미동앤씨네마
(161570)
코스닥
중견기업부
액면가 500원
  11.21 15:59

6,840 (6,850)   [시가/고가/저가] 6,850 / 6,990 / 6,770 
전일비/등락률 ▼ 10 (-0.15%) 매도호가/호가잔량 6,840 / 3,976
거래량/전일동시간대비 132,641 /▲ 5,572 매수호가/호가잔량 6,830 / 306
상한가/하한가 8,900 / 4,800 총매도/총매수잔량 11,944 / 12,384

매도잔량 호가 매수잔량
1,313 6,930 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
301 6,920
11 6,910
3,023 6,900
80 6,890
614 6,880
1,544 6,870
589 6,860
493 6,850
3,976 6,840
 
6,830 306
6,820 828
6,810 906
6,800 2,601
6,790 120
6,780 733
6,770 1,798
6,760 4,191
6,750 876
6,740 25
 
총매도잔량 순매수잔량 총매수잔량
11,944 440 12,384
시간외잔량 시간외잔량
7 0
 
미동앤씨네마 161570
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 789.38 (+4.06)    FUTURE 334.20 (+1.40)   Basis: 0.69
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:25 6,840 ▼ 10 50 132,641
15:55:38 6,840 ▼ 10 1 132,591
15:49:06 6,840 ▼ 10 31 132,590
15:43:50 6,840 ▼ 10 11 132,559
15:43:39 6,840 ▼ 10 9 132,548
15:41:07 6,840 ▼ 10 1 132,539
15:40:00 6,840 ▼ 10 105 132,538
15:30:30 6,840 ▼ 10 722 132,433
15:19:33 6,840 ▼ 10 1 131,711
15:19:22 6,840 ▼ 10 2 131,710
15:18:45 6,840 ▼ 10 500 131,708
15:17:26 6,830 ▼ 20 198 131,208
15:17:26 6,840 ▼ 10 2 131,010
15:17:01 6,840 ▼ 10 1 131,008
15:17:01 6,840 ▼ 10 1,500 131,007
15:16:56 6,840 ▼ 10 30 129,507
15:16:26 6,840 ▼ 10 100 129,477
15:15:33 6,840 ▼ 10 337 129,377
15:15:06 6,850  0 2 129,040
15:14:06 6,850  0 30 129,038
15:13:28 6,850  0 2 129,008
15:12:59 6,840 ▼ 10 1 129,006
15:11:52 6,850  0 2 129,005
15:10:48 6,850  0 10 129,003
15:10:30 6,850  0 2 128,993
15:09:50 6,850  0 30 128,991
15:08:53 6,850  0 300 128,961
15:08:30 6,850  0 10 128,661
15:08:26 6,850  0 10 128,651
15:08:16 6,850  0 80 128,641
15:08:04 6,850  0 1 128,561
15:08:00 6,850  0 6 128,560
15:07:54 6,850  0 2 128,554
15:07:43 6,850  0 400 128,552
15:07:30 6,850  0 100 128,152
15:07:30 6,860 ▲ 10 100 128,052
15:06:57 6,850  0 200 127,952
15:06:56 6,850  0 100 127,752
15:06:16 6,850  0 2 127,652
15:05:34 6,850  0 2 127,650
15:04:52 6,860 ▲ 10 2 127,648
15:03:14 6,860 ▲ 10 2 127,646
15:01:50 6,850  0 10 127,644
15:01:20 6,830 ▼ 20 30 127,634
15:00:39 6,820 ▼ 30 50 127,604
14:59:08 6,830 ▼ 20 170 127,554
14:52:23 6,830 ▼ 20 261 127,384
14:52:23 6,830 ▼ 20 289 127,123
14:52:13 6,840 ▼ 10 131 126,812
14:52:13 6,830 ▼ 20 22 126,834
14:52:13 6,850  0 234 126,681
14:49:10 6,860 ▲ 10 2 126,447
