미동앤씨네마
(161570)
코스닥
중견기업부
액면가 500원
  09.22 15:59

6,790 (6,720)   [시가/고가/저가] 6,620 / 6,940 / 6,600 
전일비/등락률 ▲ 70 (1.04%) 매도호가/호가잔량 6,800 / 421
거래량/전일동시간대비 214,043 /▲ 15,074 매수호가/호가잔량 6,790 / 1,539
상한가/하한가 8,730 / 4,710 총매도/총매수잔량 7,583 / 7,157

매도잔량 호가 매수잔량
2,344 6,900 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,006 6,890
125 6,880
1,599 6,870
701 6,860
244 6,850
114 6,830
600 6,820
429 6,810
421 6,800
 
6,790 1,539
6,780 636
6,770 247
6,760 220
6,750 108
6,740 100
6,730 179
6,720 3,180
6,710 828
6,700 120
 
총매도잔량 순매수잔량 총매수잔량
7,583 -426 7,157
시간외잔량 시간외잔량
452 0
 
미동앤씨네마 161570
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 648.95 (-12.16)    FUTURE 317.10 (-2.30)   Basis: 0.39
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:46:24 6,790 ▲ 70 15 214,043
15:44:04 6,790 ▲ 70 115 214,028
15:42:00 6,790 ▲ 70 294 213,913
15:40:00 6,790 ▲ 70 6 213,619
15:30:30 6,790 ▲ 70 7,858 213,613
15:19:48 6,790 ▲ 70 200 205,755
15:19:47 6,790 ▲ 70 100 205,555
15:19:47 6,790 ▲ 70 1 205,455
15:19:45 6,790 ▲ 70 39 205,454
15:19:44 6,790 ▲ 70 2 205,415
15:19:39 6,790 ▲ 70 1 205,413
15:19:38 6,790 ▲ 70 200 205,412
15:19:35 6,790 ▲ 70 50 205,212
15:19:34 6,790 ▲ 70 2 205,162
15:19:29 6,790 ▲ 70 2 205,160
15:19:24 6,790 ▲ 70 20 205,158
15:19:24 6,790 ▲ 70 1 205,138
15:19:21 6,780 ▲ 60 148 205,137
15:19:20 6,790 ▲ 70 1 204,989
15:19:18 6,790 ▲ 70 1 204,988
15:19:16 6,790 ▲ 70 1 204,987
15:19:14 6,790 ▲ 70 30 204,986
15:19:14 6,790 ▲ 70 44 204,956
15:19:11 6,790 ▲ 70 1 204,912
15:19:11 6,790 ▲ 70 828 204,911
15:19:07 6,790 ▲ 70 1 204,083
15:19:05 6,780 ▲ 60 469 204,082
15:19:03 6,790 ▲ 70 1 203,613
15:19:02 6,790 ▲ 70 20 203,612
15:18:59 6,790 ▲ 70 1 203,592
15:18:54 6,780 ▲ 60 537 203,591
15:18:54 6,780 ▲ 60 3 203,054
15:18:49 6,780 ▲ 60 1 203,051
15:18:45 6,780 ▲ 60 20 203,050
15:18:44 6,780 ▲ 60 1 203,030
15:18:39 6,770 ▲ 50 20 203,029
15:18:35 6,770 ▲ 50 20 203,009
15:18:34 6,770 ▲ 50 53 202,989
15:18:18 6,780 ▲ 60 10 202,936
15:18:08 6,780 ▲ 60 100 202,926
15:18:08 6,790 ▲ 70 100 202,826
15:18:03 6,790 ▲ 70 1 202,726
15:18:01 6,790 ▲ 70 20 202,725
15:17:58 6,790 ▲ 70 1 202,705
15:17:56 6,790 ▲ 70 32 202,704
15:17:52 6,790 ▲ 70 1 202,672
15:17:49 6,790 ▲ 70 20 202,671
15:17:46 6,790 ▲ 70 1 202,651
15:17:44 6,790 ▲ 70 30 202,650
15:17:42 6,790 ▲ 70 1 202,620
15:17:38 6,790 ▲ 70 1 202,619
15:17:33 6,790 ▲ 70 10 202,618
