미동앤씨네마
(161570)
코스닥
중견기업부
액면가 500원
  04.24 15:59

4,750 (4,835)   [시가/고가/저가] 4,760 / 4,810 / 4,685 
전일비/등락률 ▼ 85 (-1.76%) 매도호가/호가잔량 4,750 / 11
거래량/전일동시간대비 70,981 /▲ 9,858 매수호가/호가잔량 4,715 / 1,310
상한가/하한가 6,280 / 3,385 총매도/총매수잔량 2,946 / 11,517

매도잔량 호가 매수잔량
29 4,810 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
450 4,805
10 4,800
12 4,790
300 4,780
223 4,775
1,087 4,770
400 4,765
424 4,760
11 4,750
 
4,715 1,310
4,710 465
4,705 363
4,700 1,391
4,695 120
4,690 2,258
4,685 2,793
4,680 777
4,675 1,001
4,670 1,039
 
총매도잔량 순매수잔량 총매수잔량
2,946 8,571 11,517
시간외잔량 시간외잔량
605 0
 
미동앤씨네마 161570
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 873.61 (-5.41)    FUTURE 316.50 (-1.75)   Basis: 0.64
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:54:59 4,750 ▼ 85 250 70,981
15:30:17 4,750 ▼ 85 1,868 70,731
15:19:57 4,705 ▼ 130 1 68,863
15:19:49 4,760 ▼ 75 1,576 68,862
15:19:40 4,760 ▼ 75 1,051 67,286
15:19:40 4,760 ▼ 75 195 66,235
15:19:39 4,760 ▼ 75 50 66,040
15:19:39 4,750 ▼ 85 460 65,602
15:19:39 4,755 ▼ 80 388 65,990
15:19:39 4,745 ▼ 90 180 65,142
15:19:31 4,705 ▼ 130 1 64,962
15:17:05 4,750 ▼ 85 5 64,961
15:16:37 4,755 ▼ 80 432 64,956
15:16:36 4,755 ▼ 80 551 64,524
15:16:36 4,750 ▼ 85 488 63,973
15:16:36 4,745 ▼ 90 103 63,485
15:16:36 4,740 ▼ 95 403 63,382
15:16:36 4,735 ▼ 100 130 62,979
15:16:36 4,730 ▼ 105 49 62,849
15:16:36 4,720 ▼ 115 97 62,800
15:16:36 4,710 ▼ 125 1,149 62,695
15:16:36 4,715 ▼ 120 8 62,703
15:16:36 4,705 ▼ 130 90 61,546
15:15:38 4,705 ▼ 130 1 61,456
15:15:24 4,690 ▼ 145 185 61,455
15:15:16 4,695 ▼ 140 46 61,270
15:13:50 4,710 ▼ 125 1 61,224
15:13:50 4,705 ▼ 130 1 61,223
15:13:37 4,705 ▼ 130 115 61,222
15:13:18 4,695 ▼ 140 120 61,107
15:12:56 4,715 ▼ 120 1 60,987
15:12:41 4,695 ▼ 140 1 60,986
15:12:33 4,715 ▼ 120 1 60,985
15:12:27 4,690 ▼ 145 100 60,984
15:12:10 4,690 ▼ 145 467 60,884
15:12:07 4,685 ▼ 150 533 60,417
15:11:59 4,690 ▼ 145 700 59,884
15:11:56 4,690 ▼ 145 2,115 59,184
15:11:56 4,695 ▼ 140 1,485 57,069
15:11:56 4,700 ▼ 135 1,533 55,584
15:11:43 4,700 ▼ 135 1,959 54,051
15:11:43 4,705 ▼ 130 41 52,092
15:08:28 4,720 ▼ 115 1 52,051
15:08:25 4,715 ▼ 120 3 52,050
15:08:16 4,715 ▼ 120 67 52,047
15:07:21 4,710 ▼ 125 2 51,980
15:06:43 4,710 ▼ 125 2 51,978
15:06:13 4,710 ▼ 125 2 51,976
15:05:57 4,705 ▼ 130 10 51,974
15:05:50 4,715 ▼ 120 1 51,964
