15:05:35 7,450 ▼ 50 1 81,758
15:05:34 7,440 ▼ 60 1 81,757
15:05:10 7,430 ▼ 70 1 81,756
15:04:58 7,430 ▼ 70 1 81,755
15:04:23 7,430 ▼ 70 1 81,754
15:04:20 7,450 ▼ 50 30 81,753
15:04:20 7,440 ▼ 60 120 81,723
15:04:12 7,440 ▼ 60 5 81,603
15:04:10 7,440 ▼ 60 155 81,598
15:03:43 7,420 ▼ 80 1 81,443
15:03:39 7,420 ▼ 80 970 81,442
15:03:18 7,420 ▼ 80 1 80,472
15:02:38 7,420 ▼ 80 1 80,471
15:02:36 7,440 ▼ 60 17 80,470
15:02:26 7,420 ▼ 80 81 80,453
15:02:26 7,430 ▼ 70 80 80,372
15:02:12 7,430 ▼ 70 1 80,292
15:01:58 7,430 ▼ 70 1 80,291
15:01:57 7,430 ▼ 70 1 80,290
15:00:30 7,420 ▼ 80 1 80,289
15:00:26 7,440 ▼ 60 9 80,288
15:00:26 7,430 ▼ 70 5 80,279
15:00:19 7,430 ▼ 70 295 80,274
15:00:16 7,430 ▼ 70 1 79,979
15:00:15 7,440 ▼ 60 100 79,978
15:00:06 7,430 ▼ 70 1 79,878
14:58:20 7,440 ▼ 60 161 79,877
14:58:11 7,430 ▼ 70 100 79,716
14:57:51 7,430 ▼ 70 5 79,616
14:57:33 7,430 ▼ 70 5 79,611
14:57:00 7,430 ▼ 70 21 79,606
14:56:31 7,440 ▼ 60 10 79,585
14:56:03 7,440 ▼ 60 2 79,575
14:55:17 7,420 ▼ 80 130 79,573
14:54:31 7,430 ▼ 70 669 79,443
14:54:25 7,430 ▼ 70 1 78,774
14:53:25 7,430 ▼ 70 20 78,773
14:52:59 7,440 ▼ 60 1 78,753
14:51:47 7,450 ▼ 50 14 78,752
14:51:18 7,450 ▼ 50 20 78,738
14:50:42 7,450 ▼ 50 2 78,718
14:49:24 7,450 ▼ 50 104 78,716
14:48:00 7,450 ▼ 50 403 78,612
14:47:31 7,450 ▼ 50 14 78,209
14:46:22 7,450 ▼ 50 14 78,195
14:45:43 7,430 ▼ 70 1 78,181
14:40:55 7,450 ▼ 50 2 78,180
14:40:25 7,450 ▼ 50 100 78,178
14:39:57 7,450 ▼ 50 50 78,078
14:39:22 7,430 ▼ 70 111 78,028
14:39:03 7,430 ▼ 70 67 77,917
14:38:58 7,430 ▼ 70 134 77,850
14:38:52 7,430 ▼ 70 1,445 77,716
14:38:22 7,430 ▼ 70 2,000 76,271
14:37:29 7,410 ▼ 90 954 74,271
14:37:29 7,420 ▼ 80 280 73,317
14:37:21 7,430 ▼ 70 50 73,037
14:36:52 7,420 ▼ 80 100 72,987
14:36:39 7,410 ▼ 90 1 72,887
14:36:08 7,430 ▼ 70 10 72,886
14:35:50 7,410 ▼ 90 100 72,876
14:35:30 7,410 ▼ 90 1 72,776
14:35:07 7,420 ▼ 80 50 72,775
14:35:03 7,410 ▼ 90 1 72,725
14:34:53 7,420 ▼ 80 543 72,724
14:34:37 7,430 ▼ 70 404 72,181
14:34:37 7,440 ▼ 60 20 71,777
14:32:45 7,450 ▼ 50 23 71,757
14:32:05 7,450 ▼ 50 19 71,734
14:30:37 7,450 ▼ 50 10 71,715
14:29:48 7,430 ▼ 70 14 71,705
14:29:25 7,430 ▼ 70 164 71,691
14:29:25 7,440 ▼ 60 336 71,527
14:29:05 7,450 ▼ 50 69 71,191
14:27:20 7,450 ▼ 50 1 71,122
14:27:20 7,440 ▼ 60 259 71,121
14:27:06 7,440 ▼ 60 300 70,862
14:26:55 7,450 ▼ 50 100 70,562
14:25:47 7,450 ▼ 50 10 70,462
14:25:20 7,450 ▼ 50 1 70,452
14:25:06 7,440 ▼ 60 200 70,451