14:48:54 6,850  0 29 126,445
14:48:17 6,850  0 1 126,416
14:47:33 6,870 ▲ 20 1 126,415
14:46:11 6,860 ▲ 10 63 126,414
14:45:52 6,860 ▲ 10 232 126,351
14:45:52 6,850  0 1 126,119
14:43:08 6,850  0 30 126,118
14:42:42 6,850  0 2 126,088
14:41:56 6,850  0 4 126,086
14:41:50 6,850  0 76 126,082
14:41:09 6,850  0 2 126,006
14:40:01 6,850  0 70 126,004
14:38:19 6,850  0 2 125,934
14:37:41 6,850  0 1 125,932
14:37:29 6,840 ▼ 10 300 125,931
14:37:11 6,850  0 100 125,631
14:36:12 6,850  0 2 125,531
14:35:17 6,850  0 1 125,529
14:34:46 6,850  0 14 125,528
14:33:43 6,850  0 2 125,514
14:33:38 6,840 ▼ 10 30 125,512
14:33:30 6,840 ▼ 10 2 125,482
14:32:41 6,840 ▼ 10 31 125,480
14:32:41 6,840 ▼ 10 100 125,449
14:31:56 6,840 ▼ 10 2 125,349
14:28:31 6,840 ▼ 10 2 125,347
14:28:16 6,840 ▼ 10 1 125,345
14:28:04 6,820 ▼ 30 1 125,344
14:25:38 6,840 ▼ 10 1 125,343
14:25:32 6,840 ▼ 10 500 125,342
14:25:16 6,840 ▼ 10 2 124,842
14:22:39 6,810 ▼ 40 150 124,840
14:21:35 6,840 ▼ 10 284 124,690
14:20:23 6,840 ▼ 10 1 124,406
14:18:47 6,840 ▼ 10 1 124,405
14:17:54 6,810 ▼ 40 1,000 124,404
14:16:47 6,810 ▼ 40 75 123,404
14:16:47 6,820 ▼ 30 351 123,329
14:15:48 6,830 ▼ 20 1 122,978
14:15:39 6,830 ▼ 20 2 122,977
14:14:14 6,820 ▼ 30 73 122,975
14:13:14 6,840 ▼ 10 2 122,902
14:11:46 6,820 ▼ 30 49 122,699
14:11:46 6,830 ▼ 20 201 122,900
14:08:59 6,820 ▼ 30 4 122,650
14:05:49 6,820 ▼ 30 2 122,646
14:04:27 6,820 ▼ 30 1 122,644
14:03:48 6,820 ▼ 30 49 122,643
14:03:44 6,820 ▼ 30 1 122,594
14:02:18 6,820 ▼ 30 2 122,593
14:01:08 6,810 ▼ 40 100 122,591
14:00:03 6,820 ▼ 30 2 122,491
13:59:51 6,820 ▼ 30 3 122,489
13:59:12 6,820 ▼ 30 30 122,486
13:58:46 6,820 ▼ 30 2 122,456
13:58:34 6,820 ▼ 30 4 122,454
13:58:30 6,820 ▼ 30 26 122,450
13:56:24 6,810 ▼ 40 300 122,424
13:55:06 6,810 ▼ 40 2 122,124
13:54:55 6,820 ▼ 30 2 122,122
13:49:35 6,820 ▼ 30 1 122,120
13:48:54 6,810 ▼ 40 295 122,119
13:47:32 6,820 ▼ 30 70 121,824
13:47:30 6,830 ▼ 20 5 121,754
13:47:24 6,820 ▼ 30 5 121,749
13:43:34 6,820 ▼ 30 25 121,744
13:42:54 6,820 ▼ 30 75 121,719
13:42:36 6,820 ▼ 30 100 121,644
13:41:26 6,830 ▼ 20 2 121,544
13:41:04 6,830 ▼ 20 50 121,542
13:38:32 6,830 ▼ 20 2 121,492
13:37:35 6,820 ▼ 30 62 121,490
13:36:50 6,820 ▼ 30 38 121,428
13:33:27 6,830 ▼ 20 2 121,390
13:32:21 6,830 ▼ 20 1 121,388
13:32:18 6,830 ▼ 20 99 121,387
