필옵틱스
(161580)
코스닥
우량기업부
액면가 500원
  06.19 15:59

7,960 (8,560)   [시가/고가/저가] 8,580 / 8,660 / 7,960 
전일비/등락률 ▼ 600 (-7.01%) 매도호가/호가잔량 8,030 / 349
거래량/전일동시간대비 201,911 /▼ 74,998 매수호가/호가잔량 7,960 / 3,526
상한가/하한가 11,100 / 6,000 총매도/총매수잔량 2,788 / 14,847

매도잔량 호가 매수잔량
50 8,160 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
348 8,150
236 8,140
70 8,100
50 8,090
50 8,080
50 8,070
735 8,060
850 8,050
349 8,030
 
7,960 3,526
7,950 3,497
7,940 1,226
7,930 786
7,920 2,305
7,910 1,378
7,900 1,628
7,890 250
7,880 1
7,870 250
 
총매도잔량 순매수잔량 총매수잔량
2,788 12,059 14,847
시간외잔량 시간외잔량
0 0
 
필옵틱스 161580
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 815.39 (-24.84)    FUTURE 301.35 (-4.50)   Basis: 0.00
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:58:57 7,960 ▼ 600 10 201,911
15:57:02 7,960 ▼ 600 334 201,901
15:52:54 7,960 ▼ 600 1 201,567
15:49:39 7,960 ▼ 600 66 201,566
15:45:48 7,960 ▼ 600 55 201,500
15:45:43 7,960 ▼ 600 131 201,445
15:45:04 7,960 ▼ 600 1 201,314
15:40:00 7,960 ▼ 600 18 201,313
15:30:30 7,960 ▼ 600 4,881 201,295
15:19:51 8,050 ▼ 510 260 196,282
15:19:51 8,060 ▼ 500 132 196,414
15:19:51 8,040 ▼ 520 108 196,022
15:19:37 8,040 ▼ 520 142 195,914
15:19:37 8,030 ▼ 530 125 195,772
15:19:17 8,020 ▼ 540 410 195,647
15:19:13 8,020 ▼ 540 5 195,237
15:18:25 8,000 ▼ 560 733 195,232
15:18:19 8,000 ▼ 560 1,000 194,499
15:18:07 7,960 ▼ 600 182 193,499
15:18:07 7,970 ▼ 590 268 193,317
15:18:06 8,000 ▼ 560 1 193,049
15:18:02 8,000 ▼ 560 440 193,048
15:18:02 7,990 ▼ 570 190 192,608
15:17:36 8,000 ▼ 560 44 192,418
15:17:28 8,000 ▼ 560 28 192,374
15:17:15 8,000 ▼ 560 34 192,346
15:16:59 8,000 ▼ 560 500 192,312
15:16:58 8,000 ▼ 560 2 191,812
15:16:49 7,990 ▼ 570 49 191,810
15:16:49 7,990 ▼ 570 51 191,761
15:16:37 7,970 ▼ 590 37 191,710
15:16:34 7,960 ▼ 600 20 191,673
15:16:34 7,970 ▼ 590 300 191,653
15:16:27 7,970 ▼ 590 108 191,353
15:16:23 7,960 ▼ 600 242 191,245
15:16:23 7,960 ▼ 600 200 191,003
15:16:18 7,960 ▼ 600 42 190,803
15:16:17 7,960 ▼ 600 400 190,761
15:16:16 7,960 ▼ 600 900 190,361
15:16:05 7,960 ▼ 600 297 189,461
15:16:05 7,970 ▼ 590 103 189,164
15:15:54 7,970 ▼ 590 12 189,061
15:15:42 7,970 ▼ 590 885 189,049
15:15:42 7,970 ▼ 590 50 188,164
15:15:16 7,970 ▼ 590 85 188,114
15:14:56 7,970 ▼ 590 7,500 188,029
15:14:51 7,980 ▼ 580 21 180,529
15:14:45 7,980 ▼ 580 15 180,508
15:14:44 7,970 ▼ 590 20 180,493
15:13:50 7,970 ▼ 590 3,726 180,473
15:13:50 7,980 ▼ 580 774 176,747
