미동앤씨네마
(161570)
코스닥
중견기업부
액면가 500원
  03.24 15:59

7,200 (7,520)   [시가/고가/저가] 7,530 / 7,620 / 7,100 
전일비/등락률 ▼ 320 (-4.26%) 매도호가/호가잔량 7,250 / 816
거래량/전일동시간대비 922,341 /▼ 913,093 매수호가/호가잔량 7,200 / 5,262
상한가/하한가 9,770 / 5,270 총매도/총매수잔량 15,698 / 22,657

매도잔량 호가 매수잔량
312 7,380 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,734 7,370
1,495 7,350
70 7,330
30 7,320
100 7,310
6,769 7,300
3,216 7,270
156 7,260
816 7,250
 
7,200 5,262
7,190 1,109
7,180 1,309
7,170 1,408
7,160 5,815
7,150 1,485
7,140 636
7,130 1,175
7,120 1,789
7,110 2,669
 
총매도잔량 순매수잔량 총매수잔량
15,698 6,959 22,657
시간외잔량 시간외잔량
2,443 0
 
미동앤씨네마 161570
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 608.18 (+2.65)    FUTURE 282.85 (-0.35)   Basis: 0.54
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:58:19 7,200 ▼ 320 100 922,341
15:58:02 7,200 ▼ 320 100 922,241
15:46:52 7,200 ▼ 320 4 922,141
15:46:46 7,200 ▼ 320 4 922,137
15:46:37 7,200 ▼ 320 4 922,133
15:46:06 7,200 ▼ 320 50 922,129
15:45:09 7,200 ▼ 320 24 922,079
15:44:59 7,200 ▼ 320 24 922,055
15:44:49 7,200 ▼ 320 24 922,031
15:44:39 7,200 ▼ 320 24 922,007
15:44:19 7,200 ▼ 320 94 921,983
15:43:38 7,200 ▼ 320 2 921,889
15:40:34 7,200 ▼ 320 76 921,887
15:40:00 7,200 ▼ 320 9,898 921,811
15:30:21 7,200 ▼ 320 29,838 911,913
15:19:57 7,270 ▼ 250 1,255 882,075
15:19:57 7,280 ▼ 240 15 880,820
15:19:40 7,300 ▼ 220 2 880,805
15:19:33 7,270 ▼ 250 498 880,803
15:19:27 7,300 ▼ 220 2 880,305
15:19:26 7,300 ▼ 220 21 880,303
15:19:22 7,270 ▼ 250 400 880,282
15:19:17 7,300 ▼ 220 3 879,882
15:19:17 7,280 ▼ 240 18 879,879
15:19:13 7,280 ▼ 240 420 879,861
15:19:07 7,300 ▼ 220 11 879,441
15:19:02 7,300 ▼ 220 21 879,430
15:19:01 7,300 ▼ 220 1 879,409
15:19:01 7,280 ▼ 240 98 879,408
15:18:58 7,270 ▼ 250 100 879,310
15:18:57 7,280 ▼ 240 1 879,210
15:18:56 7,270 ▼ 250 472 879,209
15:18:56 7,280 ▼ 240 184 878,737
15:18:49 7,280 ▼ 240 2 878,553
15:18:48 7,280 ▼ 240 11 878,551
15:18:47 7,280 ▼ 240 204 878,540
15:18:46 7,290 ▼ 230 4 878,336
15:18:45 7,280 ▼ 240 197 878,332
15:18:44 7,280 ▼ 240 700 878,135
15:18:40 7,280 ▼ 240 2,000 877,435
15:18:37 7,290 ▼ 230 90 875,435
15:18:34 7,290 ▼ 230 937 875,345
15:18:28 7,300 ▼ 220 210 874,408
15:18:06 7,310 ▼ 210 1 874,198
15:18:04 7,310 ▼ 210 473 874,197
15:18:01 7,310 ▼ 210 142 873,724
15:17:52 7,330 ▼ 190 2 873,582
15:17:31 7,330 ▼ 190 71 873,580
15:17:29 7,330 ▼ 190 126 873,509
