미동앤씨네마
(161570)
코스닥
중견기업부
액면가 500원
  02.19 15:59

6,250 (6,070)   [시가/고가/저가] 6,110 / 6,270 / 6,110 
전일비/등락률 ▲ 180 (2.97%) 매도호가/호가잔량 6,260 / 11
거래량/전일동시간대비 48,064 / 0 매수호가/호가잔량 6,250 / 108
상한가/하한가 7,890 / 4,250 총매도/총매수잔량 7,932 / 8,317

매도잔량 호가 매수잔량
200 6,350 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
606 6,340
202 6,330
75 6,320
571 6,310
1,900 6,300
631 6,290
2,587 6,280
1,149 6,270
11 6,260
 
6,250 108
6,240 425
6,230 164
6,220 214
6,210 1,414
6,200 2,043
6,190 83
6,170 350
6,160 1,350
6,150 2,166
 
총매도잔량 순매수잔량 총매수잔량
7,932 385 8,317
시간외잔량 시간외잔량
0 338
 
미동앤씨네마 161570
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 875.81 (+27.78)    FUTURE 316.75 (+1.95)   Basis: 0.14
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:48:41 6,250 ▲ 180 2 48,064
15:48:31 6,250 ▲ 180 10 48,062
15:30:25 6,250 ▲ 180 1,119 48,052
15:19:29 6,260 ▲ 190 306 46,933
15:18:52 6,260 ▲ 190 1 46,627
15:18:41 6,250 ▲ 180 367 46,626
15:18:31 6,240 ▲ 170 140 46,259
15:16:07 6,240 ▲ 170 50 46,119
15:14:21 6,250 ▲ 180 370 46,069
15:14:15 6,250 ▲ 180 1,000 45,699
15:14:13 6,250 ▲ 180 1 44,699
15:13:50 6,250 ▲ 180 1 44,698
15:10:12 6,250 ▲ 180 30 44,697
15:06:36 6,250 ▲ 180 2 44,667
15:06:36 6,250 ▲ 180 2 44,665
15:06:36 6,250 ▲ 180 2 44,663
15:06:36 6,250 ▲ 180 2 44,661
15:06:36 6,250 ▲ 180 2 44,659
15:06:35 6,250 ▲ 180 2 44,657
15:06:35 6,250 ▲ 180 2 44,655
15:06:35 6,250 ▲ 180 2 44,653
15:06:35 6,250 ▲ 180 2 44,651
15:06:35 6,250 ▲ 180 2 44,649
15:05:22 6,250 ▲ 180 59 44,647
15:05:05 6,260 ▲ 190 1 44,588
15:04:32 6,250 ▲ 180 283 44,587
15:02:32 6,250 ▲ 180 40 44,304
15:01:57 6,250 ▲ 180 77 44,264
15:01:37 6,250 ▲ 180 100 44,187
15:00:28 6,250 ▲ 180 42 44,087
14:59:24 6,250 ▲ 180 400 44,045
14:58:34 6,250 ▲ 180 70 43,645
14:54:23 6,250 ▲ 180 10 43,575
14:53:07 6,240 ▲ 170 20 43,565
14:49:35 6,240 ▲ 170 80 43,545
14:47:38 6,250 ▲ 180 1 43,465
14:47:14 6,240 ▲ 170 100 43,464
14:46:56 6,250 ▲ 180 1 43,364
14:42:03 6,250 ▲ 180 63 43,363
14:39:00 6,250 ▲ 180 190 43,300
14:38:06 6,250 ▲ 180 141 43,110
14:35:03 6,250 ▲ 180 36 42,969
14:34:54 6,250 ▲ 180 100 42,933
14:34:39 6,260 ▲ 190 1 42,833
14:33:53 6,250 ▲ 180 21 42,832
14:32:53 6,250 ▲ 180 100 42,811
14:32:48 6,250 ▲ 180 1 42,711
14:31:43 6,260 ▲ 190 1 42,710
14:31:39 6,250 ▲ 180 692 42,709
14:31:39 6,240 ▲ 170 199 42,017
14:31:12 6,240 ▲ 170 1 41,818
14:24:47 6,230 ▲ 160 658 41,817
14:24:31 6,240 ▲ 170 81 41,159
14:23:35 6,240 ▲ 170 1 41,078