15:13:45 7,980 ▼ 580 226 175,973
15:13:39 7,980 ▼ 580 50 175,747
15:13:12 7,980 ▼ 580 645 175,697
15:13:12 7,990 ▼ 570 79 175,052
15:13:10 7,990 ▼ 570 421 174,973
15:13:09 7,980 ▼ 580 300 174,552
15:12:56 7,990 ▼ 570 156 174,252
15:12:35 7,990 ▼ 570 344 174,096
15:12:23 7,980 ▼ 580 94 173,752
15:12:02 7,990 ▼ 570 1,349 173,658
15:12:02 7,990 ▼ 570 645 172,309
15:11:52 7,990 ▼ 570 601 171,664
15:11:45 7,990 ▼ 570 150 171,063
15:11:09 8,000 ▼ 560 20 170,913
15:10:31 8,000 ▼ 560 5 170,893
15:10:19 7,990 ▼ 570 1 170,888
15:10:15 7,990 ▼ 570 1,000 170,887
15:10:11 7,990 ▼ 570 5 169,887
15:10:11 7,990 ▼ 570 5 169,882
15:10:08 8,000 ▼ 560 20 169,877
15:10:02 7,990 ▼ 570 4,864 169,857
15:09:58 7,990 ▼ 570 200 164,993
15:09:56 7,990 ▼ 570 28 164,793
15:09:48 7,990 ▼ 570 40 164,765
15:09:39 7,990 ▼ 570 72 164,725
15:08:55 8,000 ▼ 560 264 164,653
15:08:48 8,000 ▼ 560 1,601 164,389
15:08:35 8,000 ▼ 560 100 162,788
15:08:33 8,000 ▼ 560 1,500 162,688
15:08:05 8,000 ▼ 560 100 161,188
15:07:49 8,000 ▼ 560 39 161,088
15:07:03 8,000 ▼ 560 136 161,049
15:06:56 8,000 ▼ 560 600 160,913
15:06:49 8,000 ▼ 560 1,000 160,313
15:06:17 8,000 ▼ 560 9 159,313
15:06:16 8,000 ▼ 560 100 159,304
15:06:10 8,000 ▼ 560 5,320 159,204
15:05:37 8,000 ▼ 560 80 153,884
15:04:50 8,000 ▼ 560 732 153,804
15:04:48 8,010 ▼ 550 272 153,072
15:03:50 8,010 ▼ 550 10 152,800
15:03:19 8,010 ▼ 550 17 152,790
15:02:16 8,000 ▼ 560 94 152,773
15:01:15 8,010 ▼ 550 2 152,679
15:00:46 8,000 ▼ 560 25 152,677
15:00:15 8,000 ▼ 560 10 152,652
15:00:10 8,000 ▼ 560 600 152,642
15:00:10 8,000 ▼ 560 295 152,042
14:59:54 8,010 ▼ 550 5 151,747
14:59:13 8,000 ▼ 560 700 151,742
14:58:43 8,020 ▼ 540 136 151,042
14:58:19 8,000 ▼ 560 1,000 150,906
14:58:08 8,020 ▼ 540 10 149,906
14:57:14 8,010 ▼ 550 2 149,896
14:57:11 8,010 ▼ 550 300 149,894
14:57:04 8,010 ▼ 550 3 149,594
14:56:55 8,010 ▼ 550 1 149,591
14:56:44 8,010 ▼ 550 400 149,590
14:56:25 8,010 ▼ 550 3 149,190
14:55:59 8,000 ▼ 560 118 149,187
14:55:55 8,010 ▼ 550 3 149,069
14:55:27 8,000 ▼ 560 100 149,066
14:55:20 8,010 ▼ 550 13 148,966
14:54:57 8,010 ▼ 550 200 148,953
14:54:15 8,000 ▼ 560 14 148,753
14:54:10 8,010 ▼ 550 100 148,739
14:54:09 8,010 ▼ 550 1 148,639
14:53:45 8,000 ▼ 560 66 148,638
14:53:29 8,000 ▼ 560 108 148,572
14:53:21 8,000 ▼ 560 300 148,464
14:53:15 8,000 ▼ 560 51 148,164
14:52:15 8,010 ▼ 550 44 148,113
14:52:02 8,010 ▼ 550 300 148,069
14:50:07 8,010 ▼ 550 40 147,769