15:17:26 7,330 ▼ 190 483 873,383
15:17:11 7,330 ▼ 190 1,440 872,900
15:17:11 7,340 ▼ 180 560 871,460
15:17:07 7,350 ▼ 170 4 870,900
15:16:59 7,360 ▼ 160 10 870,896
15:16:54 7,360 ▼ 160 1,068 870,886
15:16:52 7,360 ▼ 160 595 869,818
15:16:52 7,350 ▼ 170 1,405 869,223
15:16:52 7,340 ▼ 180 640 867,818
15:16:51 7,340 ▼ 180 5 867,178
15:16:50 7,340 ▼ 180 7 867,173
15:16:46 7,340 ▼ 180 7 867,166
15:16:43 7,340 ▼ 180 7 867,159
15:16:41 7,340 ▼ 180 142 867,152
15:16:40 7,340 ▼ 180 7 867,010
15:16:39 7,340 ▼ 180 21 867,003
15:16:36 7,330 ▼ 190 1,139 866,982
15:16:36 7,320 ▼ 200 741 865,843
15:16:32 7,320 ▼ 200 7 865,102
15:16:31 7,320 ▼ 200 20 865,095
15:16:27 7,320 ▼ 200 7 865,075
15:16:24 7,320 ▼ 200 7 865,068
15:16:21 7,310 ▼ 210 317 865,061
15:16:21 7,310 ▼ 210 7 864,744
15:16:15 7,310 ▼ 210 1,000 864,737
15:16:14 7,300 ▼ 220 337 863,737
15:16:08 7,290 ▼ 230 123 863,400
15:16:00 7,290 ▼ 230 15 863,277
15:15:54 7,290 ▼ 230 10 863,262
15:15:38 7,290 ▼ 230 28 863,252
15:15:36 7,290 ▼ 230 120 863,224
15:15:08 7,280 ▼ 240 1 863,104
15:15:06 7,290 ▼ 230 10 863,103
15:15:02 7,300 ▼ 220 1 863,093
15:14:51 7,300 ▼ 220 1 863,092
15:14:41 7,280 ▼ 240 866 863,091
15:14:01 7,300 ▼ 220 70 862,225
15:13:40 7,310 ▼ 210 1 862,155
15:13:33 7,310 ▼ 210 1 862,154
15:13:31 7,280 ▼ 240 15 862,153
15:13:31 7,290 ▼ 230 272 862,138
15:13:31 7,300 ▼ 220 150 861,866
15:13:31 7,310 ▼ 210 79 861,716
15:13:27 7,320 ▼ 200 7 861,637
15:13:24 7,320 ▼ 200 7 861,630
15:13:23 7,320 ▼ 200 1 861,623
15:13:22 7,310 ▼ 210 6 861,622
15:13:14 7,310 ▼ 210 1 861,616
15:13:10 7,310 ▼ 210 43 861,615
15:13:08 7,320 ▼ 200 1 861,572
15:13:08 7,320 ▼ 200 184 861,571
15:12:58 7,320 ▼ 200 3 861,387
15:12:57 7,320 ▼ 200 1 861,384
15:12:55 7,310 ▼ 210 80 861,383
15:12:51 7,320 ▼ 200 1 861,303
15:12:50 7,310 ▼ 210 29 861,302
15:12:48 7,310 ▼ 210 318 861,273
15:12:45 7,310 ▼ 210 152 860,955
15:12:42 7,310 ▼ 210 1 860,803
15:12:36 7,320 ▼ 200 300 860,802
15:12:35 7,320 ▼ 200 1 860,502
15:12:31 7,320 ▼ 200 1 860,501
15:12:22 7,320 ▼ 200 3 860,500
15:12:16 7,320 ▼ 200 4 860,497
15:12:13 7,300 ▼ 220 3 860,493
15:11:23 7,320 ▼ 200 3 860,490
15:11:23 7,310 ▼ 210 1 860,487
15:11:20 7,310 ▼ 210 4 860,486
15:11:20 7,300 ▼ 220 1,978 860,482
15:11:15 7,300 ▼ 220 4 858,504
15:11:11 7,300 ▼ 220 4 858,500
15:11:10 7,290 ▼ 230 80 858,496
15:10:47 7,300 ▼ 220 14 858,416
15:10:47 7,290 ▼ 230 536 858,402
