미동앤씨네마
(161570)
코스닥
중견기업부
액면가 500원
  07.21 15:59

7,240 (7,390)   [시가/고가/저가] 7,430 / 7,460 / 7,180 
전일비/등락률 ▼ 150 (-2.03%) 매도호가/호가잔량 7,250 / 105
거래량/전일동시간대비 313,412 /▼ 506,723 매수호가/호가잔량 7,240 / 108
상한가/하한가 9,600 / 5,180 총매도/총매수잔량 49,616 / 21,298

매도잔량 호가 매수잔량
46,267 7,350 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
808 7,340
2 7,330
506 7,320
599 7,300
70 7,290
1,164 7,280
5 7,270
90 7,260
105 7,250
 
7,240 108
7,230 5
7,220 2,859
7,210 3,217
7,200 1,403
7,190 1,837
7,180 5,109
7,170 1,156
7,160 3,554
7,150 2,050
 
총매도잔량 순매수잔량 총매수잔량
49,616 -28,318 21,298
시간외잔량 시간외잔량
903 0
 
미동앤씨네마 161570
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 676.60 (+0.09)    FUTURE 322.45 (+1.50)   Basis: 0.66
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:52:49 7,240 ▼ 150 2 313,412
15:52:39 7,240 ▼ 150 1 313,410
15:42:54 7,240 ▼ 150 110 313,409
15:40:00 7,240 ▼ 150 100 313,299
15:30:15 7,240 ▼ 150 15,856 313,199
15:19:56 7,220 ▼ 170 96 297,343
15:19:55 7,240 ▼ 150 84 297,247
15:19:55 7,230 ▼ 160 685 297,163
15:19:51 7,230 ▼ 160 1 296,478
15:19:43 7,230 ▼ 160 1 296,477
15:19:42 7,230 ▼ 160 1 296,476
15:19:40 7,220 ▼ 170 200 296,475
15:19:40 7,220 ▼ 170 500 296,275
15:19:39 7,230 ▼ 160 4 295,775
15:19:35 7,230 ▼ 160 1 295,771
15:19:30 7,230 ▼ 160 1 295,770
15:19:25 7,220 ▼ 170 2,000 295,769
15:19:23 7,230 ▼ 160 4 293,769
15:19:19 7,230 ▼ 160 1 293,765
15:19:18 7,230 ▼ 160 1 293,764
15:19:14 7,240 ▼ 150 1 293,763
15:19:10 7,240 ▼ 150 4 293,762
15:19:06 7,240 ▼ 150 1 293,758
15:19:02 7,240 ▼ 150 1 293,757
15:18:59 7,240 ▼ 150 2 293,756
15:18:57 7,240 ▼ 150 1 293,754
15:18:38 7,220 ▼ 170 276 293,753
15:18:38 7,230 ▼ 160 1 293,477
15:18:18 7,220 ▼ 170 3 293,476
15:18:10 7,240 ▼ 150 72 293,473
15:17:35 7,240 ▼ 150 1 293,401
15:17:25 7,230 ▼ 160 20 293,400
15:17:25 7,240 ▼ 150 14 293,380
15:17:15 7,220 ▼ 170 18 293,366
15:16:37 7,240 ▼ 150 50 293,348
15:16:36 7,240 ▼ 150 50 293,298
15:15:42 7,240 ▼ 150 109 293,248
15:15:42 7,230 ▼ 160 1,891 293,139
15:15:29 7,220 ▼ 170 1,906 291,248
15:15:27 7,210 ▼ 180 490 289,342
15:15:18 7,220 ▼ 170 1 288,852
15:15:02 7,220 ▼ 170 7 288,851
15:14:30 7,220 ▼ 170 1 288,844
15:13:43 7,220 ▼ 170 7 288,843
15:13:34 7,220 ▼ 170 98 288,836
15:13:30 7,230 ▼ 160 1 288,738
15:13:25 7,220 ▼ 170 35 288,737
15:13:22 7,220 ▼ 170 50 288,702
15:13:11 7,220 ▼ 170 71 288,652
15:13:03 7,230 ▼ 160 1 288,581
15:12:50 7,220 ▼ 170 138 288,580
15:12:25 7,220 ▼ 170 62 288,442