14:49:51 8,010 ▼ 550 559 147,729
14:49:18 8,010 ▼ 550 46 147,170
14:48:49 8,010 ▼ 550 12 147,124
14:48:15 8,010 ▼ 550 1 147,112
14:48:13 8,010 ▼ 550 1 147,111
14:48:11 8,010 ▼ 550 1 147,110
14:48:09 8,010 ▼ 550 1 147,109
14:48:07 8,010 ▼ 550 1 147,108
14:48:04 8,010 ▼ 550 1 147,107
14:47:57 8,010 ▼ 550 5 147,106
14:46:20 8,010 ▼ 550 3 147,101
14:45:19 8,010 ▼ 550 21 147,098
14:44:46 8,010 ▼ 550 607 147,077
14:44:12 8,010 ▼ 550 3 146,470
14:43:05 8,020 ▼ 540 1 146,467
14:41:54 8,010 ▼ 550 5 146,466
14:41:35 8,010 ▼ 550 107 146,461
14:41:35 8,010 ▼ 550 50 146,354
14:41:00 8,010 ▼ 550 125 146,304
14:40:44 8,010 ▼ 550 1 146,179
14:40:38 8,010 ▼ 550 12 146,178
14:40:38 8,010 ▼ 550 5 146,166
14:39:51 8,010 ▼ 550 700 146,161
14:39:05 8,010 ▼ 550 585 145,461
14:38:24 8,010 ▼ 550 50 144,876
14:37:47 8,020 ▼ 540 30 144,826
14:37:40 8,010 ▼ 550 177 144,796
14:37:40 8,010 ▼ 550 600 144,619
14:36:14 8,020 ▼ 540 2 144,019
14:35:35 8,010 ▼ 550 95 144,017
14:35:33 8,010 ▼ 550 19 143,922
14:35:24 8,010 ▼ 550 10 143,903
14:35:21 8,020 ▼ 540 12 143,893
14:34:27 8,020 ▼ 540 50 143,881
14:34:27 8,020 ▼ 540 3 143,831
14:33:51 8,030 ▼ 530 2 143,828
14:33:11 8,020 ▼ 540 100 143,826
14:33:11 8,030 ▼ 530 3 143,726
14:33:01 8,030 ▼ 530 559 143,723
14:32:56 8,030 ▼ 530 50 143,164
14:32:27 8,040 ▼ 520 350 143,114
14:31:05 8,050 ▼ 510 200 142,764
14:30:29 8,070 ▼ 490 1 142,564
14:30:20 8,050 ▼ 510 200 142,563
14:30:11 8,050 ▼ 510 100 142,363
14:29:19 8,030 ▼ 530 100 142,263
14:29:07 8,030 ▼ 530 1 142,163
14:27:44 8,070 ▼ 490 216 142,162
14:27:43 8,070 ▼ 490 20 141,946
14:27:14 8,070 ▼ 490 50 141,926
14:26:13 8,080 ▼ 480 100 141,876
14:26:07 8,060 ▼ 500 4 141,776
14:25:59 8,060 ▼ 500 50 141,772
14:25:59 8,070 ▼ 490 109 141,722
14:25:27 8,020 ▼ 540 1,002 141,613
14:25:00 8,010 ▼ 550 777 140,611
14:25:00 8,000 ▼ 560 481 139,834
14:25:00 8,000 ▼ 560 732 139,353
14:24:49 8,000 ▼ 560 1 138,621
14:24:27 7,990 ▼ 570 256 138,620
14:23:37 7,990 ▼ 570 3 138,364
14:23:13 7,970 ▼ 590 382 138,361
14:23:13 7,980 ▼ 580 74 137,979
14:21:57 7,990 ▼ 570 1 137,905
14:21:52 7,980 ▼ 580 5 137,904
14:21:35 7,990 ▼ 570 200 137,899
14:20:58 7,980 ▼ 580 210 137,699
14:20:10 7,970 ▼ 590 192 137,489
14:19:59 7,980 ▼ 580 50 137,297
14:18:49 7,980 ▼ 580 10 137,247
14:18:39 7,980 ▼ 580 100 137,237
14:18:26 7,980 ▼ 580 101 137,137
14:18:16 7,980 ▼ 580 1 137,036
14:18:05 7,960 ▼ 600 350 137,035
14:17:55 7,960 ▼ 600 81 136,685