14:18:48 6,250 ▲ 180 10 41,077
14:16:52 6,250 ▲ 180 7 41,067
14:11:29 6,250 ▲ 180 1 41,060
14:07:15 6,250 ▲ 180 16 41,059
14:07:11 6,250 ▲ 180 611 41,043
14:05:59 6,250 ▲ 180 20 40,432
14:05:41 6,250 ▲ 180 110 40,412
14:01:33 6,260 ▲ 190 356 40,302
14:00:17 6,260 ▲ 190 65 39,946
13:59:17 6,260 ▲ 190 423 39,881
13:59:12 6,260 ▲ 190 253 39,458
13:55:02 6,270 ▲ 200 10 39,205
13:54:21 6,270 ▲ 200 80 39,195
13:53:37 6,260 ▲ 190 456 39,115
13:52:02 6,250 ▲ 180 1,005 38,659
13:51:03 6,260 ▲ 190 124 37,654
13:50:49 6,250 ▲ 180 38 37,530
13:49:47 6,250 ▲ 180 161 37,492
13:47:31 6,250 ▲ 180 1 37,331
13:47:22 6,230 ▲ 160 555 37,330
13:46:23 6,230 ▲ 160 123 36,775
13:45:33 6,230 ▲ 160 241 36,652
13:45:19 6,230 ▲ 160 200 36,411
13:43:18 6,230 ▲ 160 75 36,211
13:43:07 6,240 ▲ 170 1 36,136
13:42:38 6,230 ▲ 160 1 36,135
13:41:59 6,230 ▲ 160 891 36,134
13:41:59 6,240 ▲ 170 109 35,243
13:41:41 6,260 ▲ 190 875 35,134
13:40:07 6,260 ▲ 190 26 34,259
13:38:06 6,260 ▲ 190 166 34,233
13:37:58 6,260 ▲ 190 30 34,067
13:37:25 6,260 ▲ 190 1 34,037
13:37:21 6,250 ▲ 180 438 34,036
13:36:34 6,250 ▲ 180 1 33,598
13:36:28 6,250 ▲ 180 240 33,597
13:35:36 6,250 ▲ 180 1,225 33,357
13:35:36 6,250 ▲ 180 1 32,132
13:35:08 6,250 ▲ 180 363 32,131
13:34:31 6,250 ▲ 180 40 31,768
13:34:02 6,250 ▲ 180 471 31,728
13:33:20 6,250 ▲ 180 1 31,257
13:32:49 6,240 ▲ 170 820 31,256
13:28:28 6,240 ▲ 170 1 30,436
13:27:38 6,230 ▲ 160 1,446 30,435
13:26:39 6,230 ▲ 160 100 28,989
13:26:31 6,230 ▲ 160 75 28,889
13:25:05 6,230 ▲ 160 1 28,814
13:25:05 6,220 ▲ 150 200 28,813
13:22:13 6,220 ▲ 150 100 28,613
13:22:12 6,220 ▲ 150 150 28,513
13:18:11 6,220 ▲ 150 100 28,363
13:17:35 6,220 ▲ 150 186 28,263
13:16:20 6,220 ▲ 150 64 28,077
13:11:09 6,220 ▲ 150 100 28,013
13:09:14 6,220 ▲ 150 46 27,913
13:07:24 6,220 ▲ 150 5 27,867
13:05:54 6,220 ▲ 150 320 27,862
13:05:46 6,220 ▲ 150 1,000 27,542
13:02:35 6,230 ▲ 160 27 26,542
13:01:51 6,230 ▲ 160 10 26,515
13:01:13 6,230 ▲ 160 1 26,505
13:01:13 6,220 ▲ 150 748 26,504
13:00:28 6,200 ▲ 130 1,175 25,756
12:59:05 6,200 ▲ 130 25 24,581
12:58:12 6,190 ▲ 120 100 24,556
12:57:45 6,190 ▲ 120 5 24,456
12:56:26 6,190 ▲ 120 20 24,451
12:55:45 6,190 ▲ 120 200 24,431
12:50:51 6,190 ▲ 120 123 24,231
12:47:48 6,190 ▲ 120 210 24,108
12:47:48 6,200 ▲ 130 98 23,898
12:47:14 6,200 ▲ 130 82 23,800
12:40:37 6,220 ▲ 150 1 23,718
12:39:36 6,210 ▲ 140 9 23,717
12:39:24 6,210 ▲ 140 138 23,708