13:32:12 6,830 ▼ 20 100 121,288
13:30:06 6,830 ▼ 20 1 121,188
13:28:53 6,830 ▼ 20 2 121,187
13:27:00 6,820 ▼ 30 151 121,185
13:26:39 6,820 ▼ 30 473 121,034
13:26:17 6,830 ▼ 20 200 120,561
13:25:41 6,840 ▼ 10 1 120,361
13:25:36 6,830 ▼ 20 2 120,360
13:25:26 6,820 ▼ 30 347 120,358
13:25:19 6,820 ▼ 30 81 120,011
13:24:07 6,820 ▼ 30 10 119,930
13:19:58 6,830 ▼ 20 400 119,920
13:19:09 6,830 ▼ 20 1 119,520
13:19:02 6,830 ▼ 20 52 119,519
13:16:42 6,840 ▼ 10 2 119,467
13:15:28 6,840 ▼ 10 2 119,465
13:15:06 6,840 ▼ 10 9 119,463
13:15:06 6,830 ▼ 20 31 119,454
13:14:35 6,820 ▼ 30 1 119,423
13:14:27 6,830 ▼ 20 50 119,422
13:12:24 6,830 ▼ 20 39 119,372
13:12:20 6,830 ▼ 20 200 119,333
13:10:01 6,830 ▼ 20 100 119,133
13:09:57 6,820 ▼ 30 1 119,033
13:09:48 6,820 ▼ 30 29 119,032
13:09:40 6,810 ▼ 40 174 119,003
13:09:36 6,810 ▼ 40 2,125 118,829
13:09:36 6,800 ▼ 50 1,009 116,704
13:09:36 6,780 ▼ 70 518 115,695
13:09:31 6,770 ▼ 80 150 115,177
13:09:30 6,770 ▼ 80 244 115,027
13:09:18 6,770 ▼ 80 1,000 114,783
13:09:14 6,770 ▼ 80 370 113,783
13:09:02 6,770 ▼ 80 28 113,413
13:08:59 6,770 ▼ 80 110 113,385
13:08:52 6,770 ▼ 80 43 113,275
13:08:52 6,780 ▼ 70 5 113,232
13:08:50 6,780 ▼ 70 177 113,227
13:07:55 6,780 ▼ 70 236 113,050
13:05:08 6,790 ▼ 60 56 112,814
13:05:00 6,790 ▼ 60 100 112,758
13:04:46 6,790 ▼ 60 64 112,658
13:04:46 6,800 ▼ 50 4 112,594
13:04:44 6,790 ▼ 60 55 112,590
13:04:39 6,790 ▼ 60 58 112,535
13:04:30 6,790 ▼ 60 79 112,477
13:04:21 6,790 ▼ 60 122 112,398
13:04:15 6,800 ▼ 50 4 112,276
13:04:08 6,780 ▼ 70 100 112,272
13:03:47 6,780 ▼ 70 1 112,172
13:03:42 6,780 ▼ 70 97 112,171
13:03:32 6,780 ▼ 70 3 112,074
13:02:57 6,780 ▼ 70 610 112,071
13:02:25 6,810 ▼ 40 241 111,461
13:01:45 6,810 ▼ 40 3 111,220
12:59:24 6,780 ▼ 70 542 111,217
12:57:59 6,780 ▼ 70 19 110,675
12:57:44 6,780 ▼ 70 968 110,656
12:57:44 6,790 ▼ 60 13 109,688
12:57:42 6,790 ▼ 60 24 109,675
12:57:34 6,790 ▼ 60 102 109,651
12:57:23 6,780 ▼ 70 2,792 109,549
12:57:23 6,790 ▼ 60 1,738 106,757
12:56:46 6,800 ▼ 50 1,425 105,019
12:56:13 6,810 ▼ 40 100 103,594
12:54:22 6,810 ▼ 40 100 103,494
12:53:47 6,810 ▼ 40 1,381 103,394
12:53:47 6,820 ▼ 30 318 102,013
12:53:28 6,840 ▼ 10 2 101,695
12:52:58 6,840 ▼ 10 4 101,693
12:52:27 6,840 ▼ 10 4 101,689
12:51:57 6,840 ▼ 10 4 101,685
12:51:27 6,840 ▼ 10 2 101,681