15:12:21 7,230 ▼ 160 1 288,380
15:12:16 7,230 ▼ 160 1 288,379
15:12:12 7,230 ▼ 160 1 288,378
15:12:07 7,230 ▼ 160 1 288,377
15:12:03 7,230 ▼ 160 1 288,376
15:11:52 7,220 ▼ 170 90 288,375
15:11:50 7,230 ▼ 160 1 288,285
15:11:39 7,220 ▼ 170 60 288,284
15:11:28 7,220 ▼ 170 100 288,224
15:11:19 7,230 ▼ 160 500 288,124
15:09:15 7,230 ▼ 160 1 287,624
15:08:40 7,240 ▼ 150 12 287,623
15:08:28 7,210 ▼ 180 187 287,611
15:08:23 7,210 ▼ 180 198 287,424
15:07:53 7,240 ▼ 150 1 287,226
15:07:53 7,230 ▼ 160 19 287,225
15:07:41 7,230 ▼ 160 177 287,206
15:07:41 7,220 ▼ 170 223 287,029
15:07:39 7,220 ▼ 170 10 286,806
15:07:31 7,220 ▼ 170 101 286,796
15:06:24 7,230 ▼ 160 1 286,695
15:06:14 7,220 ▼ 170 100 286,694
15:05:37 7,230 ▼ 160 931 286,594
15:05:32 7,230 ▼ 160 2 285,663
15:05:27 7,230 ▼ 160 2 285,661
15:05:22 7,230 ▼ 160 2 285,659
15:05:18 7,230 ▼ 160 2 285,657
15:05:16 7,200 ▼ 190 400 285,655
15:05:13 7,200 ▼ 190 159 285,255
15:05:13 7,210 ▼ 180 1 285,096
15:05:03 7,200 ▼ 190 600 285,095
15:04:57 7,200 ▼ 190 218 284,495
15:04:57 7,210 ▼ 180 1 284,277
15:04:41 7,200 ▼ 190 1 284,276
15:04:41 7,210 ▼ 180 1 284,275
15:04:23 7,200 ▼ 190 3 284,274
15:04:21 7,200 ▼ 190 499 284,271
15:04:09 7,230 ▼ 160 1 283,772
15:03:48 7,210 ▼ 180 109 283,771
15:03:41 7,220 ▼ 170 818 283,662
15:03:16 7,230 ▼ 160 1 282,844
15:03:02 7,230 ▼ 160 839 282,843
15:03:02 7,230 ▼ 160 300 282,004
15:02:41 7,230 ▼ 160 100 281,704
15:02:19 7,230 ▼ 160 215 281,604
15:00:59 7,250 ▼ 140 1 281,389
15:00:55 7,250 ▼ 140 1 281,388
15:00:06 7,250 ▼ 140 100 281,387
14:57:16 7,250 ▼ 140 264 281,287
14:57:16 7,250 ▼ 140 700 281,023
14:56:13 7,260 ▼ 130 501 280,323
14:56:03 7,260 ▼ 130 44 279,822
14:56:02 7,260 ▼ 130 46 279,778
14:56:02 7,250 ▼ 140 4 279,732
14:54:58 7,260 ▼ 130 21 279,728
14:54:58 7,250 ▼ 140 579 279,707
14:54:41 7,250 ▼ 140 1 279,128
14:54:24 7,250 ▼ 140 2,777 279,127
14:54:24 7,240 ▼ 150 2,223 276,350
14:52:50 7,220 ▼ 170 67 273,927
14:52:50 7,230 ▼ 160 200 274,127
14:52:13 7,220 ▼ 170 1 273,860
14:52:12 7,210 ▼ 180 2 273,859
14:50:28 7,210 ▼ 180 34 273,857
14:49:50 7,220 ▼ 170 5 273,823
14:48:20 7,200 ▼ 190 89 273,818
14:48:20 7,210 ▼ 180 3 273,729
14:48:06 7,230 ▼ 160 8 273,726
14:46:54 7,200 ▼ 190 238 273,718
14:46:46 7,200 ▼ 190 100 273,480
14:46:38 7,200 ▼ 190 100 273,380
14:46:32 7,200 ▼ 190 100 273,280
14:46:30 7,200 ▼ 190 1 273,180
14:46:30 7,200 ▼ 190 22 273,179
14:46:24 7,200 ▼ 190 159 273,157