15:03:29 4,700 ▼ 135 252 51,963
15:03:20 4,700 ▼ 135 3 51,711
15:03:20 4,700 ▼ 135 326 51,708
15:03:19 4,695 ▼ 140 41 51,382
15:03:09 4,695 ▼ 140 26 51,341
15:02:52 4,695 ▼ 140 194 51,315
15:02:51 4,700 ▼ 135 872 51,121
14:58:55 4,700 ▼ 135 192 50,249
14:58:52 4,700 ▼ 135 270 50,057
14:58:16 4,715 ▼ 120 1 49,787
14:58:05 4,700 ▼ 135 1 49,786
14:57:59 4,710 ▼ 125 30 49,785
14:57:57 4,710 ▼ 125 250 49,755
14:57:49 4,705 ▼ 130 31 49,505
14:56:12 4,700 ▼ 135 20 49,474
14:55:53 4,700 ▼ 135 31 49,454
14:55:46 4,700 ▼ 135 120 49,423
14:55:22 4,700 ▼ 135 512 49,303
14:54:27 4,695 ▼ 140 35 48,791
14:54:24 4,695 ▼ 140 50 48,756
14:54:19 4,695 ▼ 140 12 48,706
14:54:12 4,695 ▼ 140 77 48,694
14:54:05 4,695 ▼ 140 30 48,617
14:53:56 4,700 ▼ 135 489 48,587
14:53:22 4,700 ▼ 135 10 48,098
14:53:14 4,700 ▼ 135 2 48,088
14:52:53 4,700 ▼ 135 27 48,086
14:49:10 4,700 ▼ 135 10 48,059
14:48:59 4,700 ▼ 135 429 48,049
14:46:13 4,700 ▼ 135 5 47,620
14:44:07 4,705 ▼ 130 1 47,615
14:44:01 4,705 ▼ 130 1 47,614
14:43:54 4,705 ▼ 130 1 47,613
14:43:43 4,705 ▼ 130 1 47,612
14:43:35 4,705 ▼ 130 1 47,611
14:43:27 4,705 ▼ 130 1 47,610
14:43:19 4,705 ▼ 130 1 47,609
14:42:31 4,710 ▼ 125 1 47,608
14:42:29 4,705 ▼ 130 1 47,607
14:42:22 4,710 ▼ 125 2 47,606
14:42:15 4,705 ▼ 130 1 47,604
14:42:14 4,710 ▼ 125 1 47,603
14:42:04 4,705 ▼ 130 1 47,602
14:41:56 4,705 ▼ 130 1 47,601
14:41:48 4,705 ▼ 130 1 47,600
14:41:37 4,710 ▼ 125 1 47,599
14:41:28 4,705 ▼ 130 2 47,598
14:41:16 4,710 ▼ 125 2 47,596
14:40:43 4,705 ▼ 130 2 47,594
14:40:41 4,710 ▼ 125 1 47,592
14:40:41 4,710 ▼ 125 1 47,591
14:40:41 4,710 ▼ 125 1 47,590
14:40:41 4,710 ▼ 125 1 47,589
14:40:40 4,710 ▼ 125 1 47,588
14:40:40 4,710 ▼ 125 1 47,587
14:40:40 4,710 ▼ 125 1 47,586
14:40:40 4,710 ▼ 125 1 47,585
14:40:40 4,710 ▼ 125 1 47,584
14:40:40 4,710 ▼ 125 1 47,583
14:37:09 4,710 ▼ 125 2 47,582
14:36:56 4,695 ▼ 140 49 47,580
14:36:49 4,695 ▼ 140 21 47,531
14:35:14 4,710 ▼ 125 1 47,510
14:34:28 4,700 ▼ 135 22 47,509
14:33:52 4,710 ▼ 125 1 47,487
14:33:40 4,695 ▼ 140 3 47,486
14:30:38 4,720 ▼ 115 1 47,483
14:30:10 4,710 ▼ 125 100 47,482
14:29:25 4,720 ▼ 115 1 47,382
14:29:25 4,710 ▼ 125 2 47,381
14:26:23 4,705 ▼ 130 498 47,379
14:25:53 4,705 ▼ 130 1 46,881
14:25:44 4,695 ▼ 140 33 46,880
14:25:35 4,695 ▼ 140 11 46,847
14:25:28 4,695 ▼ 140 5 46,836
14:25:14 4,705 ▼ 130 1 46,831