12:51:22 6,820 ▼ 30 2 101,679
12:50:57 6,840 ▼ 10 4 101,677
12:50:27 6,840 ▼ 10 4 101,673
12:50:24 6,830 ▼ 20 32 101,669
12:49:57 6,830 ▼ 20 4 101,637
12:49:27 6,830 ▼ 20 4 101,633
12:49:18 6,820 ▼ 30 16 101,629
12:48:57 6,820 ▼ 30 4 101,613
12:48:46 6,820 ▼ 30 100 101,609
12:48:27 6,820 ▼ 30 6 101,509
12:47:57 6,820 ▼ 30 4 101,503
12:47:27 6,820 ▼ 30 4 101,499
12:47:14 6,820 ▼ 30 10 101,495
12:46:57 6,820 ▼ 30 6 101,485
12:46:27 6,820 ▼ 30 4 101,479
12:45:57 6,820 ▼ 30 6 101,475
12:45:27 6,820 ▼ 30 2 101,469
12:40:33 6,800 ▼ 50 45 101,467
12:39:23 6,800 ▼ 50 619 101,422
12:39:23 6,810 ▼ 40 81 100,803
12:39:14 6,810 ▼ 40 119 100,722
12:39:08 6,820 ▼ 30 158 100,603
12:38:51 6,830 ▼ 20 1 100,445
12:36:20 6,840 ▼ 10 1 100,444
12:33:15 6,830 ▼ 20 1,003 100,443
12:32:50 6,840 ▼ 10 100 99,440
12:32:33 6,840 ▼ 10 100 99,340
12:31:47 6,840 ▼ 10 187 99,240
12:31:47 6,840 ▼ 10 155 99,053
12:31:24 6,840 ▼ 10 5 98,898
12:31:11 6,840 ▼ 10 259 98,893
12:31:09 6,840 ▼ 10 37 98,634
12:29:29 6,840 ▼ 10 13 98,597
12:29:27 6,840 ▼ 10 37 98,584
12:29:05 6,840 ▼ 10 23 98,547
12:28:00 6,840 ▼ 10 2 98,524
12:23:07 6,800 ▼ 50 100 98,522
12:21:05 6,830 ▼ 20 128 98,422
12:21:05 6,830 ▼ 20 172 98,294
12:20:16 6,830 ▼ 20 1 98,122
12:13:23 6,830 ▼ 20 1 98,121
12:13:18 6,780 ▼ 70 50 98,120
12:12:38 6,770 ▼ 80 376 98,070
12:12:38 6,790 ▼ 60 2,985 97,563
12:12:38 6,780 ▼ 70 131 97,694
12:12:38 6,800 ▼ 50 723 94,578
12:12:34 6,830 ▼ 20 13 93,855
12:12:04 6,840 ▼ 10 8 93,842
12:10:58 6,800 ▼ 50 15 93,834
12:10:22 6,800 ▼ 50 7,884 93,819
12:10:22 6,810 ▼ 40 116 85,935
12:09:45 6,800 ▼ 50 3,605 85,819
12:09:45 6,810 ▼ 40 105 82,214
12:09:31 6,810 ▼ 40 30 82,109
12:08:53 6,800 ▼ 50 1,985 82,079
12:08:53 6,810 ▼ 40 3,097 80,094
12:08:53 6,820 ▼ 30 23 76,997
12:08:53 6,830 ▼ 20 186 76,974
12:07:27 6,860 ▲ 10 4 76,788
12:07:24 6,860 ▲ 10 3 76,784
12:05:55 6,810 ▼ 40 15 76,781
12:05:55 6,820 ▼ 30 1 76,766
12:05:55 6,830 ▼ 20 114 76,765
12:05:25 6,860 ▲ 10 2 76,651
12:04:09 6,840 ▼ 10 10 76,649
12:02:33 6,840 ▼ 10 2 76,639
12:02:21 6,800 ▼ 50 2,797 76,637
12:02:21 6,810 ▼ 40 5,751 73,840
12:02:21 6,820 ▼ 30 1,578 68,089
11:59:24 6,810 ▼ 40 1,926 66,511
11:59:24 6,820 ▼ 30 797 64,585
11:59:24 6,830 ▼ 20 277 63,788
11:58:26 6,840 ▼ 10 1 63,511
11:57:23 6,820 ▼ 30 1,196 63,510
11:57:23 6,830 ▼ 20 6,804 62,314