15:10:46 7,270 ▼ 250 4,553 857,866
15:10:46 7,280 ▼ 240 447 853,313
15:10:35 7,290 ▼ 230 4 852,866
15:10:29 7,290 ▼ 230 4 852,862
15:10:27 7,290 ▼ 230 4 852,858
15:10:27 7,280 ▼ 240 5 852,854
15:10:25 7,280 ▼ 240 100 852,849
15:10:21 7,270 ▼ 250 1,180 852,749
15:10:21 7,280 ▼ 240 820 851,569
15:10:20 7,290 ▼ 230 3 850,749
15:10:16 7,290 ▼ 230 7 850,746
15:10:10 7,290 ▼ 230 7 850,739
15:10:08 7,280 ▼ 240 1 850,732
15:10:08 7,280 ▼ 240 1 850,731
15:10:07 7,280 ▼ 240 1 850,730
15:10:07 7,290 ▼ 230 1 850,729
15:10:07 7,280 ▼ 240 1 850,728
15:10:07 7,280 ▼ 240 1 850,727
15:10:06 7,280 ▼ 240 1 850,726
15:09:52 7,290 ▼ 230 7 850,725
15:09:44 7,290 ▼ 230 11 850,718
15:09:39 7,290 ▼ 230 16 850,707
15:09:31 7,300 ▼ 220 10 850,691
15:09:27 7,290 ▼ 230 347 850,681
15:09:23 7,300 ▼ 220 47 850,334
15:09:23 7,310 ▼ 210 8 850,287
15:09:12 7,310 ▼ 210 10 850,279
15:09:00 7,300 ▼ 220 6 850,269
15:08:59 7,300 ▼ 220 18 850,263
15:08:59 7,300 ▼ 220 18 850,245
15:08:59 7,300 ▼ 220 18 850,227
15:08:59 7,300 ▼ 220 18 850,209
15:08:57 7,300 ▼ 220 35 850,191
15:08:56 7,300 ▼ 220 108 850,156
15:08:56 7,310 ▼ 210 18 850,048
15:08:48 7,300 ▼ 220 39 850,030
15:08:48 7,310 ▼ 210 11 849,991
15:08:45 7,310 ▼ 210 24 849,980
15:08:45 7,300 ▼ 220 1 849,956
15:08:38 7,300 ▼ 220 75 849,955
15:08:35 7,300 ▼ 220 123 849,880
15:08:24 7,290 ▼ 230 30 849,757
15:07:45 7,280 ▼ 240 64 849,727
15:07:38 7,300 ▼ 220 2 849,663
15:07:37 7,270 ▼ 250 192 849,661
15:07:34 7,270 ▼ 250 143 849,469
15:07:34 7,280 ▼ 240 190 849,326
15:07:32 7,300 ▼ 220 2 849,136
15:07:29 7,280 ▼ 240 192 849,134
15:06:56 7,300 ▼ 220 2 848,942
15:06:51 7,280 ▼ 240 13 848,940
15:06:42 7,300 ▼ 220 1 848,927
15:06:37 7,300 ▼ 220 1 848,926
15:06:35 7,270 ▼ 250 97 848,925
15:06:34 7,270 ▼ 250 655 848,828
15:06:32 7,270 ▼ 250 785 848,173
15:06:32 7,280 ▼ 240 2,240 847,388
15:06:32 7,290 ▼ 230 509 845,148
15:06:29 7,290 ▼ 230 200 844,639
15:06:28 7,300 ▼ 220 57 844,439
15:06:27 7,290 ▼ 230 2 844,382
15:06:20 7,300 ▼ 220 100 844,380
15:06:17 7,300 ▼ 220 1,136 844,280
15:06:16 7,300 ▼ 220 210 843,144
15:06:16 7,310 ▼ 210 281 842,934
15:06:14 7,310 ▼ 210 56 842,653
15:06:08 7,310 ▼ 210 1 842,597
15:05:56 7,310 ▼ 210 854 842,596
15:05:56 7,320 ▼ 200 19 841,742
15:05:52 7,320 ▼ 200 169 841,723
15:05:36 7,330 ▼ 190 153 841,554
15:05:32 7,330 ▼ 190 499 841,401
15:05:12 7,330 ▼ 190 1 840,902
15:05:09 7,340 ▼ 180 1 840,901