14:25:12 4,695 ▼ 140 216 46,830
14:25:00 4,700 ▼ 135 1 46,614
14:23:41 4,715 ▼ 120 1 46,613
14:23:29 4,695 ▼ 140 302 46,612
14:22:36 4,705 ▼ 130 7 46,310
14:22:26 4,705 ▼ 130 11 46,303
14:22:14 4,705 ▼ 130 3 46,292
14:22:14 4,705 ▼ 130 124 46,289
14:20:43 4,705 ▼ 130 10 46,165
14:20:23 4,705 ▼ 130 1 46,155
14:19:44 4,700 ▼ 135 333 46,154
14:19:00 4,695 ▼ 140 597 45,821
14:18:52 4,700 ▼ 135 73 45,224
14:16:42 4,700 ▼ 135 524 45,151
14:00:04 4,700 ▼ 135 147 44,627
13:51:07 4,720 ▼ 115 1 44,480
13:48:49 4,700 ▼ 135 204 44,479
13:38:20 4,720 ▼ 115 1 44,275
13:37:08 4,695 ▼ 140 439 44,274
13:37:08 4,700 ▼ 135 254 43,835
13:37:08 4,705 ▼ 130 224 43,581
13:33:38 4,715 ▼ 120 120 43,357
13:33:30 4,720 ▼ 115 125 43,237
13:33:19 4,720 ▼ 115 9 43,112
13:33:16 4,720 ▼ 115 31 43,103
13:31:51 4,720 ▼ 115 90 43,072
13:31:06 4,720 ▼ 115 5 42,982
13:28:48 4,715 ▼ 120 13 42,977
13:28:37 4,715 ▼ 120 17 42,964
13:28:23 4,715 ▼ 120 55 42,947
13:12:54 4,720 ▼ 115 1 42,892
13:12:35 4,705 ▼ 130 70 42,891
13:11:57 4,720 ▼ 115 1 42,821
13:11:54 4,700 ▼ 135 19 42,820
13:11:28 4,700 ▼ 135 30 42,801
13:10:09 4,720 ▼ 115 1 42,771
13:08:12 4,725 ▼ 110 1 42,770
13:08:00 4,725 ▼ 110 1 42,769
13:07:24 4,700 ▼ 135 165 42,768
13:03:33 4,700 ▼ 135 40 42,603
13:02:58 4,700 ▼ 135 60 42,563
13:01:40 4,700 ▼ 135 34 42,503
13:01:18 4,700 ▼ 135 2,441 42,469
12:57:35 4,725 ▼ 110 1 40,028
12:55:27 4,710 ▼ 125 135 40,027
12:53:24 4,710 ▼ 125 110 39,892
12:52:06 4,710 ▼ 125 70 39,782
12:39:02 4,730 ▼ 105 1 39,712
12:38:05 4,710 ▼ 125 5 39,711
12:36:38 4,735 ▼ 100 1 39,706
12:36:27 4,725 ▼ 110 1 39,705
12:36:02 4,725 ▼ 110 4 39,704
12:36:02 4,720 ▼ 115 5 39,700
12:35:05 4,720 ▼ 115 5 39,695
12:33:43 4,720 ▼ 115 3 39,690
12:32:14 4,720 ▼ 115 5 39,687
12:28:42 4,720 ▼ 115 2 39,682
12:28:17 4,720 ▼ 115 1 39,680
12:27:50 4,710 ▼ 125 10 39,489
12:27:50 4,705 ▼ 130 190 39,679
12:21:58 4,735 ▼ 100 1 39,479
12:18:44 4,705 ▼ 130 663 39,478
12:18:44 4,710 ▼ 125 1,001 38,815
12:18:44 4,720 ▼ 115 72 36,795
12:18:44 4,715 ▼ 120 1,019 37,814
12:18:44 4,730 ▼ 105 3 36,711
12:18:44 4,725 ▼ 110 12 36,723
12:02:06 4,740 ▼ 95 3 36,708
11:58:22 4,740 ▼ 95 1 36,705
11:58:10 4,720 ▼ 115 1,228 36,704
11:58:10 4,725 ▼ 110 50 35,476
11:58:10 4,730 ▼ 105 16 35,426
11:58:10 4,735 ▼ 100 6 35,410
11:55:43 4,740 ▼ 95 5 35,404
11:55:17 4,740 ▼ 95 1 35,399
11:54:41 4,730 ▼ 105 4 35,398