15:17:27 6,790 ▲ 70 4 202,608
15:17:25 6,770 ▲ 50 3 202,604
15:17:22 6,770 ▲ 50 20 202,601
15:17:12 6,780 ▲ 60 131 202,581
15:17:12 6,770 ▲ 50 19 202,450
15:17:11 6,770 ▲ 50 4 202,431
15:17:00 6,770 ▲ 50 2 202,427
15:16:57 6,780 ▲ 60 50 202,425
15:16:57 6,780 ▲ 60 500 202,375
15:16:51 6,780 ▲ 60 1 201,875
15:16:50 6,780 ▲ 60 20 201,874
15:16:50 6,780 ▲ 60 500 201,854
15:16:41 6,770 ▲ 50 979 201,354
15:16:37 6,770 ▲ 50 50 200,375
15:16:26 6,770 ▲ 50 389 200,325
15:16:21 6,770 ▲ 50 20 199,936
15:16:21 6,770 ▲ 50 1 199,916
15:16:10 6,770 ▲ 50 20 199,915
15:16:05 6,770 ▲ 50 1 199,895
15:16:00 6,770 ▲ 50 50 199,894
15:15:59 6,770 ▲ 50 1 199,844
15:15:50 6,770 ▲ 50 10 199,843
15:15:50 6,770 ▲ 50 1 199,833
15:15:44 6,760 ▲ 40 350 199,832
15:15:36 6,770 ▲ 50 1 199,482
15:15:29 6,760 ▲ 40 2 199,481
15:15:29 6,760 ▲ 40 18 199,479
15:15:26 6,770 ▲ 50 73 199,461
15:15:14 6,770 ▲ 50 1 199,388
15:15:05 6,770 ▲ 50 10 199,387
15:15:00 6,770 ▲ 50 179 199,377
15:14:56 6,770 ▲ 50 1 199,198
15:14:50 6,770 ▲ 50 20 199,197
15:14:42 6,770 ▲ 50 1 199,177
15:14:40 6,720  0 980 199,176
15:14:40 6,730 ▲ 10 20 198,196
15:14:29 6,770 ▲ 50 1 198,176
15:14:23 6,770 ▲ 50 1 198,175
15:14:19 6,760 ▲ 40 50 198,174
15:14:17 6,770 ▲ 50 1 198,124
15:14:13 6,770 ▲ 50 1 198,123
15:14:07 6,770 ▲ 50 1 198,122
15:13:59 6,740 ▲ 20 431 198,121
15:13:56 6,740 ▲ 20 4 197,690
15:13:53 6,740 ▲ 20 30 197,686
15:13:45 6,720  0 201 197,656
15:13:40 6,720  0 379 197,455
15:13:40 6,730 ▲ 10 20 197,076
15:13:21 6,730 ▲ 10 224 197,056
15:13:17 6,730 ▲ 10 40 196,832
15:13:17 6,730 ▲ 10 400 196,792
15:13:13 6,740 ▲ 20 298 196,392
15:13:00 6,740 ▲ 20 1 196,094
15:12:56 6,740 ▲ 20 236 196,093
15:11:56 6,750 ▲ 30 9 195,857
15:11:56 6,740 ▲ 20 1 195,848
15:11:48 6,720  0 400 195,847
15:11:43 6,720  0 80 195,447
15:11:33 6,720  0 192 195,367
15:11:33 6,730 ▲ 10 126 195,175
15:11:33 6,740 ▲ 20 32 195,049
15:11:13 6,750 ▲ 30 1 195,017
15:10:41 6,740 ▲ 20 672 195,016
15:10:41 6,740 ▲ 20 3 194,344
15:10:32 6,740 ▲ 20 200 194,341
15:10:00 6,740 ▲ 20 6 194,141
15:09:55 6,740 ▲ 20 65 194,135
15:09:48 6,750 ▲ 30 10 194,070
15:09:48 6,750 ▲ 30 11 194,060
15:09:10 6,740 ▲ 20 100 194,049
15:09:08 6,750 ▲ 30 50 193,949
15:08:06 6,740 ▲ 20 6 193,899
15:07:46 6,750 ▲ 30 42 193,893
15:07:37 6,750 ▲ 30 19 193,851
15:07:32 6,750 ▲ 30 1 193,832
15:07:31 6,760 ▲ 40 113 193,824
15:07:31 6,770 ▲ 50 7 193,831