15:05:01 7,310 ▼ 210 655 840,900
15:04:59 7,340 ▼ 180 63 840,245
15:04:56 7,310 ▼ 210 161 840,182
15:04:56 7,320 ▼ 200 685 840,021
15:04:56 7,330 ▼ 190 153 839,336
15:04:56 7,340 ▼ 180 1 839,183
15:04:55 7,350 ▼ 170 2 839,182
15:04:53 7,340 ▼ 180 1 839,180
15:04:52 7,350 ▼ 170 1 839,179
15:04:50 7,340 ▼ 180 1 839,178
15:04:49 7,350 ▼ 170 3 839,177
15:04:48 7,350 ▼ 170 1 839,174
15:04:45 7,340 ▼ 180 500 839,173
15:04:45 7,340 ▼ 180 1 838,673
15:04:42 7,340 ▼ 180 1 838,672
15:04:40 7,340 ▼ 180 430 838,671
15:04:38 7,340 ▼ 180 8 838,241
15:04:37 7,350 ▼ 170 1 838,233
15:04:36 7,340 ▼ 180 1 838,232
15:04:36 7,350 ▼ 170 1 838,231
15:04:34 7,350 ▼ 170 1 838,230
15:04:33 7,340 ▼ 180 1 838,229
15:04:32 7,350 ▼ 170 1 838,228
15:04:32 7,350 ▼ 170 1 838,227
15:04:31 7,340 ▼ 180 1 838,226
15:04:30 7,350 ▼ 170 1 838,225
15:04:29 7,340 ▼ 180 1 838,224
15:04:29 7,350 ▼ 170 1 838,223
15:04:28 7,350 ▼ 170 1 838,222
15:04:27 7,350 ▼ 170 1 838,221
15:04:27 7,330 ▼ 190 1 838,220
15:04:26 7,350 ▼ 170 1 838,219
15:04:26 7,360 ▼ 160 1 838,218
15:04:25 7,330 ▼ 190 1 838,217
15:04:24 7,360 ▼ 160 1 838,216
15:04:24 7,360 ▼ 160 42 838,215
15:04:23 7,330 ▼ 190 1 838,173
15:04:23 7,360 ▼ 160 3 838,172
15:04:23 7,360 ▼ 160 1 838,169
15:04:21 7,360 ▼ 160 1 838,168
15:04:21 7,330 ▼ 190 1 838,167
15:04:20 7,360 ▼ 160 1 838,166
15:04:19 7,360 ▼ 160 1 838,165
15:04:19 7,350 ▼ 170 1 838,164
15:04:18 7,360 ▼ 160 1 838,163
15:04:18 7,360 ▼ 160 3 838,162
15:04:18 7,350 ▼ 170 1 838,159
15:04:17 7,360 ▼ 160 1 838,158
15:04:16 7,350 ▼ 170 1 838,157
15:04:15 7,360 ▼ 160 1 838,156
15:04:15 7,360 ▼ 160 3 838,155
15:04:15 7,350 ▼ 170 1 838,152
15:04:14 7,360 ▼ 160 1 838,151
15:04:13 7,350 ▼ 170 1 838,150
15:04:12 7,360 ▼ 160 3 838,149
15:04:12 7,360 ▼ 160 1 838,146
15:04:11 7,350 ▼ 170 1 838,145
15:04:11 7,360 ▼ 160 1 838,144
15:04:10 7,350 ▼ 170 1 838,143
15:04:10 7,360 ▼ 160 3 838,142
15:04:09 7,360 ▼ 160 1 838,139
15:04:08 7,350 ▼ 170 1 838,138
15:04:08 7,350 ▼ 170 235 838,137
15:04:07 7,350 ▼ 170 1 837,902
15:04:06 7,320 ▼ 200 1 837,901
15:04:06 7,350 ▼ 170 423 837,900
15:04:06 7,340 ▼ 180 1,478 837,477
15:04:06 7,330 ▼ 190 8 835,999
15:04:05 7,330 ▼ 190 1 835,991
15:04:05 7,330 ▼ 190 1 835,990
15:04:03 7,340 ▼ 180 1 835,989
15:04:03 7,340 ▼ 180 1 835,988
15:04:03 7,330 ▼ 190 1 835,987
15:04:01 7,340 ▼ 180 1 835,986
15:04:01 7,320 ▼ 200 1 835,985
15:04:00 7,340 ▼ 180 1 835,984