14:21:01 7,450 ▼ 50 45 70,251
14:20:39 7,450 ▼ 50 276 70,206
14:20:08 7,450 ▼ 50 50 69,930
14:19:25 7,450 ▼ 50 1 69,880
14:19:20 7,440 ▼ 60 1 69,879
14:18:52 7,450 ▼ 50 1 69,878
14:18:47 7,440 ▼ 60 1 69,877
14:17:55 7,450 ▼ 50 1 69,876
14:17:51 7,440 ▼ 60 1 69,875
14:17:46 7,450 ▼ 50 220 69,874
14:17:23 7,450 ▼ 50 1 69,654
14:17:16 7,440 ▼ 60 1 69,653
14:16:19 7,450 ▼ 50 50 69,652
14:13:37 7,460 ▼ 40 1 69,602
14:13:10 7,460 ▼ 40 1 69,601
14:13:04 7,440 ▼ 60 121 69,600
14:07:56 7,460 ▼ 40 4 69,479
14:07:56 7,450 ▼ 50 96 69,475
14:07:25 7,450 ▼ 50 301 69,379
14:04:43 7,450 ▼ 50 28 69,078
14:04:43 7,440 ▼ 60 122 69,050
14:04:34 7,440 ▼ 60 6 68,928
14:04:11 7,440 ▼ 60 150 68,922
14:03:58 7,440 ▼ 60 1 68,772
14:03:40 7,430 ▼ 70 3 68,771
14:03:38 7,440 ▼ 60 1 68,768
14:02:50 7,440 ▼ 60 1 68,767
14:02:47 7,440 ▼ 60 1 68,766
14:01:47 7,420 ▼ 80 1,000 68,765
14:01:31 7,420 ▼ 80 88 67,765
14:01:31 7,430 ▼ 70 22 67,677
14:01:25 7,440 ▼ 60 3 67,655
14:00:57 7,440 ▼ 60 1 67,652
14:00:43 7,430 ▼ 70 91 67,651
14:00:15 7,440 ▼ 60 1 67,560
14:00:14 7,440 ▼ 60 12 67,559
13:59:19 7,440 ▼ 60 1 67,547
13:59:14 7,440 ▼ 60 5 67,546
13:58:37 7,450 ▼ 50 3 67,541
13:58:12 7,420 ▼ 80 119 67,538
13:58:12 7,430 ▼ 70 260 67,419
13:57:51 7,430 ▼ 70 120 67,159
13:56:32 7,430 ▼ 70 1,000 67,039
13:56:07 7,430 ▼ 70 204 66,039
13:55:17 7,460 ▼ 40 1 65,835
13:54:47 7,430 ▼ 70 41 65,834
13:54:41 7,440 ▼ 60 5 65,793
13:54:34 7,440 ▼ 60 60 65,788
13:54:24 7,440 ▼ 60 2 65,728
13:54:17 7,440 ▼ 60 112 65,726
13:54:17 7,450 ▼ 50 1 65,614
13:53:57 7,440 ▼ 60 29 65,613
13:53:57 7,450 ▼ 50 21 65,584
13:53:25 7,460 ▼ 40 9 65,563
13:49:51 7,470 ▼ 30 14 65,554
13:48:19 7,470 ▼ 30 2 65,540
13:47:20 7,440 ▼ 60 948 65,538
13:47:20 7,450 ▼ 50 151 64,590
13:47:20 7,460 ▼ 40 1 64,439
13:46:02 7,470 ▼ 30 1 64,438
13:44:10 7,480 ▼ 20 1 64,437
13:44:09 7,480 ▼ 20 3 64,436
13:42:43 7,450 ▼ 50 200 64,433
13:41:03 7,450 ▼ 50 137 64,233
13:41:03 7,450 ▼ 50 756 64,096
13:41:03 7,460 ▼ 40 107 63,340
13:40:22 7,480 ▼ 20 5 63,233
13:38:46 7,480 ▼ 20 25 63,228
13:38:09 7,480 ▼ 20 25 63,203
13:38:02 7,480 ▼ 20 25 63,178
13:38:02 7,460 ▼ 40 25 63,153
13:37:52 7,460 ▼ 40 1 63,128
13:37:04 7,460 ▼ 40 1 63,127
13:34:24 7,470 ▼ 30 23 63,126
13:33:51 7,480 ▼ 20 1 63,103
13:32:50 7,470 ▼ 30 6 63,102
13:32:14 7,470 ▼ 30 10 63,096
13:31:44 7,480 ▼ 20 1 63,086
13:31:26 7,470 ▼ 30 2 63,085
13:30:33 7,480 ▼ 20 1 63,083
13:30:04 7,470 ▼ 30 100 63,082