11:54:35 4,740 ▼ 95 1 35,394
11:54:13 4,730 ▼ 105 3 35,393
11:53:54 4,740 ▼ 95 1 35,390
11:53:43 4,730 ▼ 105 3 35,389
11:53:28 4,740 ▼ 95 50 35,386
11:53:25 4,740 ▼ 95 1 35,336
11:53:13 4,730 ▼ 105 3 35,335
11:52:48 4,740 ▼ 95 1 35,332
11:52:43 4,730 ▼ 105 2 35,331
11:52:43 4,740 ▼ 95 1 35,329
11:52:13 4,730 ▼ 105 3 35,328
11:51:58 4,740 ▼ 95 1 35,325
11:51:43 4,730 ▼ 105 3 35,324
11:48:02 4,740 ▼ 95 100 35,321
11:47:11 4,740 ▼ 95 1 35,221
11:47:06 4,720 ▼ 115 69 35,220
11:47:06 4,725 ▼ 110 31 35,151
11:45:24 4,740 ▼ 95 2 35,120
11:45:24 4,730 ▼ 105 6 35,118
11:45:16 4,725 ▼ 110 493 35,112
11:45:12 4,725 ▼ 110 29 34,619
11:45:12 4,725 ▼ 110 4 34,590
11:44:53 4,730 ▼ 105 1 34,586
11:44:43 4,725 ▼ 110 692 34,585
11:44:42 4,725 ▼ 110 3 33,893
11:44:22 4,730 ▼ 105 3 33,890
11:44:12 4,725 ▼ 110 4 33,887
11:42:07 4,735 ▼ 100 100 33,883
11:41:36 4,735 ▼ 100 1 33,783
11:41:27 4,730 ▼ 105 70 33,782
11:41:13 4,735 ▼ 100 52 33,712
11:41:12 4,735 ▼ 100 50 33,660
11:37:58 4,740 ▼ 95 2 33,610
11:37:58 4,735 ▼ 100 2 33,608
11:37:58 4,730 ▼ 105 36 33,606
11:36:57 4,730 ▼ 105 1 33,570
11:36:41 4,725 ▼ 110 331 33,569
11:36:30 4,725 ▼ 110 1 33,238
11:36:30 4,720 ▼ 115 10 33,237
11:36:14 4,720 ▼ 115 20 33,227
11:33:38 4,735 ▼ 100 55 33,207
11:32:43 4,735 ▼ 100 37 33,152
11:23:03 4,735 ▼ 100 211 33,115
11:13:04 4,735 ▼ 100 2 32,904
11:12:37 4,715 ▼ 120 4 32,902
11:12:09 4,720 ▼ 115 11 32,898
11:04:14 4,735 ▼ 100 2 32,887
11:03:35 4,715 ▼ 120 194 32,885
11:03:35 4,720 ▼ 115 11 32,691
10:55:48 4,735 ▼ 100 10 32,680
10:52:14 4,735 ▼ 100 1 32,670
10:38:46 4,735 ▼ 100 1 32,669
10:38:45 4,735 ▼ 100 1 32,668
10:38:42 4,700 ▼ 135 5 32,667
10:38:27 4,700 ▼ 135 10 32,662
10:38:06 4,700 ▼ 135 10 32,652
10:37:36 4,700 ▼ 135 9 32,642
10:37:24 4,735 ▼ 100 1 32,633
10:37:06 4,700 ▼ 135 9 32,632
10:36:57 4,735 ▼ 100 1 32,623
10:36:36 4,700 ▼ 135 7 32,622
10:35:45 4,735 ▼ 100 1 32,615
10:35:31 4,700 ▼ 135 4 32,614
10:35:26 4,735 ▼ 100 2 32,610
10:34:33 4,695 ▼ 140 205 32,608
10:34:33 4,700 ▼ 135 198 32,403
10:34:33 4,710 ▼ 125 97 32,205
10:32:10 4,735 ▼ 100 10 32,108
10:30:15 4,735 ▼ 100 1 32,098
10:29:14 4,710 ▼ 125 10 32,097
10:28:27 4,735 ▼ 100 1 32,087
10:27:41 4,710 ▼ 125 10 32,086
10:25:02 4,750 ▼ 85 1 32,076
10:25:02 4,720 ▼ 115 71 32,075
10:24:49 4,715 ▼ 120 666 32,004
10:24:40 4,715 ▼ 120 400 31,338