11:57:22 6,840 ▼ 10 1 55,510
11:57:15 6,840 ▼ 10 1 55,509
11:56:59 6,840 ▼ 10 2,473 55,508
11:56:59 6,850  0 758 53,035
11:56:24 6,860 ▲ 10 50 52,277
11:54:47 6,870 ▲ 20 2 52,227
11:54:20 6,860 ▲ 10 90 52,225
11:53:56 6,860 ▲ 10 2 52,135
11:53:48 6,870 ▲ 20 81 52,133
11:52:16 6,870 ▲ 20 32 52,052
11:49:22 6,870 ▲ 20 1 52,020
11:48:56 6,850  0 187 52,019
11:48:56 6,850  0 1,720 51,832
11:48:56 6,860 ▲ 10 93 50,112
11:46:15 6,850  0 4 50,019
11:46:09 6,850  0 5 50,015
11:46:04 6,850  0 2 50,010
11:45:49 6,850  0 100 50,008
11:45:45 6,850  0 6 49,908
11:44:50 6,850  0 1,511 49,902
11:44:32 6,870 ▲ 20 1 48,391
11:44:04 6,850  0 6,000 48,390
11:44:04 6,860 ▲ 10 500 42,390
11:43:59 6,870 ▲ 20 288 41,890
11:42:05 6,870 ▲ 20 51 41,602
11:41:37 6,880 ▲ 30 1,175 41,551
11:41:22 6,880 ▲ 30 29 40,376
11:37:58 6,900 ▲ 50 49 40,347
11:37:06 6,880 ▲ 30 50 40,298
11:36:42 6,900 ▲ 50 1,061 40,248
11:36:32 6,910 ▲ 60 2 39,187
11:35:39 6,900 ▲ 50 100 39,185
11:34:48 6,900 ▲ 50 38 39,085
11:34:09 6,910 ▲ 60 2 39,047
11:33:58 6,910 ▲ 60 60 39,045
11:33:56 6,910 ▲ 60 200 38,985
11:33:37 6,910 ▲ 60 40 38,785
11:33:01 6,920 ▲ 70 1 38,745
11:31:55 6,910 ▲ 60 40 38,744
11:30:05 6,920 ▲ 70 2 38,704
11:29:54 6,920 ▲ 70 2 38,702
11:29:39 6,920 ▲ 70 14 38,700
11:27:18 6,930 ▲ 80 2 38,686
11:25:25 6,930 ▲ 80 1 38,684
11:25:04 6,920 ▲ 70 84 38,683
11:23:44 6,920 ▲ 70 417 38,599
11:23:29 6,930 ▲ 80 1 38,182
11:23:24 6,930 ▲ 80 10 38,181
11:21:41 6,940 ▲ 90 1 38,171
11:19:05 6,940 ▲ 90 65 38,170
11:18:50 6,940 ▲ 90 2 38,105
11:18:50 6,930 ▲ 80 13 38,103
11:18:34 6,930 ▲ 80 1,750 38,090
11:18:34 6,920 ▲ 70 218 36,340
11:17:58 6,900 ▲ 50 547 36,122
11:17:58 6,910 ▲ 60 3 35,575
11:17:23 6,920 ▲ 70 334 35,572
11:17:05 6,920 ▲ 70 1,666 35,238
11:16:34 6,920 ▲ 70 2 33,572
11:12:45 6,920 ▲ 70 35 33,570
11:11:29 6,920 ▲ 70 200 33,535
11:10:51 6,920 ▲ 70 6 33,335
11:10:33 6,910 ▲ 60 242 33,329
11:10:33 6,910 ▲ 60 1,018 33,087
11:10:33 6,890 ▲ 40 120 32,069
11:10:18 6,890 ▲ 40 1 31,949
11:09:45 6,890 ▲ 40 6 31,948
11:09:32 6,890 ▲ 40 773 31,942
11:08:54 6,890 ▲ 40 30 31,169
11:07:49 6,890 ▲ 40 10 31,139
11:07:41 6,900 ▲ 50 443 31,129
11:07:41 6,900 ▲ 50 118 30,686
11:07:34 6,900 ▲ 50 49 30,568
11:05:37 6,910 ▲ 60 2 30,519
11:05:17 6,910 ▲ 60 6 30,517
11:05:16 6,900 ▲ 50 133 30,511
11:05:09 6,900 ▲ 50 139 30,378