13:25:42 7,480 ▼ 20 1 62,982
13:25:13 7,470 ▼ 30 200 62,981
13:25:06 7,480 ▼ 20 50 62,781
13:25:00 7,480 ▼ 20 50 62,731
13:22:31 7,480 ▼ 20 80 62,681
13:21:42 7,480 ▼ 20 87 62,601
13:21:26 7,480 ▼ 20 200 62,514
13:20:01 7,480 ▼ 20 28 62,314
13:19:46 7,480 ▼ 20 40 62,286
13:18:32 7,480 ▼ 20 10 62,246
13:14:50 7,490 ▼ 10 15 62,236
13:13:50 7,480 ▼ 20 15 62,221
13:12:01 7,490 ▼ 10 10 62,206
13:04:36 7,480 ▼ 20 35 62,196
13:02:32 7,470 ▼ 30 15 62,161
12:54:56 7,490 ▼ 10 20 62,146
12:53:55 7,470 ▼ 30 296 62,126
12:53:55 7,480 ▼ 20 5 61,830
12:52:32 7,480 ▼ 20 95 61,825
12:51:59 7,480 ▼ 20 1 61,730
12:51:29 7,480 ▼ 20 138 61,729
12:49:34 7,490 ▼ 10 5 61,591
12:48:54 7,490 ▼ 10 5 61,586
12:48:05 7,480 ▼ 20 428 61,581
12:48:02 7,480 ▼ 20 39 61,153
12:47:26 7,480 ▼ 20 1 61,114
12:47:23 7,480 ▼ 20 1 61,113
12:47:12 7,480 ▼ 20 1 61,112
12:47:11 7,480 ▼ 20 1 61,111
12:46:59 7,470 ▼ 30 585 61,110
12:45:44 7,480 ▼ 20 50 60,525
12:45:06 7,480 ▼ 20 407 60,475
12:41:49 7,500  0 59 60,068
12:41:15 7,480 ▼ 20 600 60,009
12:39:33 7,500  0 50 59,409
12:39:12 7,500  0 96 59,359
12:39:12 7,490 ▼ 10 304 59,263
12:39:06 7,490 ▼ 10 100 58,959
12:38:46 7,490 ▼ 10 1 58,859
12:38:10 7,480 ▼ 20 1 58,858
12:38:10 7,490 ▼ 10 100 58,857
12:38:04 7,470 ▼ 30 1 58,757
12:35:34 7,440 ▼ 60 7 58,756
12:31:40 7,490 ▼ 10 50 58,749
12:31:40 7,480 ▼ 20 200 58,699
12:31:40 7,470 ▼ 30 50 58,499
12:30:41 7,420 ▼ 80 123 58,449
12:29:53 7,410 ▼ 90 235 58,326
12:29:53 7,420 ▼ 80 322 58,091
12:29:53 7,430 ▼ 70 43 57,769
12:28:49 7,430 ▼ 70 1 57,726
12:28:28 7,430 ▼ 70 100 57,725
12:27:53 7,430 ▼ 70 1 57,625
12:25:54 7,490 ▼ 10 52 57,624
12:25:54 7,480 ▼ 20 100 57,572
12:25:54 7,470 ▼ 30 48 57,472
12:25:42 7,470 ▼ 30 10 57,424
12:25:13 7,490 ▼ 10 50 57,414
12:25:13 7,480 ▼ 20 1 57,364
12:25:13 7,470 ▼ 30 49 57,363
12:24:39 7,470 ▼ 30 1 57,314
12:24:18 7,490 ▼ 10 42 57,313
12:24:18 7,480 ▼ 20 145 57,271
12:24:18 7,470 ▼ 30 30 57,126
12:24:18 7,460 ▼ 40 99 57,096
12:23:09 7,460 ▼ 40 1 56,997
12:22:21 7,410 ▼ 90 800 56,996
12:22:21 7,420 ▼ 80 200 56,196
12:22:14 7,480 ▼ 20 1 55,996
12:21:51 7,410 ▼ 90 133 55,995
12:21:51 7,420 ▼ 80 464 55,862
12:21:51 7,430 ▼ 70 501 55,398
12:21:51 7,440 ▼ 60 602 54,897
12:21:30 7,440 ▼ 60 99 54,295
12:21:30 7,450 ▼ 50 110 54,196
12:21:30 7,460 ▼ 40 246 54,086
12:19:48 7,460 ▼ 40 5 53,840
12:18:10 7,460 ▼ 40 328 53,835
12:18:10 7,470 ▼ 30 12 53,507
12:13:40 7,480 ▼ 20 1 53,495
12:13:24 7,460 ▼ 40 70 53,494