14:46:15 7,200 ▼ 190 100 272,998
14:46:04 7,200 ▼ 190 419 272,898
14:45:35 7,200 ▼ 190 572 272,479
14:45:00 7,200 ▼ 190 10 271,907
14:43:15 7,200 ▼ 190 500 271,897
14:42:53 7,200 ▼ 190 278 271,397
14:42:31 7,200 ▼ 190 1,000 271,119
14:42:25 7,200 ▼ 190 122 270,119
14:42:21 7,200 ▼ 190 2 269,997
14:42:20 7,200 ▼ 190 100 269,995
14:42:16 7,200 ▼ 190 100 269,895
14:42:14 7,200 ▼ 190 839 269,795
14:41:54 7,200 ▼ 190 1,245 268,956
14:41:43 7,200 ▼ 190 218 267,711
14:41:43 7,210 ▼ 180 38 267,493
14:41:01 7,230 ▼ 160 6 267,455
14:41:01 7,230 ▼ 160 15 267,449
14:40:50 7,230 ▼ 160 79 267,434
14:40:47 7,230 ▼ 160 1 267,355
14:40:46 7,230 ▼ 160 20 267,354
14:40:21 7,240 ▼ 150 2 267,334
14:40:19 7,240 ▼ 150 2 267,332
14:40:14 7,210 ▼ 180 192 267,330
14:40:12 7,210 ▼ 180 2,475 267,138
14:40:12 7,200 ▼ 190 125 264,663
14:40:00 7,200 ▼ 190 1 264,538
14:39:48 7,180 ▼ 210 805 264,537
14:39:48 7,190 ▼ 200 1,415 263,732
14:39:42 7,200 ▼ 190 10 262,317
14:39:38 7,200 ▼ 190 549 262,307
14:39:22 7,210 ▼ 180 100 261,758
14:39:09 7,210 ▼ 180 1 261,658
14:38:47 7,210 ▼ 180 1 261,657
14:37:18 7,190 ▼ 200 296 261,656
14:37:08 7,200 ▼ 190 183 261,360
14:37:08 7,200 ▼ 190 3,109 261,177
14:36:56 7,200 ▼ 190 2 258,068
14:36:48 7,200 ▼ 190 1,000 258,066
14:36:35 7,210 ▼ 180 11 257,066
14:36:15 7,210 ▼ 180 50 257,055
14:35:38 7,210 ▼ 180 223 257,005
14:33:14 7,240 ▼ 150 500 256,782
14:33:14 7,240 ▼ 150 1,226 256,282
14:33:14 7,230 ▼ 160 274 255,056
14:32:56 7,230 ▼ 160 976 254,782
14:32:56 7,210 ▼ 180 477 253,806
14:32:54 7,210 ▼ 180 160 253,329
14:32:51 7,210 ▼ 180 300 253,169
14:32:34 7,210 ▼ 180 150 252,869
14:31:05 7,230 ▼ 160 800 252,719
14:31:05 7,230 ▼ 160 200 251,919
14:30:44 7,200 ▼ 190 2,000 251,719
14:30:37 7,210 ▼ 180 461 249,719
14:30:37 7,210 ▼ 180 400 249,258
14:30:12 7,200 ▼ 190 2,300 248,858
14:29:48 7,200 ▼ 190 204 246,558
14:29:48 7,210 ▼ 180 50 246,354
14:29:48 7,220 ▼ 170 104 246,304
14:28:37 7,240 ▼ 150 1,134 246,200
14:28:16 7,230 ▼ 160 432 245,066
14:27:32 7,230 ▼ 160 13 244,634
14:27:14 7,230 ▼ 160 13 244,621
14:26:56 7,210 ▼ 180 1 244,608
14:26:40 7,240 ▼ 150 660 244,607
14:26:29 7,240 ▼ 150 254 243,947
14:26:29 7,230 ▼ 160 98 243,693
14:26:20 7,250 ▼ 140 200 243,595
14:26:20 7,240 ▼ 150 327 243,395
14:26:20 7,240 ▼ 150 577 243,068
14:26:20 7,230 ▼ 160 96 242,491
14:25:52 7,200 ▼ 190 1,094 242,395
14:25:52 7,210 ▼ 180 106 241,301
14:25:32 7,230 ▼ 160 1 241,195