15:06:28 6,760 ▲ 40 1,005 193,711
15:06:26 6,730 ▲ 10 1 192,706
15:05:45 6,760 ▲ 40 4 192,705
15:05:38 6,760 ▲ 40 30 192,701
15:05:38 6,750 ▲ 30 20 192,671
15:05:33 6,750 ▲ 30 50 192,651
15:05:26 6,750 ▲ 30 10 192,601
15:05:25 6,750 ▲ 30 600 192,591
15:05:10 6,750 ▲ 30 10 191,991
15:04:45 6,720  0 100 191,981
15:04:28 6,720  0 1 191,881
15:04:14 6,750 ▲ 30 15 191,880
15:04:03 6,750 ▲ 30 4 191,865
15:04:03 6,740 ▲ 20 6 191,861
15:03:58 6,740 ▲ 20 1 191,855
15:03:56 6,740 ▲ 20 50 191,854
15:03:50 6,740 ▲ 20 1 191,804
15:03:43 6,740 ▲ 20 50 191,803
15:03:38 6,740 ▲ 20 1 191,753
15:03:34 6,740 ▲ 20 10 191,752
15:03:24 6,700 ▼ 20 1 191,742
15:02:48 6,740 ▲ 20 60 191,728
15:02:48 6,750 ▲ 30 13 191,741
15:02:48 6,720  0 77 191,668
15:02:36 6,720  0 20 191,591
15:02:32 6,720  0 150 191,571
15:02:18 6,700 ▼ 20 1 191,421
15:02:09 6,700 ▼ 20 50 191,420
15:02:00 6,700 ▼ 20 30 191,370
15:01:48 6,700 ▼ 20 100 191,340
15:01:36 6,720  0 5 191,240
15:01:30 6,700 ▼ 20 200 191,235
15:01:11 6,700 ▼ 20 50 191,035
15:01:01 6,700 ▼ 20 20 190,985
15:00:51 6,700 ▼ 20 60 190,965
15:00:34 6,700 ▼ 20 50 190,905
15:00:34 6,710 ▼ 10 10 190,855
15:00:18 6,710 ▼ 10 10 190,845
15:00:11 6,720  0 100 190,835
15:00:04 6,720  0 150 190,735
14:59:52 6,700 ▼ 20 22 190,585
14:59:52 6,710 ▼ 10 227 190,563
14:59:36 6,710 ▼ 10 100 190,336
14:59:28 6,710 ▼ 10 514 190,236
14:59:18 6,720  0 2 189,722
14:58:31 6,740 ▲ 20 1 189,720
14:58:09 6,710 ▼ 10 784 189,719
14:58:05 6,740 ▲ 20 37 188,935
14:57:33 6,740 ▲ 20 94 188,898
14:56:59 6,750 ▲ 30 1 188,804
14:56:21 6,730 ▲ 10 1 188,803
14:55:45 6,730 ▲ 10 54 188,802
14:55:45 6,720  0 26 188,748
14:55:03 6,720  0 130 188,722
14:54:58 6,720  0 4 188,592
14:53:42 6,720  0 100 188,588
14:51:36 6,720  0 1 188,488
14:50:31 6,710 ▼ 10 77 188,487
14:49:35 6,720  0 10 188,410
14:49:26 6,700 ▼ 20 2,000 188,400
14:49:24 6,720  0 9 186,400
14:48:38 6,730 ▲ 10 10 186,391
14:48:25 6,700 ▼ 20 49 186,381
14:48:14 6,700 ▼ 20 564 186,332
14:48:14 6,710 ▼ 10 319 185,768
14:48:14 6,720  0 37 185,449
14:46:58 6,730 ▲ 10 1 185,412
14:46:40 6,720  0 63 185,411
14:46:16 6,720  0 93 185,348
14:46:00 6,720  0 2 185,255
14:45:14 6,720  0 1 185,253
14:45:12 6,710 ▼ 10 14 185,252
14:44:52 6,710 ▼ 10 18 185,238
14:44:46 6,720  0 37 185,220
14:43:28 6,720  0 13 185,183
14:43:01 6,770 ▲ 50 1 185,170
14:43:01 6,740 ▲ 20 99 185,169
14:42:47 6,740 ▲ 20 125 185,070