15:03:59 7,330 ▼ 190 1 835,983
15:03:58 7,340 ▼ 180 1 835,982
15:03:57 7,340 ▼ 180 3 835,981
15:03:57 7,320 ▼ 200 1 835,978
15:03:56 7,340 ▼ 180 1 835,977
15:03:56 7,320 ▼ 200 1 835,976
15:03:54 7,340 ▼ 180 1 835,975
15:03:54 7,330 ▼ 190 3 835,974
15:03:54 7,320 ▼ 200 1 835,971
15:03:53 7,330 ▼ 190 1 835,970
15:03:52 7,320 ▼ 200 1 835,969
15:03:51 7,330 ▼ 190 1 835,968
15:03:50 7,320 ▼ 200 1 835,967
15:03:50 7,330 ▼ 190 3 835,966
15:03:49 7,330 ▼ 190 1 835,963
15:03:48 7,320 ▼ 200 1 835,962
15:03:47 7,330 ▼ 190 1 835,961
15:03:46 7,320 ▼ 200 1 835,960
15:03:46 7,330 ▼ 190 1 835,959
15:03:44 7,310 ▼ 210 1 835,958
15:03:43 7,330 ▼ 190 1 835,957
15:03:43 7,310 ▼ 210 1 835,956
15:03:42 7,330 ▼ 190 1 835,955
15:03:41 7,320 ▼ 200 171 835,954
15:03:41 7,320 ▼ 200 255 835,783
15:03:41 7,310 ▼ 210 1 835,528
15:03:40 7,320 ▼ 200 70 835,527
15:03:40 7,320 ▼ 200 1 835,457
15:03:39 7,310 ▼ 210 1 835,456
15:03:38 7,320 ▼ 200 1 835,455
15:03:36 7,310 ▼ 210 1 835,454
15:03:32 7,320 ▼ 200 1 835,453
15:03:32 7,310 ▼ 210 1 835,452
15:03:31 7,320 ▼ 200 1 835,451
15:03:29 7,330 ▼ 190 1 835,450
15:03:28 7,310 ▼ 210 1 835,449
15:03:28 7,330 ▼ 190 1 835,448
15:03:27 7,300 ▼ 220 1 835,447
15:03:26 7,330 ▼ 190 1 835,446
15:03:26 7,310 ▼ 210 1 835,445
15:03:25 7,330 ▼ 190 1 835,444
15:03:24 7,300 ▼ 220 1 835,443
15:03:24 7,330 ▼ 190 1 835,442
15:03:23 7,310 ▼ 210 1 835,441
15:03:22 7,330 ▼ 190 1 835,440
15:03:19 7,330 ▼ 190 1 835,439
15:03:18 7,300 ▼ 220 299 835,438
15:03:18 7,310 ▼ 210 201 835,139
15:03:18 7,310 ▼ 210 1 834,938
15:03:17 7,310 ▼ 210 1 834,937
15:03:16 7,330 ▼ 190 1 834,936
15:03:16 7,330 ▼ 190 1 834,935
15:03:15 7,310 ▼ 210 1 834,934
15:03:14 7,330 ▼ 190 1 834,933
15:03:14 7,300 ▼ 220 1 834,932
15:03:13 7,330 ▼ 190 1 834,931
15:03:12 7,300 ▼ 220 1 834,930
15:03:11 7,330 ▼ 190 1 834,929
15:03:11 7,310 ▼ 210 1 834,928
15:03:10 7,330 ▼ 190 1 834,927
15:03:09 7,330 ▼ 190 1 834,926
15:03:09 7,300 ▼ 220 1 834,925
15:03:08 7,340 ▼ 180 1 834,924
15:03:07 7,300 ▼ 220 1 834,923
15:03:06 7,340 ▼ 180 2 834,922
15:03:06 7,300 ▼ 220 88 834,920
15:03:06 7,310 ▼ 210 12 834,832
15:03:06 7,340 ▼ 180 1 834,820
15:03:05 7,340 ▼ 180 1 834,819
15:03:05 7,310 ▼ 210 1 834,818
15:03:05 7,310 ▼ 210 87 834,817
15:03:03 7,310 ▼ 210 1 834,730
15:03:03 7,310 ▼ 210 1 834,729
15:03:02 7,330 ▼ 190 1 834,728
15:02:54 7,300 ▼ 220 486 834,727
15:02:54 7,310 ▼ 210 100 834,241