12:39:12 6,210 ▲ 140 101 23,570
12:39:05 6,210 ▲ 140 24 23,469
12:38:54 6,210 ▲ 140 1 23,445
12:36:28 6,200 ▲ 130 100 23,444
12:35:51 6,200 ▲ 130 1 23,344
12:35:40 6,200 ▲ 130 190 23,343
12:33:09 6,210 ▲ 140 50 23,153
12:31:19 6,200 ▲ 130 100 23,103
12:30:49 6,200 ▲ 130 5 23,003
12:30:13 6,200 ▲ 130 9 22,998
12:30:05 6,200 ▲ 130 1,046 22,989
12:28:19 6,200 ▲ 130 100 21,943
12:26:27 6,210 ▲ 140 308 21,843
12:25:03 6,210 ▲ 140 34 21,535
12:22:39 6,210 ▲ 140 50 21,501
12:10:03 6,210 ▲ 140 3 21,451
12:09:18 6,200 ▲ 130 88 21,448
12:09:11 6,200 ▲ 130 157 21,360
12:06:26 6,200 ▲ 130 1 21,203
12:06:15 6,200 ▲ 130 50 21,202
12:05:29 6,210 ▲ 140 89 21,152
12:04:02 6,210 ▲ 140 22 21,063
12:03:35 6,200 ▲ 130 1 21,041
12:03:35 6,200 ▲ 130 60 21,040
12:02:10 6,200 ▲ 130 50 20,980
12:00:18 6,200 ▲ 130 25 20,930
11:59:02 6,200 ▲ 130 29 20,905
11:55:23 6,190 ▲ 120 10 20,876
11:50:48 6,190 ▲ 120 16 20,866
11:49:57 6,200 ▲ 130 1 20,850
11:47:21 6,190 ▲ 120 55 20,849
11:45:42 6,200 ▲ 130 1 20,794
11:43:53 6,200 ▲ 130 30 20,793
11:41:53 6,200 ▲ 130 20 20,763
11:37:37 6,200 ▲ 130 1 20,743
11:37:15 6,200 ▲ 130 1 20,742
11:31:54 6,190 ▲ 120 349 20,741
11:28:09 6,190 ▲ 120 10 20,392
11:28:00 6,190 ▲ 120 180 20,382
11:27:11 6,190 ▲ 120 10 20,202
11:26:24 6,170 ▲ 100 34 20,192
11:26:15 6,170 ▲ 100 200 20,158
11:25:39 6,180 ▲ 110 70 19,958
11:25:32 6,180 ▲ 110 126 19,888
11:25:28 6,180 ▲ 110 20 19,762
11:24:32 6,180 ▲ 110 3 19,742
11:24:25 6,180 ▲ 110 397 19,739
11:22:22 6,180 ▲ 110 100 19,342
11:21:01 6,180 ▲ 110 150 19,242
11:20:46 6,190 ▲ 120 50 19,092
11:19:40 6,190 ▲ 120 22 19,042
11:18:52 6,190 ▲ 120 20 19,020
11:18:02 6,190 ▲ 120 6 19,000
11:17:37 6,190 ▲ 120 394 18,994
11:17:00 6,200 ▲ 130 20 18,600
11:16:09 6,200 ▲ 130 161 18,580
11:16:00 6,200 ▲ 130 26 18,419
11:15:10 6,200 ▲ 130 3 18,393
11:13:57 6,200 ▲ 130 10 18,390
11:13:54 6,200 ▲ 130 47 18,380
11:11:47 6,200 ▲ 130 500 18,333
11:09:11 6,190 ▲ 120 86 17,833
11:02:22 6,190 ▲ 120 9 17,747
11:01:35 6,190 ▲ 120 10 17,738
10:58:13 6,190 ▲ 120 6 17,728
10:58:09 6,190 ▲ 120 1 17,722
10:58:09 6,190 ▲ 120 50 17,721
10:56:00 6,190 ▲ 120 3 17,671
10:55:42 6,190 ▲ 120 7 17,668
10:55:41 6,190 ▲ 120 1,000 17,661
10:54:49 6,190 ▲ 120 129 16,661
10:54:05 6,190 ▲ 120 2 16,532
10:53:36 6,180 ▲ 110 1 16,530
10:53:36 6,180 ▲ 110 72 16,529
10:53:35 6,180 ▲ 110 15 16,457
10:53:28 6,180 ▲ 110 3 16,442
10:53:19 6,180 ▲ 110 103 16,439
10:53:19 6,180 ▲ 110 10 16,336