14:42:44 6,740 ▲ 20 1,001 184,945
14:42:37 6,700 ▼ 20 560 183,944
14:42:19 6,700 ▼ 20 317 183,384
14:42:19 6,710 ▼ 10 654 183,067
14:42:19 6,720  0 19 182,413
14:41:44 6,740 ▲ 20 10 182,394
14:41:30 6,710 ▼ 10 592 182,384
14:41:29 6,730 ▲ 10 25 181,792
14:40:58 6,740 ▲ 20 26 181,767
14:40:58 6,730 ▲ 10 174 181,741
14:40:22 6,710 ▼ 10 19 181,567
14:40:10 6,720  0 200 181,548
14:40:05 6,730 ▲ 10 10 181,348
14:39:24 6,720  0 36 181,338
14:39:24 6,720  0 30 181,302
14:39:08 6,710 ▼ 10 10 181,272
14:38:40 6,720  0 61 181,262
14:38:21 6,720  0 20 181,201
14:38:08 6,720  0 20 181,181
14:37:30 6,720  0 415 181,161
14:36:40 6,730 ▲ 10 100 180,746
14:35:49 6,730 ▲ 10 216 180,646
14:34:22 6,780 ▲ 60 1 180,430
14:33:11 6,710 ▼ 10 30 180,429
14:32:35 6,700 ▼ 20 697 180,399
14:32:35 6,710 ▼ 10 1,190 178,747
14:32:35 6,700 ▼ 20 955 179,702
14:32:35 6,730 ▲ 10 1,203 176,777
14:32:35 6,720  0 780 177,557
14:32:35 6,750 ▲ 30 158 175,574
14:32:35 6,760 ▲ 40 17 175,416
14:32:32 6,760 ▲ 40 30 175,399
14:31:23 6,760 ▲ 40 94 175,369
14:31:04 6,760 ▲ 40 32 175,275
14:31:02 6,760 ▲ 40 15 175,243
14:30:50 6,760 ▲ 40 10 175,228
14:30:37 6,760 ▲ 40 63 175,218
14:28:24 6,790 ▲ 70 100 175,155
14:25:46 6,790 ▲ 70 17 175,055
14:25:46 6,780 ▲ 60 33 175,038
14:25:19 6,790 ▲ 70 12 175,005
14:24:59 6,740 ▲ 20 800 174,993
14:24:29 6,740 ▲ 20 500 174,193
14:23:34 6,760 ▲ 40 679 173,693
14:22:59 6,790 ▲ 70 149 173,014
14:22:59 6,790 ▲ 70 408 172,865
14:20:22 6,800 ▲ 80 1 172,457
14:19:50 6,790 ▲ 70 800 172,456
14:19:43 6,800 ▲ 80 500 171,656
14:19:20 6,800 ▲ 80 200 171,156
14:19:00 6,800 ▲ 80 500 170,956
14:17:56 6,800 ▲ 80 61 170,456
14:14:16 6,810 ▲ 90 1 170,395
14:14:14 6,810 ▲ 90 1 170,394
14:13:55 6,760 ▲ 40 10 170,393
14:13:49 6,770 ▲ 50 29 170,383
14:13:38 6,760 ▲ 40 593 170,354
14:13:38 6,760 ▲ 40 300 169,761
14:13:25 6,760 ▲ 40 14 169,461
14:13:21 6,760 ▲ 40 2 169,447
14:13:18 6,760 ▲ 40 300 169,445
14:13:11 6,760 ▲ 40 2 169,145
14:13:09 6,760 ▲ 40 2 169,143
14:13:08 6,750 ▲ 30 7 169,141
14:12:51 6,760 ▲ 40 2 169,134
14:12:46 6,760 ▲ 40 1 169,132
14:12:41 6,760 ▲ 40 184 169,131
14:12:37 6,760 ▲ 40 1,259 168,947
14:12:35 6,760 ▲ 40 396 167,688
14:10:34 6,800 ▲ 80 20 167,292
14:08:28 6,810 ▲ 90 1 167,272
14:08:01 6,740 ▲ 20 160 167,271
14:08:01 6,760 ▲ 40 300 167,111
14:08:01 6,790 ▲ 70 147 166,665
14:08:01 6,780 ▲ 60 146 166,811
14:08:01 6,800 ▲ 80 150 166,518