15:02:54 7,320 ▼ 200 14 834,141
15:02:52 7,340 ▼ 180 2 834,127
15:02:52 7,320 ▼ 200 86 834,125
15:02:48 7,300 ▼ 220 554 834,039
15:02:48 7,310 ▼ 210 50 833,485
15:02:47 7,320 ▼ 200 2 833,435
15:02:44 7,320 ▼ 200 2 833,433
15:02:42 7,320 ▼ 200 23 833,431
15:02:40 7,320 ▼ 200 1 833,408
15:02:40 7,320 ▼ 200 1 833,407
15:02:40 7,320 ▼ 200 1 833,406
15:02:40 7,320 ▼ 200 1 833,405
15:02:40 7,320 ▼ 200 1 833,404
15:02:40 7,320 ▼ 200 1 833,403
15:02:40 7,320 ▼ 200 1 833,402
15:02:39 7,320 ▼ 200 1 833,401
15:02:39 7,320 ▼ 200 1 833,400
15:02:39 7,300 ▼ 220 1 833,399
15:02:39 7,340 ▼ 180 3 833,398
15:02:39 7,300 ▼ 220 1 833,395
15:02:38 7,300 ▼ 220 1 833,394
15:02:38 7,300 ▼ 220 1 833,393
15:02:38 7,300 ▼ 220 1 833,392
15:02:38 7,300 ▼ 220 1 833,391
15:02:38 7,300 ▼ 220 1 833,390
15:02:37 7,300 ▼ 220 1 833,389
15:02:37 7,300 ▼ 220 1 833,388
15:02:35 7,300 ▼ 220 1,131 833,387
15:02:35 7,310 ▼ 210 1,007 831,314
15:02:35 7,300 ▼ 220 942 832,256
15:02:35 7,320 ▼ 200 51 830,307
15:02:33 7,340 ▼ 180 1 830,256
15:02:32 7,320 ▼ 200 49 830,255
15:02:31 7,320 ▼ 200 100 830,206
15:02:29 7,320 ▼ 200 1 830,106
15:02:26 7,310 ▼ 210 94 830,105
15:02:26 7,320 ▼ 200 99 830,011
15:02:26 7,340 ▼ 180 1 829,912
15:02:21 7,320 ▼ 200 1 829,911
15:02:21 7,310 ▼ 210 1 829,910
15:02:20 7,310 ▼ 210 1 829,909
15:02:20 7,310 ▼ 210 1 829,908
15:02:20 7,310 ▼ 210 1 829,907
15:02:20 7,310 ▼ 210 1 829,906
15:02:19 7,310 ▼ 210 1 829,905
15:02:19 7,340 ▼ 180 5 829,904
15:02:17 7,310 ▼ 210 1 829,899
15:02:17 7,310 ▼ 210 1 829,898
15:02:17 7,310 ▼ 210 1 829,897
15:02:17 7,310 ▼ 210 1 829,896
15:02:17 7,310 ▼ 210 1 829,895
15:02:16 7,310 ▼ 210 1 829,894
15:02:16 7,310 ▼ 210 1 829,893
15:02:16 7,310 ▼ 210 1 829,892
15:02:16 7,310 ▼ 210 1 829,891
15:02:16 7,310 ▼ 210 1 829,890
15:02:16 7,310 ▼ 210 1 829,889
15:02:16 7,310 ▼ 210 1 829,888
15:02:15 7,310 ▼ 210 1 829,887
15:02:15 7,310 ▼ 210 1 829,886
15:02:15 7,310 ▼ 210 232 829,885
15:02:15 7,320 ▼ 200 25 829,653
15:02:14 7,320 ▼ 200 139 829,628
15:02:14 7,320 ▼ 200 1 829,489
15:02:14 7,320 ▼ 200 1 829,488
15:02:14 7,320 ▼ 200 1 829,487
15:02:13 7,320 ▼ 200 1 829,486
15:02:13 7,320 ▼ 200 1 829,485
15:02:12 7,320 ▼ 200 1 829,484
15:02:12 7,320 ▼ 200 1 829,483
15:02:12 7,320 ▼ 200 1 829,482
15:02:12 7,320 ▼ 200 1 829,481
15:02:11 7,320 ▼ 200 1 829,480
15:02:11 7,320 ▼ 200 1 829,479
15:02:11 7,320 ▼ 200 1 829,478