10:53:07 6,180 ▲ 110 14 16,326
10:52:57 6,180 ▲ 110 35 16,312
10:52:47 6,180 ▲ 110 50 16,277
10:52:46 6,180 ▲ 110 6 16,227
10:52:45 6,180 ▲ 110 191 16,221
10:52:45 6,180 ▲ 110 44 16,030
10:52:31 6,180 ▲ 110 217 15,986
10:51:49 6,180 ▲ 110 524 15,769
10:47:35 6,180 ▲ 110 50 15,245
10:47:16 6,170 ▲ 100 1 15,195
10:46:12 6,170 ▲ 100 150 15,194
10:43:11 6,170 ▲ 100 57 15,044
10:43:03 6,170 ▲ 100 4 14,987
10:42:51 6,170 ▲ 100 11 14,983
10:33:53 6,150 ▲ 80 7 14,972
10:33:45 6,150 ▲ 80 8 14,965
10:33:27 6,150 ▲ 80 8 14,957
10:30:32 6,140 ▲ 70 381 14,949
10:30:32 6,150 ▲ 80 3 14,568
10:28:14 6,150 ▲ 80 9 14,565
10:27:52 6,150 ▲ 80 691 14,556
10:26:49 6,150 ▲ 80 620 13,865
10:26:49 6,160 ▲ 90 80 13,245
10:26:22 6,160 ▲ 90 110 13,165
10:24:37 6,160 ▲ 90 220 13,055
10:24:28 6,170 ▲ 100 30 12,835
10:24:08 6,170 ▲ 100 99 12,805
10:20:26 6,170 ▲ 100 1 12,706
10:19:57 6,170 ▲ 100 200 12,705
10:18:38 6,170 ▲ 100 100 12,505
10:17:04 6,170 ▲ 100 2 12,405
10:14:11 6,170 ▲ 100 10 12,403
10:13:41 6,170 ▲ 100 3 12,393
10:13:40 6,170 ▲ 100 6 12,390
10:13:40 6,170 ▲ 100 2 12,384
10:12:41 6,170 ▲ 100 403 12,382
10:12:07 6,160 ▲ 90 202 11,979
10:11:37 6,160 ▲ 90 1 11,777
10:08:43 6,150 ▲ 80 5 11,776
10:00:25 6,140 ▲ 70 235 11,771
09:59:14 6,130 ▲ 60 21 11,536
09:58:01 6,140 ▲ 70 5 11,515
09:57:56 6,140 ▲ 70 5 11,510
09:57:50 6,140 ▲ 70 5 11,505
09:56:38 6,140 ▲ 70 1 11,500
09:56:27 6,140 ▲ 70 1 11,499
09:56:02 6,140 ▲ 70 5 11,498
09:55:57 6,140 ▲ 70 5 11,493
09:55:52 6,140 ▲ 70 5 11,488
09:55:46 6,140 ▲ 70 5 11,483
09:55:41 6,140 ▲ 70 5 11,478
09:55:35 6,140 ▲ 70 5 11,473
09:55:30 6,140 ▲ 70 5 11,468
09:55:24 6,140 ▲ 70 5 11,463
09:55:19 6,140 ▲ 70 5 11,458
09:55:00 6,140 ▲ 70 113 11,453
09:54:22 6,150 ▲ 80 3 11,340
09:54:16 6,150 ▲ 80 5 11,337
09:54:10 6,150 ▲ 80 5 11,332
09:53:48 6,150 ▲ 80 5 11,327
09:53:42 6,150 ▲ 80 5 11,322
09:53:36 6,150 ▲ 80 2 11,317
09:53:20 6,150 ▲ 80 5 11,315
09:53:12 6,150 ▲ 80 150 11,310
09:50:13 6,150 ▲ 80 115 11,160
09:49:07 6,170 ▲ 100 100 11,045
09:47:28 6,170 ▲ 100 4 10,945
09:47:28 6,150 ▲ 80 26 10,941
09:46:14 6,150 ▲ 80 4 10,915
09:44:55 6,150 ▲ 80 149 10,911
09:44:55 6,160 ▲ 90 1 10,762
09:41:09 6,170 ▲ 100 97 10,761
09:40:52 6,170 ▲ 100 49 10,664
09:40:41 6,170 ▲ 100 27 10,615
09:40:30 6,160 ▲ 90 16 10,588
09:39:23 6,160 ▲ 90 11 10,572
09:39:10 6,130 ▲ 60 273 10,561
09:39:10 6,150 ▲ 80 50 10,288
09:37:37 6,160 ▲ 90 85 10,238
09:34:54 6,170 ▲ 100 20 10,153