11:05:02 6,900 ▲ 50 40 30,239
11:04:13 6,910 ▲ 60 200 30,199
11:03:15 6,910 ▲ 60 2 29,999
11:03:07 6,900 ▲ 50 500 29,997
11:02:55 6,900 ▲ 50 500 29,497
11:02:20 6,900 ▲ 50 50 28,997
11:01:50 6,900 ▲ 50 341 28,947
11:01:18 6,900 ▲ 50 871 28,606
11:01:18 6,890 ▲ 40 13 27,735
11:00:28 6,890 ▲ 40 2 27,722
10:59:40 6,890 ▲ 40 5 27,720
10:59:27 6,880 ▲ 30 50 27,715
10:59:22 6,890 ▲ 40 30 27,665
10:58:11 6,880 ▲ 30 100 27,635
10:57:39 6,880 ▲ 30 100 27,535
10:56:07 6,890 ▲ 40 2 27,435
10:54:02 6,880 ▲ 30 500 27,433
10:53:13 6,880 ▲ 30 98 26,933
10:53:13 6,890 ▲ 40 2 26,835
10:51:59 6,900 ▲ 50 3 26,833
10:51:06 6,880 ▲ 30 212 26,830
10:49:39 6,890 ▲ 40 10 26,618
10:49:33 6,890 ▲ 40 243 26,608
10:47:22 6,890 ▲ 40 160 26,365
10:47:05 6,890 ▲ 40 500 26,205
10:46:45 6,890 ▲ 40 500 25,705
10:44:08 6,890 ▲ 40 10 25,205
10:43:30 6,890 ▲ 40 263 25,195
10:43:28 6,870 ▲ 20 200 24,932
10:42:53 6,870 ▲ 20 200 24,732
10:42:07 6,890 ▲ 40 1 24,532
10:41:43 6,870 ▲ 20 106 24,531
10:41:03 6,870 ▲ 20 85 24,425
10:38:00 6,870 ▲ 20 1 24,340
10:36:00 6,900 ▲ 50 1 24,339
10:33:23 6,860 ▲ 10 600 24,338
10:32:59 6,870 ▲ 20 102 23,738
10:31:15 6,900 ▲ 50 2 23,636
10:29:24 6,900 ▲ 50 1 23,634
10:28:36 6,860 ▲ 10 500 23,633
10:28:02 6,860 ▲ 10 100 23,133
10:27:38 6,860 ▲ 10 88 23,033
10:27:09 6,870 ▲ 20 12 22,945
10:26:14 6,880 ▲ 30 10 22,933
10:21:12 6,900 ▲ 50 1 22,923
10:21:02 6,850  0 69 22,922
10:20:51 6,860 ▲ 10 489 22,342
10:20:51 6,850  0 511 22,853
10:19:51 6,860 ▲ 10 377 21,853
10:19:51 6,870 ▲ 20 623 21,476
10:19:11 6,900 ▲ 50 200 20,853
10:19:11 6,890 ▲ 40 100 20,653
10:16:28 6,900 ▲ 50 1 20,553
10:15:14 6,870 ▲ 20 247 20,552
10:15:14 6,880 ▲ 30 53 20,305
10:15:06 6,880 ▲ 30 47 20,252
10:14:39 6,880 ▲ 30 22 20,205
10:14:06 6,880 ▲ 30 91 20,183
10:13:45 6,890 ▲ 40 2 20,092
10:11:25 6,900 ▲ 50 2 20,090
10:09:04 6,900 ▲ 50 2 20,088
10:07:20 6,900 ▲ 50 2 20,086
10:06:18 6,880 ▲ 30 29 20,084
10:05:19 6,880 ▲ 30 39 20,055
10:05:00 6,880 ▲ 30 290 20,016
10:04:54 6,890 ▲ 40 2 19,726
10:03:58 6,890 ▲ 40 1 19,724
10:03:08 6,900 ▲ 50 50 19,723
10:03:01 6,890 ▲ 40 302 19,673
10:02:54 6,890 ▲ 40 330 19,371
10:02:46 6,890 ▲ 40 67 19,041
10:01:27 6,900 ▲ 50 2 18,974
09:59:41 6,890 ▲ 40 2 18,972
09:59:32 6,890 ▲ 40 145 18,970
09:58:41 6,890 ▲ 40 301 18,825
09:58:34 6,890 ▲ 40 313 18,524
09:58:24 6,890 ▲ 40 154 18,211