14:17:53 7,960 ▼ 600 419 136,604
14:17:53 7,980 ▼ 580 200 136,185
14:17:51 7,980 ▼ 580 500 135,985
14:17:48 7,970 ▼ 590 2 134,987
14:17:48 7,980 ▼ 580 498 135,485
14:17:40 7,970 ▼ 590 1 134,985
14:17:23 7,970 ▼ 590 115 134,984
14:17:06 7,970 ▼ 590 315 134,869
14:17:06 7,980 ▼ 580 185 134,554
14:16:27 7,980 ▼ 580 98 134,369
14:16:27 7,990 ▼ 570 22 134,271
14:14:52 7,990 ▼ 570 20 134,249
14:13:48 7,990 ▼ 570 68 134,229
14:13:38 7,990 ▼ 570 200 134,161
14:12:28 7,980 ▼ 580 856 133,961
14:12:28 7,990 ▼ 570 44 133,105
14:10:26 7,990 ▼ 570 100 133,061
14:09:52 7,990 ▼ 570 200 132,961
14:09:26 7,990 ▼ 570 200 132,761
14:09:20 8,000 ▼ 560 13 132,561
14:08:09 7,990 ▼ 570 100 132,548
14:08:00 7,990 ▼ 570 70 132,448
14:07:35 7,990 ▼ 570 400 132,378
14:07:15 7,990 ▼ 570 30 131,978
14:07:09 7,990 ▼ 570 447 131,948
14:07:09 8,000 ▼ 560 53 131,501
14:07:05 8,000 ▼ 560 50 131,448
14:06:58 8,000 ▼ 560 33 131,398
14:06:58 8,000 ▼ 560 44 131,365
14:06:57 7,990 ▼ 570 3 131,321
14:06:40 7,990 ▼ 570 300 131,318
14:06:20 7,990 ▼ 570 18 131,018
14:03:50 8,010 ▼ 550 50 131,000
14:03:15 8,010 ▼ 550 300 130,950
14:02:39 7,980 ▼ 580 10 130,650
14:01:46 8,000 ▼ 560 100 130,640
14:01:42 8,000 ▼ 560 100 130,540
14:01:15 8,020 ▼ 540 1 130,440
14:01:11 7,980 ▼ 580 380 130,439
14:01:11 7,980 ▼ 580 133 130,059
14:01:07 7,980 ▼ 580 20 129,926
14:01:02 7,980 ▼ 580 1 129,906
14:00:58 7,980 ▼ 580 1 129,905
14:00:58 7,970 ▼ 590 5 129,904
14:00:56 7,980 ▼ 580 1 129,899
14:00:54 7,980 ▼ 580 626 129,898
14:00:52 7,980 ▼ 580 1 129,272
14:00:51 7,980 ▼ 580 607 129,271
14:00:51 7,970 ▼ 590 19 128,664
14:00:49 7,970 ▼ 590 1 128,645
14:00:46 7,980 ▼ 580 1 128,644
14:00:45 7,960 ▼ 600 98 128,643
14:00:44 7,980 ▼ 580 10 128,545
14:00:40 7,980 ▼ 580 1 128,535
14:00:37 7,980 ▼ 580 1 128,534
14:00:37 7,960 ▼ 600 255 128,533
14:00:35 7,970 ▼ 590 150 128,278
14:00:35 7,970 ▼ 590 152 128,128
14:00:35 7,980 ▼ 580 3,672 127,976
14:00:15 7,980 ▼ 580 200 124,304
14:00:03 7,980 ▼ 580 1,286 124,104
14:00:03 7,990 ▼ 570 1,868 122,818
14:00:03 8,000 ▼ 560 198 120,950
13:59:50 8,020 ▼ 540 8 120,752
13:59:26 8,020 ▼ 540 2 120,744
13:59:21 8,020 ▼ 540 2 120,742
13:58:37 7,990 ▼ 570 3 120,740
13:58:37 8,000 ▼ 560 771 120,737
13:58:37 8,010 ▼ 550 6 119,966
13:57:45 8,010 ▼ 550 500 119,960
13:57:29 8,050 ▼ 510 1 119,460
13:56:29 8,000 ▼ 560 3,870 119,459
13:56:29 8,020 ▼ 540 114 113,618
13:56:29 8,010 ▼ 550 1,971 115,589