14:25:24 7,200 ▼ 190 2,270 241,194
14:25:24 7,210 ▼ 180 140 238,924
14:24:44 7,210 ▼ 180 25 238,784
14:24:37 7,230 ▼ 160 1 238,759
14:24:02 7,200 ▼ 190 917 238,758
14:24:00 7,200 ▼ 190 1 237,841
14:23:57 7,200 ▼ 190 582 237,840
14:23:49 7,200 ▼ 190 7 237,258
14:23:44 7,200 ▼ 190 1,470 237,251
14:23:44 7,210 ▼ 180 50 235,781
14:23:22 7,200 ▼ 190 57 235,731
14:23:21 7,190 ▼ 200 8 235,674
14:23:21 7,190 ▼ 200 200 235,666
14:23:21 7,200 ▼ 190 2 235,466
14:23:18 7,200 ▼ 190 5 235,464
14:23:17 7,200 ▼ 190 1 235,459
14:23:13 7,200 ▼ 190 32 235,458
14:23:13 7,200 ▼ 190 30 235,426
14:23:11 7,200 ▼ 190 1 235,396
14:23:10 7,200 ▼ 190 1,197 235,395
14:23:10 7,210 ▼ 180 175 234,198
14:23:08 7,210 ▼ 180 100 234,023
14:22:54 7,240 ▼ 150 1 233,923
14:22:11 7,250 ▼ 140 1 233,922
14:22:05 7,220 ▼ 170 25 233,921
14:21:58 7,220 ▼ 170 4,388 233,896
14:21:50 7,210 ▼ 180 78 229,508
14:21:50 7,210 ▼ 180 20 229,430
14:21:45 7,210 ▼ 180 100 229,410
14:21:38 7,210 ▼ 180 608 229,310
14:21:18 7,210 ▼ 180 90 228,702
14:20:53 7,210 ▼ 180 278 228,612
14:20:52 7,210 ▼ 180 200 228,334
14:20:29 7,200 ▼ 190 106 228,134
14:20:21 7,210 ▼ 180 4 228,028
14:20:12 7,210 ▼ 180 33 228,024
14:20:12 7,200 ▼ 190 200 227,991
14:20:11 7,200 ▼ 190 1 227,791
14:19:47 7,210 ▼ 180 1,679 227,790
14:19:46 7,210 ▼ 180 336 226,111
14:19:34 7,220 ▼ 170 277 225,775
14:19:28 7,220 ▼ 170 5 225,498
14:19:23 7,210 ▼ 180 40 225,493
14:19:16 7,210 ▼ 180 144 225,453
14:19:15 7,210 ▼ 180 1,540 225,309
14:19:11 7,220 ▼ 170 5 223,769
14:19:06 7,220 ▼ 170 150 223,764
14:19:03 7,220 ▼ 170 175 223,614
14:18:54 7,220 ▼ 170 2,000 223,439
14:18:46 7,230 ▼ 160 953 221,439
14:18:46 7,240 ▼ 150 340 220,486
14:18:01 7,240 ▼ 150 78 220,146
14:14:18 7,270 ▼ 120 1 220,068
14:14:16 7,270 ▼ 120 1 220,067
14:14:14 7,270 ▼ 120 1 220,066
14:14:12 7,270 ▼ 120 1 220,065
14:14:10 7,270 ▼ 120 1 220,064
14:14:08 7,270 ▼ 120 1 220,063
14:14:06 7,270 ▼ 120 1 220,062
14:14:04 7,270 ▼ 120 1 220,061
14:14:02 7,270 ▼ 120 1 220,060
14:13:57 7,270 ▼ 120 1 220,059
14:13:09 7,230 ▼ 160 656 220,058
14:10:27 7,270 ▼ 120 45 219,402
14:09:44 7,230 ▼ 160 975 219,357
14:09:29 7,280 ▼ 110 1 218,382
14:09:26 7,230 ▼ 160 214 218,381
14:09:26 7,240 ▼ 150 667 218,167
14:09:26 7,250 ▼ 140 75 217,500
14:09:26 7,280 ▼ 110 1 217,425
14:09:00 7,250 ▼ 140 25 217,424
14:07:48 7,240 ▼ 150 500 217,399
14:07:21 7,280 ▼ 110 40 216,899
14:07:07 7,290 ▼ 100 1 216,859
14:06:28 7,230 ▼ 160 1,405 216,858