14:07:33 6,810 ▲ 90 4 166,368
14:06:19 6,800 ▲ 80 3 166,364
14:04:50 6,810 ▲ 90 12 166,361
14:04:05 6,810 ▲ 90 200 166,349
14:02:03 6,810 ▲ 90 14 166,149
14:01:59 6,820 ▲ 100 100 166,135
13:59:03 6,830 ▲ 110 1 166,035
13:48:59 6,810 ▲ 90 14 166,034
13:47:00 6,840 ▲ 120 3 166,020
13:42:07 6,840 ▲ 120 19 166,017
13:41:55 6,830 ▲ 110 211 165,998
13:41:45 6,830 ▲ 110 233 165,787
13:36:56 6,830 ▲ 110 2 165,554
13:36:18 6,840 ▲ 120 9 165,552
13:36:18 6,810 ▲ 90 1 165,543
13:35:44 6,810 ▲ 90 9 165,542
13:34:30 6,850 ▲ 130 1 165,533
13:34:16 6,840 ▲ 120 48 165,532
13:34:16 6,840 ▲ 120 79 165,484
13:33:01 6,840 ▲ 120 1 165,405
13:32:38 6,830 ▲ 110 1 165,404
13:32:29 6,820 ▲ 100 50 165,403
13:32:08 6,820 ▲ 100 1 165,353
13:30:40 6,810 ▲ 90 10 165,352
13:29:14 6,810 ▲ 90 180 165,342
13:28:42 6,810 ▲ 90 3 165,162
13:27:00 6,820 ▲ 100 46 165,159
13:26:36 6,820 ▲ 100 1 165,113
13:24:26 6,820 ▲ 100 78 165,112
13:24:19 6,810 ▲ 90 208 165,034
13:24:17 6,810 ▲ 90 124 164,826
13:22:26 6,810 ▲ 90 1 164,702
13:22:24 6,810 ▲ 90 1 164,701
13:22:13 6,810 ▲ 90 1 164,700
13:22:10 6,810 ▲ 90 1 164,699
13:22:03 6,810 ▲ 90 1 164,698
13:21:30 6,820 ▲ 100 354 164,697
13:21:07 6,820 ▲ 100 3 164,343
13:19:19 6,840 ▲ 120 83 164,340
13:18:40 6,840 ▲ 120 9 164,257
13:16:40 6,850 ▲ 130 1 164,248
13:13:53 6,850 ▲ 130 275 164,247
13:13:47 6,850 ▲ 130 43 163,972
13:13:46 6,850 ▲ 130 30 163,929
13:12:58 6,860 ▲ 140 1 163,899
13:12:34 6,850 ▲ 130 1 163,898
13:11:52 6,860 ▲ 140 200 163,897
13:11:29 6,860 ▲ 140 1 163,697
13:11:18 6,850 ▲ 130 16 163,696
13:10:52 6,860 ▲ 140 20 163,680
13:09:46 6,860 ▲ 140 1 163,660
13:09:41 6,850 ▲ 130 168 163,659
13:09:29 6,850 ▲ 130 1 163,491
13:09:20 6,840 ▲ 120 20 163,490
13:09:13 6,850 ▲ 130 1 163,470
13:05:54 6,840 ▲ 120 1 163,469
13:05:18 6,840 ▲ 120 80 163,468
13:05:06 6,840 ▲ 120 30 163,388
13:04:09 6,850 ▲ 130 15 163,358
13:04:00 6,840 ▲ 120 310 163,343
13:03:52 6,840 ▲ 120 19 163,033
13:00:01 6,810 ▲ 90 100 162,984
13:00:01 6,800 ▲ 80 30 163,014
13:00:01 6,820 ▲ 100 90 162,884
12:59:44 6,820 ▲ 100 10 162,794
12:57:44 6,860 ▲ 140 40 162,784
12:55:20 6,860 ▲ 140 14 162,744
12:55:20 6,850 ▲ 130 136 162,730
12:49:37 6,860 ▲ 140 1 162,594
12:49:26 6,850 ▲ 130 1 162,593
12:49:01 6,850 ▲ 130 60 162,592
12:48:11 6,870 ▲ 150 1 162,532
12:47:56 6,860 ▲ 140 2,642 162,531
12:47:56 6,850 ▲ 130 100 159,889
12:47:29 6,860 ▲ 140 1,290 159,789