13:56:29 8,030 ▼ 530 45 113,504
13:56:26 8,030 ▼ 530 2 113,459
13:56:12 8,030 ▼ 530 4 113,457
13:55:28 8,050 ▼ 510 40 113,453
13:54:52 8,050 ▼ 510 2 113,413
13:54:49 8,050 ▼ 510 2 113,411
13:54:47 8,030 ▼ 530 21 113,409
13:54:47 8,030 ▼ 530 2 113,388
13:54:43 8,020 ▼ 540 36 113,386
13:54:42 8,020 ▼ 540 1,110 113,350
13:54:42 8,020 ▼ 540 2 112,240
13:54:40 8,010 ▼ 550 400 112,238
13:54:37 8,010 ▼ 550 231 111,838
13:54:37 8,020 ▼ 540 1,000 111,607
13:54:35 8,020 ▼ 540 1,000 110,607
13:54:32 8,020 ▼ 540 62 109,607
13:54:30 8,010 ▼ 550 10 109,545
13:54:30 8,020 ▼ 540 2 109,535
13:54:12 8,020 ▼ 540 2 109,533
13:54:06 8,010 ▼ 550 174 109,531
13:54:06 8,010 ▼ 550 100 109,357
13:53:58 8,020 ▼ 540 2 109,257
13:53:56 8,020 ▼ 540 1,135 109,255
13:53:54 8,040 ▼ 520 2 108,120
13:53:54 8,030 ▼ 530 88 108,118
13:53:54 8,030 ▼ 530 2 108,030
13:53:52 8,030 ▼ 530 1 108,028
13:53:52 8,030 ▼ 530 2 108,027
13:53:51 8,020 ▼ 540 60 108,025
13:53:42 8,030 ▼ 530 100 107,965
13:53:41 8,030 ▼ 530 100 107,865
13:53:19 8,020 ▼ 540 67 107,765
13:53:14 8,020 ▼ 540 38 107,698
13:53:12 8,020 ▼ 540 165 107,660
13:53:11 8,020 ▼ 540 1 107,495
13:53:11 8,020 ▼ 540 1 107,494
13:53:11 8,020 ▼ 540 1 107,493
13:53:11 8,020 ▼ 540 3 107,492
13:53:11 8,020 ▼ 540 428 107,489
13:53:11 8,020 ▼ 540 1 107,061
13:53:00 8,030 ▼ 530 82 107,060
13:52:25 8,030 ▼ 530 300 106,978
13:52:17 8,040 ▼ 520 1 106,678
13:50:03 8,040 ▼ 520 52 106,677
13:49:53 8,040 ▼ 520 138 106,625
13:49:53 8,040 ▼ 520 138 106,487
13:48:12 8,040 ▼ 520 30 106,349
13:48:10 8,030 ▼ 530 290 106,319
13:48:09 8,030 ▼ 530 792 106,029
13:48:09 8,040 ▼ 520 1,375 105,237
13:48:09 8,050 ▼ 510 500 103,862
13:47:12 8,050 ▼ 510 202 103,362
13:47:10 8,050 ▼ 510 1,887 103,160
13:47:10 8,060 ▼ 500 705 101,273
13:46:20 8,070 ▼ 490 100 100,568
13:45:34 8,070 ▼ 490 6 100,468
13:45:34 8,070 ▼ 490 50 100,462
13:45:14 8,070 ▼ 490 200 100,412
13:44:15 8,070 ▼ 490 100 100,212
13:43:58 8,070 ▼ 490 1 100,112
13:43:26 8,050 ▼ 510 21 100,111
13:43:04 8,060 ▼ 500 1 100,090
13:43:03 8,060 ▼ 500 1 100,089
13:40:48 8,050 ▼ 510 21 100,088
13:40:48 8,050 ▼ 510 400 100,067
13:40:43 8,050 ▼ 510 300 99,667
13:40:24 8,050 ▼ 510 2 99,367
13:40:20 8,040 ▼ 520 50 99,365
13:40:14 8,050 ▼ 510 300 99,315
13:40:10 8,050 ▼ 510 634 99,015
13:39:44 8,050 ▼ 510 11 98,381
13:38:15 8,070 ▼ 490 126 97,847
13:38:15 8,090 ▼ 470 523 98,370
13:38:15 8,060 ▼ 500 14 97,721
13:38:04 8,060 ▼ 500 6 97,707