09:58:10 6,900 ▲ 50 2 18,057
09:56:37 6,910 ▲ 60 1 18,055
09:56:31 6,900 ▲ 50 2 18,054
09:55:54 6,890 ▲ 40 37 18,052
09:55:26 6,900 ▲ 50 353 18,015
09:55:26 6,900 ▲ 50 452 17,662
09:55:19 6,900 ▲ 50 345 17,210
09:55:02 6,900 ▲ 50 1 16,865
09:54:53 6,900 ▲ 50 400 16,864
09:54:33 6,900 ▲ 50 185 16,464
09:53:44 6,910 ▲ 60 2 16,279
09:53:33 6,900 ▲ 50 574 16,277
09:53:33 6,900 ▲ 50 182 15,703
09:53:31 6,900 ▲ 50 55 15,521
09:53:17 6,900 ▲ 50 189 15,466
09:52:43 6,900 ▲ 50 1 15,277
09:51:07 6,900 ▲ 50 29 15,276
09:51:01 6,900 ▲ 50 5 15,247
09:50:48 6,900 ▲ 50 12 15,242
09:49:47 6,900 ▲ 50 57 15,230
09:49:40 6,900 ▲ 50 500 15,173
09:49:33 6,900 ▲ 50 1 14,673
09:49:28 6,900 ▲ 50 2 14,672
09:49:26 6,890 ▲ 40 2 14,670
09:49:23 6,900 ▲ 50 14 14,668
09:48:50 6,900 ▲ 50 2 14,654
09:48:45 6,890 ▲ 40 50 14,652
09:45:44 6,900 ▲ 50 100 14,602
09:44:54 6,900 ▲ 50 324 14,502
09:43:53 6,910 ▲ 60 102 14,178
09:43:45 6,910 ▲ 60 110 14,076
09:42:10 6,930 ▲ 80 2 13,966
09:39:12 6,930 ▲ 80 2 13,964
09:37:16 6,900 ▲ 50 50 13,962
09:35:38 6,890 ▲ 40 190 13,912
09:35:22 6,900 ▲ 50 315 13,722
09:35:22 6,900 ▲ 50 243 13,407
09:35:21 6,900 ▲ 50 436 13,164
09:35:21 6,910 ▲ 60 6 12,728
09:34:50 6,900 ▲ 50 100 12,722
09:34:43 6,900 ▲ 50 1 12,622
09:34:20 6,940 ▲ 90 36 12,621
09:33:53 6,900 ▲ 50 50 12,585
09:32:28 6,940 ▲ 90 2 12,535
09:32:13 6,940 ▲ 90 10 12,533
09:31:52 6,890 ▲ 40 400 12,523
09:30:48 6,940 ▲ 90 30 12,123
09:30:35 6,940 ▲ 90 182 12,093
09:30:34 6,940 ▲ 90 318 11,911
09:30:33 6,880 ▲ 30 30 11,593
09:29:54 6,940 ▲ 90 394 11,563
09:29:54 6,930 ▲ 80 106 11,169
09:29:44 6,930 ▲ 80 292 11,063
09:29:35 6,930 ▲ 80 427 10,771
09:29:35 6,920 ▲ 70 100 10,344
09:29:35 6,910 ▲ 60 94 10,244
09:29:29 6,910 ▲ 60 500 10,150
09:28:43 6,910 ▲ 60 1 9,650
09:27:13 6,870 ▲ 20 19 9,649
09:27:13 6,890 ▲ 40 291 9,630
09:27:13 6,900 ▲ 50 290 9,339
09:26:14 6,900 ▲ 50 25 9,049
09:26:14 6,900 ▲ 50 109 9,024
09:25:59 6,910 ▲ 60 50 8,915
09:25:01 6,910 ▲ 60 130 8,865
09:24:51 6,910 ▲ 60 2 8,735
09:24:13 6,930 ▲ 80 2 8,733
09:22:01 6,910 ▲ 60 2 8,731
09:20:10 6,900 ▲ 50 33 8,729
09:20:10 6,900 ▲ 50 2 8,696

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.21 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,530.70 ▲ 3.03 0.12%
코스닥 789.38 ▲ 4.06 0.52%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.