10:24:26 4,720 ▼ 115 100 30,938
10:17:18 4,750 ▼ 85 1 30,838
10:17:18 4,735 ▼ 100 3 30,837
10:17:18 4,725 ▼ 110 2 30,834
10:17:12 4,725 ▼ 110 2 30,832
10:17:11 4,720 ▼ 115 425 30,830
10:16:36 4,710 ▼ 125 9 30,405
10:16:13 4,720 ▼ 115 1 30,396
10:16:06 4,710 ▼ 125 9 30,395
10:15:17 4,720 ▼ 115 1 30,386
10:15:06 4,705 ▼ 130 7 30,385
10:14:59 4,720 ▼ 115 1 30,378
10:14:36 4,700 ▼ 135 8 30,377
10:14:31 4,720 ▼ 115 1 30,369
10:14:18 4,700 ▼ 135 137 30,368
10:14:17 4,720 ▼ 115 1 30,231
10:14:14 4,700 ▼ 135 9 30,230
10:14:06 4,700 ▼ 135 7 30,221
10:14:05 4,720 ▼ 115 2 30,214
10:13:36 4,700 ▼ 135 7 30,212
10:13:14 4,720 ▼ 115 2 30,205
10:13:06 4,700 ▼ 135 8 30,203
10:12:40 4,720 ▼ 115 2 30,195
10:12:36 4,700 ▼ 135 6 30,193
10:12:31 4,720 ▼ 115 1 30,187
10:12:07 4,700 ▼ 135 9 30,186
10:11:46 4,720 ▼ 115 2 30,177
10:11:37 4,695 ▼ 140 8 30,175
10:11:33 4,720 ▼ 115 372 30,167
10:11:07 4,720 ▼ 115 2 29,795
10:10:48 4,725 ▼ 110 1 29,793
10:10:36 4,690 ▼ 145 10 29,792
10:10:10 4,735 ▼ 100 1 29,782
10:10:06 4,690 ▼ 145 12 29,781
10:08:46 4,700 ▼ 135 196 29,769
10:08:46 4,700 ▼ 135 1,757 29,573
10:08:28 4,700 ▼ 135 4,435 27,816
10:08:28 4,705 ▼ 130 2,796 23,381
10:08:08 4,705 ▼ 130 528 20,585
10:08:08 4,715 ▼ 120 201 18,880
10:08:08 4,710 ▼ 125 1,177 20,057
10:08:08 4,720 ▼ 115 13 18,679
10:08:04 4,745 ▼ 90 33 18,666
10:07:37 4,745 ▼ 90 10 18,633
10:07:09 4,745 ▼ 90 1 18,623
10:07:04 4,730 ▼ 105 1 18,622
10:07:04 4,745 ▼ 90 1 18,621
10:06:40 4,715 ▼ 120 93 18,620
10:06:31 4,745 ▼ 90 1 18,527
10:06:20 4,740 ▼ 95 1 18,526
10:05:58 4,745 ▼ 90 1 18,525
10:00:45 4,745 ▼ 90 1 18,524
10:00:41 4,715 ▼ 120 19 18,523
10:00:08 4,745 ▼ 90 1 18,504
10:00:03 4,715 ▼ 120 10 18,503
09:58:37 4,750 ▼ 85 1 18,493
09:58:31 4,715 ▼ 120 20 18,492
09:55:09 4,760 ▼ 75 1 18,472
09:54:58 4,755 ▼ 80 640 18,471
09:54:58 4,755 ▼ 80 10 17,831
09:54:55 4,755 ▼ 80 1 17,821
09:54:42 4,725 ▼ 110 159 17,820
09:54:28 4,725 ▼ 110 200 17,661
09:54:26 4,725 ▼ 110 1 17,461
09:54:23 4,710 ▼ 125 6 17,460
09:54:16 4,710 ▼ 125 38 17,454
09:54:06 4,710 ▼ 125 9 17,416
09:54:04 4,710 ▼ 125 10 17,407
09:53:06 4,725 ▼ 110 2 17,397
09:53:00 4,710 ▼ 125 106 17,395
09:52:50 4,710 ▼ 125 2 17,289
09:52:42 4,725 ▼ 110 1 17,287
09:52:21 4,710 ▼ 125 6 17,286
09:52:07 4,725 ▼ 110 1 17,280
09:51:53 4,710 ▼ 125 133 17,279
09:51:28 4,715 ▼ 120 10 17,146