13:37:59 8,060 ▼ 500 10 97,701
13:37:42 8,060 ▼ 500 20 97,691
13:37:36 8,060 ▼ 500 10 97,671
13:37:28 8,060 ▼ 500 2 97,661
13:37:25 8,060 ▼ 500 4 97,659
13:37:23 8,060 ▼ 500 4 97,655
13:37:21 8,060 ▼ 500 18 97,651
13:37:14 8,060 ▼ 500 2 97,633
13:37:13 8,060 ▼ 500 8 97,631
13:37:12 8,060 ▼ 500 2 97,623
13:37:12 8,060 ▼ 500 2 97,621
13:37:10 8,060 ▼ 500 8 97,619
13:37:03 8,060 ▼ 500 10 97,611
13:36:57 8,060 ▼ 500 5 97,601
13:36:56 8,060 ▼ 500 5 97,596
13:36:52 8,060 ▼ 500 10 97,591
13:36:51 8,060 ▼ 500 10 97,581
13:36:47 8,060 ▼ 500 10 97,571
13:36:46 8,060 ▼ 500 2 97,561
13:36:45 8,060 ▼ 500 8 97,559
13:36:42 8,060 ▼ 500 10 97,551
13:36:38 8,060 ▼ 500 1 97,541
13:36:36 8,060 ▼ 500 10 97,540
13:36:34 8,060 ▼ 500 5 97,530
13:36:33 8,060 ▼ 500 4 97,525
13:36:32 8,060 ▼ 500 6 97,521
13:36:32 8,060 ▼ 500 5 97,515
13:36:29 8,060 ▼ 500 10 97,510
13:36:24 8,060 ▼ 500 10 97,500
13:36:22 8,060 ▼ 500 10 97,490
13:36:14 8,060 ▼ 500 10 97,480
13:36:11 8,060 ▼ 500 15 97,470
13:36:08 8,060 ▼ 500 10 97,455
13:36:03 8,060 ▼ 500 10 97,445
13:36:01 8,050 ▼ 510 10 97,435
13:35:58 8,050 ▼ 510 140 97,425
13:35:55 8,060 ▼ 500 10 97,285
13:35:54 8,060 ▼ 500 10 97,275
13:35:49 8,060 ▼ 500 10 97,265
13:35:43 8,060 ▼ 500 10 97,255
13:35:38 8,060 ▼ 500 3 97,245
13:35:38 8,060 ▼ 500 10 97,242
13:34:55 8,060 ▼ 500 500 97,232
13:34:06 8,060 ▼ 500 1 96,732
13:33:53 8,080 ▼ 480 1 96,731
13:33:46 8,060 ▼ 500 1 96,730
13:33:28 8,070 ▼ 490 5 96,729
13:33:25 8,060 ▼ 500 500 96,724
13:33:07 8,100 ▼ 460 75 96,224
13:31:25 8,110 ▼ 450 1 96,149
13:31:23 8,110 ▼ 450 1 96,148
13:31:21 8,110 ▼ 450 1 96,147
13:31:19 8,110 ▼ 450 1 96,146
13:31:18 8,100 ▼ 460 5 96,145
13:31:17 8,120 ▼ 440 1 96,140
13:31:16 8,130 ▼ 430 1 96,139
13:31:14 8,120 ▼ 440 1 96,138
13:31:12 8,120 ▼ 440 1 96,137
13:31:09 8,130 ▼ 430 1 96,136
13:31:08 8,050 ▼ 510 24 96,135
13:31:08 8,100 ▼ 460 36 96,111
13:31:07 8,130 ▼ 430 1 96,075
13:31:05 8,130 ▼ 430 2 96,074
13:31:02 8,130 ▼ 430 2 96,072
13:31:00 8,120 ▼ 440 1 96,070
13:30:58 8,110 ▼ 450 1 96,069
13:30:58 8,100 ▼ 460 334 96,068
13:30:58 8,100 ▼ 460 1 95,734
13:30:54 8,100 ▼ 460 1 95,733
13:30:52 8,100 ▼ 460 1 95,732
13:30:49 8,100 ▼ 460 1 95,731
13:30:46 8,100 ▼ 460 1 95,730
13:30:44 8,100 ▼ 460 1 95,729
13:30:39 8,100 ▼ 460 400 95,728
13:30:33 8,030 ▼ 530 24 95,328
13:30:33 8,030 ▼ 530 586 95,304
13:30:33 8,030 ▼ 530 569 94,718
13:30:33 8,050 ▼ 510 38 93,466
13:30:33 8,040 ▼ 520 683 94,149