09:34:21 6,170 ▲ 100 10 10,133
09:33:46 6,170 ▲ 100 10 10,123
09:33:00 6,160 ▲ 90 300 10,113
09:32:47 6,170 ▲ 100 5 9,813
09:32:42 6,170 ▲ 100 5 9,808
09:32:36 6,170 ▲ 100 5 9,803
09:32:31 6,170 ▲ 100 5 9,798
09:32:25 6,170 ▲ 100 5 9,793
09:31:56 6,170 ▲ 100 47 9,788
09:31:42 6,160 ▲ 90 230 9,741
09:31:25 6,160 ▲ 90 817 9,511
09:31:22 6,160 ▲ 90 70 8,694
09:31:00 6,160 ▲ 90 499 8,624
09:30:42 6,160 ▲ 90 99 8,125
09:29:00 6,170 ▲ 100 150 8,026
09:27:26 6,170 ▲ 100 1 7,876
09:27:26 6,170 ▲ 100 75 7,875
09:26:48 6,170 ▲ 100 100 7,800
09:25:32 6,170 ▲ 100 100 7,700
09:25:19 6,170 ▲ 100 14 7,600
09:24:52 6,170 ▲ 100 136 7,586
09:24:32 6,170 ▲ 100 347 7,450
09:24:27 6,170 ▲ 100 100 7,103
09:23:16 6,170 ▲ 100 1 7,003
09:21:01 6,170 ▲ 100 245 7,002
09:20:25 6,170 ▲ 100 24 6,757
09:20:11 6,170 ▲ 100 99 6,733
09:19:25 6,170 ▲ 100 1 6,634
09:19:11 6,170 ▲ 100 280 6,633
09:19:05 6,170 ▲ 100 425 6,353
09:18:58 6,170 ▲ 100 5 5,928
09:18:53 6,170 ▲ 100 5 5,923
09:18:48 6,170 ▲ 100 5 5,918
09:18:43 6,170 ▲ 100 5 5,913
09:18:38 6,170 ▲ 100 5 5,908
09:18:26 6,170 ▲ 100 550 5,903
09:18:23 6,220 ▲ 150 170 5,353
09:18:23 6,210 ▲ 140 83 5,183
09:17:50 6,220 ▲ 150 2 5,100
09:17:27 6,220 ▲ 150 2 5,098
09:17:14 6,220 ▲ 150 30 5,096
09:16:29 6,220 ▲ 150 2 5,066
09:15:46 6,220 ▲ 150 20 5,064
09:13:59 6,230 ▲ 160 50 5,044
09:11:28 6,160 ▲ 90 1 4,994
09:09:40 6,160 ▲ 90 9 4,993
09:09:40 6,170 ▲ 100 1 4,984
09:09:14 6,240 ▲ 170 20 4,983
09:08:52 6,240 ▲ 170 2 4,963
09:05:36 6,250 ▲ 180 335 4,961
09:05:36 6,250 ▲ 180 52 4,626
09:04:53 6,160 ▲ 90 30 4,574
09:04:49 6,250 ▲ 180 323 4,544
09:04:32 6,250 ▲ 180 2 4,221
09:04:23 6,250 ▲ 180 269 4,219
09:04:23 6,240 ▲ 170 201 3,950
09:04:23 6,230 ▲ 160 309 3,749
09:04:23 6,220 ▲ 150 221 3,440
09:03:05 6,230 ▲ 160 33 3,219
09:03:05 6,220 ▲ 150 164 3,186
09:03:05 6,200 ▲ 130 380 2,899
09:03:05 6,210 ▲ 140 123 3,022
09:03:05 6,190 ▲ 120 300 2,519
09:02:54 6,160 ▲ 90 20 2,219
09:02:53 6,160 ▲ 90 245 2,199
09:02:40 6,160 ▲ 90 21 1,954
09:02:38 6,150 ▲ 80 121 1,933
09:02:26 6,150 ▲ 80 29 1,812
09:02:08 6,150 ▲ 80 50 1,783
09:02:08 6,140 ▲ 70 50 1,733
09:01:56 6,130 ▲ 60 50 1,683
09:01:32 6,120 ▲ 50 79 1,633
09:01:09 6,120 ▲ 50 1 1,554
09:00:31 6,110 ▲ 40 500 1,553
09:00:30 6,110 ▲ 40 1,053 1,053

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,442.82 ▲ 20.99 0.87%
코스닥 875.81 ▲ 27.78 3.28%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.