12:13:14 7,460 ▼ 40 12 53,424
12:13:08 7,480 ▼ 20 1 53,412
12:12:59 7,470 ▼ 30 1 53,411
12:11:40 7,420 ▼ 80 2,012 52,329
12:11:40 7,410 ▼ 90 1,081 53,410
12:11:40 7,430 ▼ 70 1,213 50,317
12:11:40 7,440 ▼ 60 340 49,104
12:11:40 7,460 ▼ 40 569 47,914
12:11:40 7,450 ▼ 50 850 48,764
12:11:40 7,470 ▼ 30 35 47,345
12:11:17 7,470 ▼ 30 50 47,310
12:11:17 7,480 ▼ 20 250 47,260
12:10:54 7,480 ▼ 20 100 47,010
12:07:30 7,490 ▼ 10 1 46,910
12:07:19 7,480 ▼ 20 10 46,909
12:07:12 7,480 ▼ 20 41 46,899
12:06:59 7,480 ▼ 20 41 46,858
12:06:10 7,490 ▼ 10 1 46,817
12:04:18 7,480 ▼ 20 8 46,816
12:03:57 7,480 ▼ 20 78 46,808
12:03:30 7,480 ▼ 20 10 46,730
12:01:46 7,490 ▼ 10 2 46,720
11:54:02 7,500  0 52 46,718
11:53:08 7,510 ▲ 10 50 46,666
11:52:07 7,510 ▲ 10 1 46,616
11:51:49 7,500  0 50 46,615
11:51:41 7,510 ▲ 10 1 46,565
11:48:05 7,490 ▼ 10 39 46,564
11:47:57 7,490 ▼ 10 10 46,525
11:47:28 7,490 ▼ 10 51 46,515
11:44:14 7,510 ▲ 10 3 46,464
11:43:47 7,480 ▼ 20 7 46,461
11:43:47 7,490 ▼ 10 3 46,454
11:42:30 7,500  0 178 46,451
11:42:18 7,490 ▼ 10 35 46,273
11:37:07 7,500  0 221 46,238
11:31:27 7,500  0 1 46,017
11:30:55 7,480 ▼ 20 8 46,016
11:30:55 7,490 ▼ 10 1 46,008
11:30:21 7,490 ▼ 10 1 46,007
11:30:11 7,500  0 39 46,006
11:28:51 7,490 ▼ 10 600 45,967
11:28:12 7,490 ▼ 10 200 45,367
11:28:00 7,490 ▼ 10 200 45,167
11:22:57 7,490 ▼ 10 26 44,967
11:16:07 7,500  0 1 44,941
11:14:41 7,500  0 1 44,940
11:14:40 7,500  0 32 44,939
11:14:26 7,500  0 124 44,907
11:14:07 7,490 ▼ 10 49 44,783
11:12:56 7,500  0 1 44,734
11:10:24 7,500  0 30 44,733
11:08:44 7,510 ▲ 10 1 44,703
11:08:32 7,500  0 10 44,702
11:08:32 7,500  0 451 44,692
11:08:32 7,490 ▼ 10 39 44,241
11:08:27 7,490 ▼ 10 1 44,202
11:08:07 7,450 ▼ 50 1,100 44,201
11:05:29 7,500  0 1 43,101
11:05:22 7,500  0 90 43,100
11:05:22 7,490 ▼ 10 30 43,010
11:04:23 7,500  0 1 42,980
11:04:19 7,440 ▼ 60 354 42,979
11:04:19 7,450 ▼ 50 646 42,625
11:03:35 7,500  0 1 41,979
11:03:31 7,450 ▼ 50 300 41,978
10:59:00 7,530 ▲ 30 4 41,678
10:59:00 7,510 ▲ 10 96 41,674
10:58:54 7,510 ▲ 10 41 41,578
10:58:41 7,510 ▲ 10 1 41,537
10:58:37 7,440 ▼ 60 1,291 41,536
10:58:37 7,450 ▼ 50 443 40,245
10:58:37 7,460 ▼ 40 266 39,802
10:57:05 7,510 ▲ 10 1 39,536
10:57:02 7,450 ▼ 50 1,313 39,535
10:57:02 7,460 ▼ 40 687 38,222
10:56:49 7,510 ▲ 10 1 37,535
10:56:44 7,460 ▼ 40 2 37,534
10:55:47 7,510 ▲ 10 7 37,532
10:54:19 7,510 ▲ 10 1 37,525
10:54:00 7,460 ▼ 40 149 37,524
10:54:00 7,470 ▼ 30 51 37,375