13:30:33 8,090 ▼ 470 100 93,428
13:30:24 8,140 ▼ 420 1 93,328
13:30:13 8,030 ▼ 530 537 93,327
13:30:13 8,030 ▼ 530 249 92,790
13:30:13 8,040 ▼ 520 59 91,434
13:30:13 8,030 ▼ 530 1,107 92,541
13:30:13 8,050 ▼ 510 1,092 91,375
13:30:13 8,070 ▼ 490 432 89,945
13:30:13 8,060 ▼ 500 338 90,283
13:30:13 8,080 ▼ 480 1,000 89,513
13:30:13 8,090 ▼ 470 117 88,513
13:30:13 8,100 ▼ 460 12 88,396
13:30:13 8,110 ▼ 450 202 88,384
13:30:13 8,140 ▼ 420 55 88,182
13:30:12 8,140 ▼ 420 42 88,127
13:30:08 8,130 ▼ 430 379 88,085
13:29:59 8,120 ▼ 440 332 87,706
13:29:41 8,110 ▼ 450 38 87,374
13:28:33 8,110 ▼ 450 14 87,336
13:28:31 8,100 ▼ 460 192 87,322
13:28:18 8,090 ▼ 470 300 87,130
13:27:53 8,090 ▼ 470 60 86,830
13:27:40 8,090 ▼ 470 14 86,770
13:27:40 8,100 ▼ 460 186 86,756
13:27:23 8,100 ▼ 460 180 86,570
13:27:23 8,110 ▼ 450 124 86,390
13:26:32 8,110 ▼ 450 76 86,266
13:26:29 8,110 ▼ 450 93 86,190
13:24:34 8,110 ▼ 450 8 86,097
13:24:17 8,110 ▼ 450 492 86,089
13:24:04 8,120 ▼ 440 1 85,597
13:23:58 8,110 ▼ 450 4 85,596
13:23:49 8,120 ▼ 440 1 85,592
13:23:43 8,110 ▼ 450 4 85,591
13:23:43 8,120 ▼ 440 1 85,587
13:23:36 8,120 ▼ 440 3 85,586
13:23:27 8,120 ▼ 440 1 85,583
13:23:19 8,130 ▼ 430 1 85,582
13:23:19 8,120 ▼ 440 10 85,581
13:23:16 8,130 ▼ 430 4 85,571
13:23:02 8,120 ▼ 440 10 85,567
13:22:58 8,130 ▼ 430 3 85,557
13:22:43 8,120 ▼ 440 10 85,554
13:22:33 8,120 ▼ 440 11 85,544
13:22:26 8,120 ▼ 440 76 85,533
13:22:20 8,120 ▼ 440 100 85,457
13:22:18 8,120 ▼ 440 20 85,357
13:22:16 8,130 ▼ 430 10 85,337
13:22:08 8,130 ▼ 430 10 85,327
13:22:04 8,120 ▼ 440 3 85,317
13:21:51 8,130 ▼ 430 2 85,314
13:21:47 8,130 ▼ 430 300 85,312
13:21:43 8,140 ▼ 420 13 85,012
13:21:34 8,140 ▼ 420 26 84,999
13:21:31 8,130 ▼ 430 204 84,973
13:21:23 8,140 ▼ 420 15 84,769
13:21:00 8,140 ▼ 420 12 84,754
13:20:54 8,150 ▼ 410 111 84,742
13:20:46 8,150 ▼ 410 23 84,631
13:19:30 8,150 ▼ 410 1,275 84,608
13:19:30 8,160 ▼ 400 725 83,333
13:18:50 8,170 ▼ 390 30 82,608
13:18:34 8,170 ▼ 390 30 82,578
13:18:24 8,170 ▼ 390 30 82,548
13:18:19 8,160 ▼ 400 275 82,518
13:17:47 8,160 ▼ 400 60 82,243
13:17:31 8,160 ▼ 400 50 82,183
13:17:24 8,160 ▼ 400 100 82,133
13:17:21 8,160 ▼ 400 20 82,033
13:16:42 8,160 ▼ 400 78 82,013
13:16:40 8,160 ▼ 400 45 81,935
13:16:27 8,160 ▼ 400 200 81,890

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,340.11 ▼ 36.13 -1.52%
코스닥 815.39 ▼ 24.84 -2.96%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.