09:50:49 4,720 ▼ 115 20 17,136
09:50:36 4,720 ▼ 115 22 17,116
09:50:23 4,720 ▼ 115 778 17,094
09:50:17 4,715 ▼ 120 13 16,316
09:50:06 4,720 ▼ 115 860 16,303
09:50:05 4,740 ▼ 95 326 15,443
09:49:31 4,740 ▼ 95 10 15,117
09:49:31 4,740 ▼ 95 1 15,107
09:49:07 4,720 ▼ 115 554 15,106
09:49:07 4,725 ▼ 110 525 14,552
09:48:30 4,725 ▼ 110 70 14,027
09:47:11 4,740 ▼ 95 40 13,957
09:46:49 4,740 ▼ 95 1 13,917
09:45:53 4,725 ▼ 110 7 13,916
09:45:29 4,725 ▼ 110 300 13,909
09:45:03 4,725 ▼ 110 535 13,609
09:45:03 4,730 ▼ 105 165 13,074
09:44:49 4,735 ▼ 100 816 12,909
09:44:49 4,740 ▼ 95 165 12,093
09:44:31 4,740 ▼ 95 156 11,928
09:44:31 4,745 ▼ 90 565 11,772
09:44:24 4,750 ▼ 85 87 11,207
09:44:24 4,750 ▼ 85 400 11,120
09:43:45 4,750 ▼ 85 53 10,720
09:39:09 4,770 ▼ 65 11 10,667
09:38:18 4,775 ▼ 60 5 10,656
09:32:27 4,775 ▼ 60 20 10,651
09:31:37 4,775 ▼ 60 1 10,631
09:28:32 4,775 ▼ 60 1 10,630
09:28:28 4,740 ▼ 95 2 10,629
09:28:20 4,740 ▼ 95 339 10,627
09:28:20 4,745 ▼ 90 201 10,288
09:28:20 4,750 ▼ 85 134 10,087
09:28:20 4,755 ▼ 80 967 9,953
09:28:20 4,765 ▼ 70 1,536 7,986
09:28:20 4,760 ▼ 75 1,000 8,986
09:28:20 4,770 ▼ 65 961 6,450
09:28:10 4,770 ▼ 65 21 5,489
09:28:00 4,770 ▼ 65 22 5,468
09:27:36 4,775 ▼ 60 100 5,446
09:27:19 4,775 ▼ 60 26 5,346
09:26:23 4,775 ▼ 60 74 5,320
09:25:58 4,775 ▼ 60 25 5,246
09:25:50 4,775 ▼ 60 400 5,221
09:25:22 4,775 ▼ 60 102 4,821
09:25:22 4,780 ▼ 55 1 4,719
09:23:35 4,800 ▼ 35 7 4,718
09:22:52 4,800 ▼ 35 5 4,711
09:21:45 4,800 ▼ 35 1 4,706
09:21:45 4,795 ▼ 40 1 4,705
09:18:00 4,775 ▼ 60 29 4,704
09:14:28 4,810 ▼ 25 1 4,675
09:12:50 4,770 ▼ 65 33 4,674
09:12:41 4,770 ▼ 65 1 4,641
09:07:43 4,800 ▼ 35 404 4,640
09:07:43 4,800 ▼ 35 22 4,236
09:07:36 4,800 ▼ 35 17 4,214
09:07:35 4,800 ▼ 35 323 4,197
09:07:35 4,795 ▼ 40 112 3,874
09:07:35 4,790 ▼ 45 22 3,762
09:07:09 4,795 ▼ 40 396 3,740
09:07:09 4,790 ▼ 45 96 3,344
09:07:09 4,765 ▼ 70 508 3,248
09:07:02 4,765 ▼ 70 509 2,740
09:07:02 4,770 ▼ 65 10 2,231
09:03:35 4,790 ▼ 45 100 2,221
09:02:47 4,765 ▼ 70 1 2,121
09:02:06 4,790 ▼ 45 100 2,120
09:01:55 4,795 ▼ 40 16 2,020
09:01:48 4,795 ▼ 40 1 2,004
09:00:30 4,760 ▼ 75 2,003 2,003

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.24 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,464.14 ▼ 9.97 -0.40%
코스닥 873.61 ▼ 5.41 -0.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.