14:06:28 7,240 ▼ 150 867 215,453
14:06:28 7,250 ▼ 140 969 214,586
14:06:28 7,260 ▼ 130 10 213,617
14:05:47 7,250 ▼ 140 100 213,607
14:05:44 7,280 ▼ 110 10 213,507
14:05:38 7,290 ▼ 100 5 213,398
14:05:38 7,300 ▼ 90 99 213,497
14:05:38 7,280 ▼ 110 496 213,393
14:04:27 7,280 ▼ 110 1 212,897
14:04:22 7,280 ▼ 110 1 212,896
14:04:21 7,280 ▼ 110 1 212,895
14:04:19 7,280 ▼ 110 1 212,894
14:04:18 7,280 ▼ 110 1 212,893
14:04:18 7,280 ▼ 110 1 212,892
14:04:17 7,280 ▼ 110 1 212,891
14:04:16 7,280 ▼ 110 1 212,890
14:04:15 7,280 ▼ 110 1 212,889
14:04:14 7,280 ▼ 110 1 212,888
14:04:13 7,280 ▼ 110 1 212,887
14:04:12 7,280 ▼ 110 1 212,886
14:04:11 7,280 ▼ 110 1 212,885
14:04:07 7,280 ▼ 110 1 212,884
14:03:44 7,280 ▼ 110 3 212,883
14:02:25 7,280 ▼ 110 19 212,880
14:02:16 7,280 ▼ 110 72 212,861
14:01:54 7,280 ▼ 110 1 212,789
14:01:37 7,240 ▼ 150 1 212,788
14:01:06 7,230 ▼ 160 2,417 212,787
13:59:39 7,230 ▼ 160 2,916 210,370
13:59:39 7,240 ▼ 150 2,336 207,454
13:59:39 7,250 ▼ 140 748 205,118
13:59:05 7,250 ▼ 140 1,300 204,370
13:58:57 7,250 ▼ 140 2 203,070
13:56:13 7,290 ▼ 100 1 203,068
13:56:12 7,290 ▼ 100 1 203,067
13:56:11 7,290 ▼ 100 1 203,066
13:56:10 7,290 ▼ 100 1 203,065
13:56:09 7,280 ▼ 110 1 203,064
13:56:07 7,280 ▼ 110 1 203,063
13:55:47 7,230 ▼ 160 21 203,062
13:55:37 7,230 ▼ 160 110 203,041
13:55:37 7,230 ▼ 160 98 202,931
13:55:37 7,230 ▼ 160 92 202,833
13:55:36 7,230 ▼ 160 2,044 202,741
13:55:36 7,240 ▼ 150 914 200,697
13:55:36 7,250 ▼ 140 490 199,783
13:55:36 7,250 ▼ 140 10 199,293
13:55:24 7,240 ▼ 150 200 199,283
13:55:15 7,250 ▼ 140 1,260 199,083
13:55:15 7,260 ▼ 130 529 197,823
13:55:15 7,270 ▼ 120 1 197,294
13:55:03 7,280 ▼ 110 65 197,293
13:54:26 7,280 ▼ 110 120 197,228
13:53:12 7,280 ▼ 110 1 197,108
13:53:07 7,280 ▼ 110 1 197,107
13:53:06 7,290 ▼ 100 1 197,106
13:52:46 7,290 ▼ 100 5 197,105
13:52:34 7,290 ▼ 100 1 197,100
13:52:20 7,290 ▼ 100 1 197,099
13:51:52 7,290 ▼ 100 2 197,098
13:51:44 7,290 ▼ 100 8 197,096
13:50:12 7,300 ▼ 90 1 197,088
13:50:06 7,270 ▼ 120 1 197,087
13:49:43 7,260 ▼ 130 41 197,086
13:49:43 7,270 ▼ 120 31 197,045
13:49:43 7,280 ▼ 110 1 197,014
13:49:43 7,290 ▼ 100 1 197,013
13:48:53 7,300 ▼ 90 2 197,012
13:47:06 7,300 ▼ 90 1 197,010
13:47:05 7,300 ▼ 90 1 197,009
13:47:04 7,300 ▼ 90 1 197,008
13:46:57 7,300 ▼ 90 1 197,007
13:46:45 7,260 ▼ 130 512 197,006
13:46:45 7,270 ▼ 120 1 196,494
13:46:16 7,260 ▼ 130 149 196,493
13:46:16 7,270 ▼ 120 1 196,344