10:50:06 7,530 ▲ 30 1 37,324
10:50:00 7,450 ▼ 50 490 37,323
10:50:00 7,470 ▼ 30 519 36,682
10:50:00 7,460 ▼ 40 151 36,833
10:50:00 7,480 ▼ 20 267 36,163
10:49:47 7,480 ▼ 20 91 35,896
10:49:46 7,500  0 1 35,805
10:49:00 7,480 ▼ 20 1,382 35,804
10:49:00 7,490 ▼ 10 118 34,422
10:48:05 7,500  0 2 34,304
10:47:42 7,500  0 29 34,302
10:47:42 7,510 ▲ 10 1 34,273
10:47:10 7,520 ▲ 20 9 34,272
10:46:36 7,520 ▲ 20 1 34,263
10:41:01 7,530 ▲ 30 42 34,262
10:40:38 7,530 ▲ 30 98 34,220
10:40:38 7,540 ▲ 40 2 34,122
10:40:05 7,550 ▲ 50 1 34,120
10:39:37 7,530 ▲ 30 160 34,119
10:39:25 7,540 ▲ 40 1 33,959
10:39:10 7,550 ▲ 50 1 33,958
10:38:44 7,530 ▲ 30 300 33,957
10:38:17 7,550 ▲ 50 2 33,657
10:38:17 7,540 ▲ 40 8 33,655
10:38:08 7,540 ▲ 40 42 33,647
10:37:51 7,550 ▲ 50 50 33,605
10:36:11 7,550 ▲ 50 1 33,555
10:35:55 7,540 ▲ 40 6 33,554
10:35:34 7,550 ▲ 50 1 33,548
10:35:01 7,540 ▲ 40 100 33,547
10:34:50 7,550 ▲ 50 1 33,447
10:34:38 7,550 ▲ 50 117 33,446
10:34:18 7,550 ▲ 50 500 33,329
10:34:08 7,550 ▲ 50 1 32,829
10:33:28 7,550 ▲ 50 101 32,828
10:33:15 7,550 ▲ 50 1 32,727
10:33:03 7,540 ▲ 40 487 32,726
10:32:45 7,530 ▲ 30 51 32,239
10:30:19 7,540 ▲ 40 10 32,188
10:30:11 7,540 ▲ 40 1 32,178
10:30:08 7,530 ▲ 30 2 32,177
10:29:47 7,520 ▲ 20 2 32,175
10:29:37 7,540 ▲ 40 1 32,173
10:29:34 7,540 ▲ 40 1 32,172
10:28:14 7,530 ▲ 30 130 32,171
10:27:47 7,530 ▲ 30 500 32,041
10:26:59 7,530 ▲ 30 1 31,541
10:26:23 7,520 ▲ 20 1 31,540
10:25:33 7,530 ▲ 30 1 31,539
10:25:14 7,530 ▲ 30 119 31,538
10:24:19 7,530 ▲ 30 1 31,419
10:24:12 7,530 ▲ 30 3 31,418
10:20:35 7,530 ▲ 30 1 31,415
10:19:40 7,530 ▲ 30 74 31,414
10:19:40 7,530 ▲ 30 101 31,340
10:19:30 7,530 ▲ 30 1 31,239
10:19:30 7,520 ▲ 20 1 31,238
10:19:22 7,510 ▲ 10 553 31,237
10:19:22 7,510 ▲ 10 1 30,684
10:19:14 7,500  0 590 30,683
10:19:14 7,500  0 1 30,093
10:19:02 7,490 ▼ 10 606 30,092
10:18:57 7,490 ▼ 10 4 29,486
10:18:56 7,480 ▼ 20 3 29,482
10:18:38 7,480 ▼ 20 2,200 29,479
10:18:28 7,480 ▼ 20 4 27,279
10:18:25 7,480 ▼ 20 1 27,275
10:17:39 7,470 ▼ 30 1 27,274
10:17:39 7,470 ▼ 30 530 27,273
10:16:36 7,470 ▼ 30 82 26,743
10:16:36 7,460 ▼ 40 18 26,661
10:16:32 7,450 ▼ 50 500 26,643
10:16:19 7,460 ▼ 40 1 26,143
10:15:53 7,460 ▼ 40 81 26,142

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.26 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,355.30 ▲ 12.37 0.53%
코스닥 646.01 ▲ 2.99 0.46%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.