12:47:29 6,840 ▲ 120 10 158,499
12:47:13 6,850 ▲ 130 80 158,149
12:47:13 6,860 ▲ 140 340 158,489
12:47:13 6,840 ▲ 120 80 158,069
12:47:00 6,840 ▲ 120 80 156,125
12:47:00 6,850 ▲ 130 1,864 157,989
12:46:55 6,840 ▲ 120 80 156,045
12:46:39 6,840 ▲ 120 99 155,965
12:46:31 6,840 ▲ 120 1 155,866
12:46:16 6,830 ▲ 110 6 155,865
12:46:15 6,830 ▲ 110 100 155,859
12:46:15 6,820 ▲ 100 100 155,759
12:46:07 6,820 ▲ 100 60 155,659
12:46:07 6,810 ▲ 90 100 155,599
12:45:53 6,810 ▲ 90 220 155,499
12:45:35 6,800 ▲ 80 269 155,279
12:45:24 6,780 ▲ 60 1,055 155,010
12:45:14 6,770 ▲ 50 1 153,955
12:45:09 6,770 ▲ 50 100 153,954
12:44:52 6,710 ▼ 10 300 153,854
12:44:27 6,720  0 204 153,554
12:44:25 6,710 ▼ 10 1 153,350
12:44:25 6,710 ▼ 10 1,224 153,349
12:44:25 6,720  0 276 152,125
12:44:00 6,720  0 1,061 151,849
12:44:00 6,730 ▲ 10 439 150,788
12:43:16 6,810 ▲ 90 1 150,349
12:43:00 6,730 ▲ 10 402 150,348
12:43:00 6,740 ▲ 20 211 149,946
12:43:00 6,750 ▲ 30 127 149,735
12:43:00 6,770 ▲ 50 260 149,608
12:41:58 6,770 ▲ 50 200 149,348
12:41:03 6,770 ▲ 50 200 149,148
12:33:31 6,820 ▲ 100 18 148,948
12:33:07 6,820 ▲ 100 19 148,930
12:33:06 6,770 ▲ 50 100 148,911
12:32:51 6,820 ▲ 100 2 148,811
12:32:12 6,820 ▲ 100 1 148,809
12:31:54 6,770 ▲ 50 2,000 148,808
12:30:31 6,780 ▲ 60 100 146,558
12:30:31 6,770 ▲ 50 250 146,808
12:29:16 6,770 ▲ 50 500 146,458
12:27:49 6,830 ▲ 110 20 145,958
12:27:49 6,820 ▲ 100 80 145,938
12:22:24 6,850 ▲ 130 9 145,858
12:22:24 6,800 ▲ 80 91 145,849
12:22:24 6,790 ▲ 70 300 145,758
12:21:43 6,790 ▲ 70 156 145,458
12:21:29 6,740 ▲ 20 4,500 145,302
12:21:08 6,740 ▲ 20 600 140,802
12:20:46 6,790 ▲ 70 11 140,202
12:19:32 6,740 ▲ 20 100 140,191
12:19:06 6,800 ▲ 80 2 140,091
12:15:42 6,810 ▲ 90 1 140,089
12:15:30 6,740 ▲ 20 600 140,088
12:15:22 6,740 ▲ 20 33 139,488
12:14:59 6,750 ▲ 30 1,109 139,455
12:14:59 6,760 ▲ 40 415 137,606
12:14:59 6,750 ▲ 30 740 138,346
12:14:59 6,770 ▲ 50 96 137,191
12:12:33 6,830 ▲ 110 1 137,095
12:12:06 6,770 ▲ 50 3 137,094
12:12:02 6,770 ▲ 50 60 137,091
12:11:53 6,770 ▲ 50 3 137,031
12:11:47 6,770 ▲ 50 103 137,028
12:11:47 6,780 ▲ 60 298 136,925
12:11:41 6,770 ▲ 50 17 136,627
12:11:02 6,770 ▲ 50 8 136,610
12:11:02 6,760 ▲ 40 260 136,602
12:11:02 6,770 ▲ 50 700 136,342
12:11:02 6,790 ▲ 70 400 135,103
12:11:02 6,780 ▲ 60 539 135,642
12:11:02 6,800 ▲ 80 336 134,703
12:09:20 6,850 ▲ 130 11 134,367
12:09:12 6,800 ▲ 80 100 134,356