13:43:58 7,250 ▼ 140 1,867 196,343
13:43:58 7,260 ▼ 130 2,018 194,476
13:43:58 7,270 ▼ 120 844 192,458
13:43:58 7,280 ▼ 110 271 191,614
13:42:19 7,270 ▼ 120 15 191,343
13:41:16 7,270 ▼ 120 496 191,328
13:41:16 7,270 ▼ 120 1 190,832
13:40:53 7,270 ▼ 120 3 190,831
13:40:21 7,250 ▼ 140 1 190,828
13:40:21 7,260 ▼ 130 1 190,827
13:40:14 7,260 ▼ 130 1 190,826
13:39:57 7,260 ▼ 130 1,046 190,825
13:39:47 7,260 ▼ 130 300 189,779
13:39:39 7,260 ▼ 130 954 189,479
13:39:33 7,260 ▼ 130 500 188,525
13:39:30 7,270 ▼ 120 4,687 188,025
13:39:07 7,270 ▼ 120 1 183,338
13:38:59 7,280 ▼ 110 10 183,337
13:38:20 7,280 ▼ 110 627 183,327
13:37:22 7,280 ▼ 110 14 182,700
13:37:05 7,280 ▼ 110 50 182,686
13:37:02 7,280 ▼ 110 80 182,636
13:37:00 7,280 ▼ 110 4 182,556
13:36:32 7,280 ▼ 110 227 182,552
13:36:26 7,280 ▼ 110 50 182,325
13:35:41 7,280 ▼ 110 375 182,275
13:35:24 7,280 ▼ 110 500 181,900
13:35:18 7,280 ▼ 110 656 181,400
13:33:30 7,280 ▼ 110 1 180,744
13:32:11 7,280 ▼ 110 1,100 180,743
13:32:03 7,300 ▼ 90 20 179,643
13:32:03 7,290 ▼ 100 1,370 179,623
13:32:03 7,300 ▼ 90 160 178,253
13:31:41 7,300 ▼ 90 20 178,093
13:31:41 7,300 ▼ 90 2,980 178,073
13:31:26 7,310 ▼ 80 297 175,093
13:31:26 7,310 ▼ 80 5 174,796
13:31:23 7,310 ▼ 80 1 174,791
13:31:05 7,310 ▼ 80 500 174,790
13:30:54 7,330 ▼ 60 2 174,290
13:30:45 7,330 ▼ 60 2 174,288
13:30:40 7,310 ▼ 80 685 174,286
13:30:37 7,330 ▼ 60 1 173,601
13:30:18 7,310 ▼ 80 406 173,600
13:28:56 7,310 ▼ 80 1 173,194
13:28:55 7,310 ▼ 80 1 173,193
13:26:32 7,320 ▼ 70 28 173,192
13:26:32 7,320 ▼ 70 1,877 173,164
13:26:18 7,320 ▼ 70 1,892 171,287
13:26:13 7,320 ▼ 70 3 169,395
13:26:12 7,320 ▼ 70 1,200 169,392
13:25:44 7,320 ▼ 70 30 168,192
13:25:05 7,330 ▼ 60 7 168,162
13:23:13 7,330 ▼ 60 488 168,155
13:22:47 7,330 ▼ 60 40 167,667
13:20:32 7,330 ▼ 60 10 167,627
13:19:31 7,330 ▼ 60 174 167,617
13:19:19 7,330 ▼ 60 152 167,443
13:17:58 7,330 ▼ 60 22 167,291
13:17:43 7,330 ▼ 60 78 167,269
13:16:09 7,330 ▼ 60 1 167,191
13:15:09 7,330 ▼ 60 15 167,190
13:15:09 7,330 ▼ 60 10 167,175
13:13:38 7,320 ▼ 70 12 167,165
13:13:34 7,320 ▼ 70 29 167,153
13:13:11 7,320 ▼ 70 119 167,124
13:13:11 7,330 ▼ 60 31 167,005
13:12:11 7,320 ▼ 70 8 166,974
13:12:11 7,330 ▼ 60 792 166,966
13:10:45 7,330 ▼ 60 9 166,174
13:09:43 7,340 ▼ 50 500 166,165
13:09:37 7,330 ▼ 60 275 165,665
13:08:36 7,340 ▼ 50 50 165,390
13:07:32 7,340 ▼ 50 100 165,340
13:07:25 7,340 ▼ 50 200 165,240
13:06:52 7,340 ▼ 50 26 165,040