15:02:10 7,320 ▼ 200 1 829,477
15:02:10 7,320 ▼ 200 50 829,476
15:02:09 7,320 ▼ 200 1 829,426
15:02:09 7,320 ▼ 200 1 829,425
15:02:09 7,320 ▼ 200 1 829,424
15:02:08 7,320 ▼ 200 1 829,423
15:02:08 7,320 ▼ 200 1 829,422
15:02:08 7,320 ▼ 200 1 829,421
15:02:08 7,320 ▼ 200 1 829,420
15:02:08 7,320 ▼ 200 1 829,419
15:02:07 7,320 ▼ 200 1 829,418
15:02:07 7,320 ▼ 200 1 829,417
15:02:07 7,320 ▼ 200 1 829,416
15:02:07 7,320 ▼ 200 1 829,415
15:02:06 7,320 ▼ 200 1 829,414
15:02:06 7,320 ▼ 200 1 829,413
15:02:06 7,320 ▼ 200 1 829,412
15:02:06 7,320 ▼ 200 1 829,411
15:02:06 7,320 ▼ 200 1 829,410
15:02:06 7,320 ▼ 200 1 829,409
15:02:05 7,320 ▼ 200 1 829,408
15:02:05 7,320 ▼ 200 1 829,407
15:02:05 7,320 ▼ 200 1 829,406
15:02:05 7,320 ▼ 200 1 829,405
15:02:05 7,320 ▼ 200 1 829,404
15:02:04 7,320 ▼ 200 1 829,403
15:02:04 7,320 ▼ 200 1 829,402
15:02:04 7,330 ▼ 190 1 829,401
15:02:04 7,330 ▼ 190 1 829,400
15:02:04 7,330 ▼ 190 1 829,399
15:02:04 7,330 ▼ 190 1 829,398
15:02:04 7,340 ▼ 180 7 829,397
15:02:04 7,330 ▼ 190 1 829,390
15:02:03 7,330 ▼ 190 1 829,389
15:02:03 7,330 ▼ 190 1 829,388
15:02:03 7,330 ▼ 190 1 829,387
15:01:38 7,340 ▼ 180 5 829,386
15:01:25 7,340 ▼ 180 5 829,381
15:01:20 7,340 ▼ 180 5 829,376
15:01:16 7,340 ▼ 180 4 829,371
15:01:14 7,330 ▼ 190 92 829,367
15:01:13 7,330 ▼ 190 100 829,275
15:01:12 7,330 ▼ 190 4 829,175
15:01:08 7,330 ▼ 190 3 829,171
15:01:05 7,320 ▼ 200 60 829,168
15:01:01 7,320 ▼ 200 80 829,108
15:00:48 7,330 ▼ 190 3 829,028
15:00:37 7,330 ▼ 190 3 829,025
15:00:34 7,320 ▼ 200 50 829,022
15:00:33 7,310 ▼ 210 600 828,972
15:00:33 7,320 ▼ 200 3 828,372
15:00:29 7,320 ▼ 200 130 828,369
15:00:20 7,330 ▼ 190 3 828,239
15:00:17 7,330 ▼ 190 3 828,236
15:00:15 7,310 ▼ 210 136 828,233
15:00:13 7,330 ▼ 190 3 828,097
15:00:11 7,330 ▼ 190 122 828,094
15:00:10 7,340 ▼ 180 3 827,972
15:00:07 7,340 ▼ 180 2 827,969
15:00:06 7,340 ▼ 180 10 827,967
14:59:42 7,340 ▼ 180 1 827,957
14:59:38 7,340 ▼ 180 1 827,956
14:59:36 7,340 ▼ 180 1 827,955
14:59:33 7,340 ▼ 180 1 827,954
14:59:32 7,330 ▼ 190 1 827,953
14:59:31 7,330 ▼ 190 1 827,952
14:59:31 7,330 ▼ 190 1 827,951
14:59:30 7,330 ▼ 190 1 827,950
14:59:30 7,330 ▼ 190 1 827,949
14:59:29 7,330 ▼ 190 1 827,948
14:59:28 7,330 ▼ 190 1 827,947
14:59:27 7,330 ▼ 190 1 827,946
14:59:20 7,350 ▼ 170 1 827,945
14:59:19 7,350 ▼ 170 1 827,944
14:59:17 7,310 ▼ 210 12 827,943
14:59:17 7,320 ▼ 200 123 827,931