12:09:03 6,800 ▲ 80 230 134,256
12:09:03 6,810 ▲ 90 20 134,026
12:07:34 6,860 ▲ 140 2 134,006
12:07:30 6,860 ▲ 140 2 134,004
12:07:20 6,860 ▲ 140 2 134,002
12:07:16 6,860 ▲ 140 2 134,000
12:07:07 6,860 ▲ 140 2 133,998
12:07:00 6,850 ▲ 130 18 133,996
12:06:50 6,800 ▲ 80 420 133,978
12:06:50 6,810 ▲ 90 70 133,558
12:06:50 6,820 ▲ 100 10 133,488
12:03:32 6,860 ▲ 140 10 133,478
12:01:51 6,820 ▲ 100 25 133,468
12:01:43 6,820 ▲ 100 415 133,443
12:01:25 6,820 ▲ 100 515 133,028
12:01:25 6,830 ▲ 110 5 132,513
12:00:55 6,830 ▲ 110 400 132,508
11:57:57 6,860 ▲ 140 10 132,108
11:57:22 6,850 ▲ 130 220 132,098
11:57:22 6,850 ▲ 130 113 131,878
11:57:16 6,850 ▲ 130 600 131,765
11:57:06 6,850 ▲ 130 67 131,165
11:54:58 6,850 ▲ 130 398 131,098
11:54:58 6,850 ▲ 130 500 130,700
11:54:26 6,850 ▲ 130 200 130,200
11:54:24 6,850 ▲ 130 159 130,000
11:54:16 6,850 ▲ 130 72 129,841
11:52:33 6,850 ▲ 130 100 129,769
11:52:01 6,850 ▲ 130 73 129,669
11:50:27 6,850 ▲ 130 498 129,596
11:50:01 6,850 ▲ 130 3 129,098
11:47:25 6,850 ▲ 130 1 129,095
11:47:19 6,850 ▲ 130 7 129,094
11:47:18 6,850 ▲ 130 437 129,087
11:47:18 6,850 ▲ 130 563 128,650
11:46:30 6,850 ▲ 130 137 128,087
11:45:50 6,850 ▲ 130 49 127,950
11:45:40 6,800 ▲ 80 350 127,901
11:43:05 6,800 ▲ 80 250 127,551
11:42:27 6,850 ▲ 130 30 127,301
11:42:27 6,840 ▲ 120 20 127,271
11:42:19 6,800 ▲ 80 200 127,251
11:35:29 6,850 ▲ 130 50 127,051
11:35:21 6,850 ▲ 130 20 127,001
11:35:17 6,850 ▲ 130 300 126,981
11:34:16 6,860 ▲ 140 60 126,681
11:33:17 6,860 ▲ 140 11 126,621
11:33:04 6,800 ▲ 80 350 126,610
11:32:15 6,860 ▲ 140 1 126,260
11:31:24 6,800 ▲ 80 44 126,259
11:30:53 6,800 ▲ 80 26 126,215
11:30:53 6,800 ▲ 80 1,221 126,189
11:30:53 6,810 ▲ 90 609 124,968
11:30:53 6,820 ▲ 100 100 124,359
11:28:39 6,880 ▲ 160 1 124,259
11:28:12 6,810 ▲ 90 10 124,258
11:28:05 6,880 ▲ 160 200 124,248
11:28:02 6,880 ▲ 160 100 124,048
11:26:30 6,880 ▲ 160 1 123,948
11:26:11 6,870 ▲ 150 1 123,947
11:24:38 6,880 ▲ 160 1 123,946
11:24:36 6,880 ▲ 160 35 123,945
11:24:36 6,870 ▲ 150 165 123,910
11:24:31 6,810 ▲ 90 11 123,745
11:24:18 6,810 ▲ 90 500 123,734
11:23:02 6,870 ▲ 150 1 123,234
11:22:44 6,810 ▲ 90 34 123,233

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.22 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,388.71 ▼ 17.79 -0.74%
코스닥 648.95 ▼ 12.16 -1.84%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.