13:06:03 7,330 ▼ 60 1,601 165,014
13:05:31 7,330 ▼ 60 2 163,413
13:05:31 7,340 ▼ 50 150 163,411
13:05:24 7,330 ▼ 60 2 163,261
13:05:20 7,330 ▼ 60 2 163,259
13:05:12 7,340 ▼ 50 52 163,257
13:04:48 7,340 ▼ 50 80 163,205
13:04:29 7,340 ▼ 50 134 163,125
13:02:38 7,340 ▼ 50 10 162,991
13:02:36 7,340 ▼ 50 13 162,981
13:02:35 7,340 ▼ 50 1,046 162,968
13:02:30 7,340 ▼ 50 1,955 161,922
13:02:05 7,350 ▼ 40 100 159,967
13:01:34 7,350 ▼ 40 2,235 159,867
13:01:34 7,360 ▼ 30 90 157,632
13:01:05 7,360 ▼ 30 30 157,542
12:54:26 7,350 ▼ 40 100 157,512
12:54:17 7,360 ▼ 30 608 157,412
12:53:18 7,360 ▼ 30 811 156,804
12:52:23 7,370 ▼ 20 45 155,993
12:52:15 7,370 ▼ 20 510 155,948
12:48:41 7,380 ▼ 10 1 155,438
12:48:16 7,370 ▼ 20 46 155,437
12:47:26 7,380 ▼ 10 50 155,391
12:46:22 7,380 ▼ 10 1 155,341
12:46:13 7,380 ▼ 10 100 155,340
12:45:33 7,380 ▼ 10 50 155,240
12:42:45 7,380 ▼ 10 1 155,190
12:42:42 7,380 ▼ 10 1 155,189
12:42:39 7,380 ▼ 10 1 155,188
12:42:36 7,380 ▼ 10 1 155,187
12:42:33 7,380 ▼ 10 1 155,186
12:42:30 7,380 ▼ 10 1 155,185
12:41:27 7,380 ▼ 10 20 155,184
12:40:24 7,370 ▼ 20 100 155,164
12:32:58 7,380 ▼ 10 210 155,064
12:32:22 7,380 ▼ 10 90 154,854
12:31:48 7,380 ▼ 10 110 154,764
12:31:24 7,380 ▼ 10 100 154,654
12:29:22 7,390  0 16 154,554
12:28:13 7,390  0 1 154,538
12:24:25 7,390  0 1 154,537
12:24:22 7,390  0 1 154,536
12:24:18 7,390  0 1 154,535
12:23:03 7,390  0 1 154,534
12:22:58 7,390  0 1 154,533
12:22:55 7,390  0 1 154,532
12:22:53 7,390  0 1 154,531
12:20:37 7,390  0 1 154,530
12:20:34 7,390  0 1 154,529
12:18:07 7,390  0 1 154,528
12:18:03 7,390  0 1 154,527
12:18:00 7,390  0 1 154,526
12:17:56 7,390  0 1 154,525
12:17:50 7,370 ▼ 20 211 154,524
12:15:27 7,390  0 1 154,313
12:15:24 7,390  0 1 154,312
12:15:19 7,390  0 1 154,311
12:15:14 7,390  0 1 154,310
12:15:11 7,390  0 1 154,309
12:14:44 7,390  0 1 154,308
12:11:10 7,390  0 1 154,307
12:11:07 7,390  0 1 154,306
12:11:04 7,390  0 1 154,305
12:06:26 7,390  0 181 154,304
12:05:53 7,390  0 43 154,123
12:05:53 7,380 ▼ 10 57 154,080
12:01:43 7,370 ▼ 20 6 154,023
12:00:14 7,370 ▼ 20 5 154,017
11:58:02 7,370 ▼ 20 1 154,012
11:57:04 7,370 ▼ 20 1 154,011
11:56:14 7,370 ▼ 20 1 154,010
11:54:27 7,370 ▼ 20 5 154,009

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.21 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,450.06 ▲ 8.22 0.34%
코스닥 676.60 ▲ 0.09 0.01%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.