필옵틱스
(161580)
코스닥
우량기업부
액면가 500원
  08.22 14:37

9,600 (9,040)   [시가/고가/저가] 9,050 / 9,780 / 9,050 
전일비/등락률 ▲ 560 (6.19%) 매도호가/호가잔량 9,600 / 1,053
거래량/전일동시간대비 706,691 /▲ 510,461 매수호가/호가잔량 9,590 / 703
상한가/하한가 11,750 / 6,330 총매도/총매수잔량 11,242 / 4,786

매도잔량 호가 매수잔량
828 9,690 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
4,161 9,680
352 9,670
21 9,660
1,322 9,650
1,458 9,640
931 9,630
458 9,620
658 9,610
1,053 9,600
 
9,590 703
9,580 2
9,570 448
9,560 148
9,550 79
9,540 248
9,530 208
9,520 96
9,510 1,186
9,500 1,668
 
총매도잔량 순매수잔량 총매수잔량
11,242 -6,456 4,786
시간외잔량 시간외잔량
0 0
 
필옵틱스 161580
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 786.12 (-1.03)    FUTURE 293.20 (+0.70)   Basis: 0.01
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
14:37:49 9,590 ▲ 550 3 706,691
14:37:45 9,600 ▲ 560 30 706,688
14:37:45 9,600 ▲ 560 17 706,658
14:37:44 9,590 ▲ 550 3 706,641
14:37:40 9,610 ▲ 570 50 706,638
14:37:39 9,590 ▲ 550 8 706,588
14:37:38 9,590 ▲ 550 213 706,580
14:37:37 9,590 ▲ 550 22 706,367
14:37:35 9,590 ▲ 550 100 706,345
14:37:33 9,590 ▲ 550 10 706,245
14:37:30 9,590 ▲ 550 10 706,235
14:37:30 9,590 ▲ 550 523 706,225
14:37:28 9,590 ▲ 550 300 705,702
14:37:27 9,610 ▲ 570 219 705,402
14:37:23 9,610 ▲ 570 3,043 705,183
14:37:23 9,590 ▲ 550 833 702,016
14:37:23 9,600 ▲ 560 124 702,140
14:37:18 9,590 ▲ 550 10 701,183
14:37:18 9,590 ▲ 550 100 701,173
14:37:14 9,590 ▲ 550 59 701,073
14:37:12 9,590 ▲ 550 60 701,014
14:37:12 9,590 ▲ 550 12 700,954
14:37:04 9,570 ▲ 530 587 700,942
14:37:04 9,570 ▲ 530 2,389 700,355
14:37:04 9,570 ▲ 530 41 697,966
14:37:04 9,570 ▲ 530 29 697,925
14:37:04 9,570 ▲ 530 77 697,896
14:37:00 9,560 ▲ 520 310 697,819
14:36:54 9,540 ▲ 500 1 697,509
14:36:53 9,550 ▲ 510 2 697,508
14:36:18 9,530 ▲ 490 1 697,506
14:36:16 9,570 ▲ 530 826 697,505
14:36:14 9,570 ▲ 530 4 696,679
14:36:14 9,580 ▲ 540 30 696,675
14:36:14 9,580 ▲ 540 25 696,645
14:36:08 9,580 ▲ 540 3,026 696,620
14:36:03 9,570 ▲ 530 705 693,594
14:35:59 9,540 ▲ 500 99 692,889
14:35:56 9,560 ▲ 520 1,088 692,790
14:35:56 9,560 ▲ 520 23 691,702
14:35:48 9,550 ▲ 510 2,227 691,679
14:35:46 9,540 ▲ 500 328 689,452
14:35:41 9,530 ▲ 490 3,790 689,124
14:35:39 9,530 ▲ 490 55 685,334
14:35:38 9,510 ▲ 470 2 685,279
14:35:35 9,530 ▲ 490 132 685,277
14:35:20 9,520 ▲ 480 2 685,145
14:35:12 9,510 ▲ 470 3 685,143
14:35:08 9,520 ▲ 480 268 685,140
14:35:08 9,520 ▲ 480 76 684,872
14:35:04 9,490 ▲ 450 389 684,796
14:35:04 9,500 ▲ 460 23 684,407
14:35:04 9,510 ▲ 470 25 684,384
14:34:58 9,520 ▲ 480 28 684,359
14:34:58 9,520 ▲ 480 32 684,305
14:34:58 9,520 ▲ 480 26 684,331
14:34:58 9,520 ▲ 480 31 684,273
14:34:44 9,510 ▲ 470 6 684,242
14:34:42 9,510 ▲ 470 28 684,236
14:34:40 9,510 ▲ 470 12 684,208
14:34:39 9,490 ▲ 450 653 684,196
14:34:39 9,500 ▲ 460 453 683,543
14:34:30 9,500 ▲ 460 2 683,090
14:34:26 9,520 ▲ 480 67 683,088
14:34:21 9,510 ▲ 470 138 682,959
14:34:21 9,500 ▲ 460 62 683,021
14:34:20 9,510 ▲ 470 11 682,821
14:34:19 9,520 ▲ 480 1 682,810
14:34:16 9,520 ▲ 480 1 682,809
14:34:13 9,520 ▲ 480 3 682,808
14:34:11 9,500 ▲ 460 1,224 682,805
14:34:11 9,510 ▲ 470 100 681,581
14:34:11 9,520 ▲ 480 6 681,481
14:34:08 9,520 ▲ 480 13 681,475
14:34:05 9,520 ▲ 480 28 681,462
14:34:02 9,520 ▲ 480 62 681,434
14:33:59 9,520 ▲ 480 138 681,372
14:33:57 9,520 ▲ 480 200 681,234
14:33:54 9,510 ▲ 470 1 681,034
14:33:51 9,520 ▲ 480 23 681,033
14:33:36 9,500 ▲ 460 362 681,010
14:33:36 9,510 ▲ 470 38 680,648
14:33:35 9,510 ▲ 470 25 680,610
14:33:32 9,520 ▲ 480 20 680,585
14:33:31 9,520 ▲ 480 10 680,565
14:33:25 9,520 ▲ 480 70 680,555
14:33:21 9,510 ▲ 470 2 680,485
14:33:17 9,510 ▲ 470 200 680,483
14:32:59 9,510 ▲ 470 40 680,283
14:32:54 9,520 ▲ 480 17 680,243
14:32:54 9,520 ▲ 480 12 680,226
14:32:53 9,510 ▲ 470 1 680,214
14:32:51 9,520 ▲ 480 1 680,213
14:32:45 9,520 ▲ 480 10 680,212
14:32:45 9,520 ▲ 480 456 680,202
14:32:16 9,520 ▲ 480 345 679,746
14:32:13 9,530 ▲ 490 47 679,401
14:32:10 9,530 ▲ 490 59 679,354
14:32:09 9,530 ▲ 490 1 679,295
14:32:08 9,530 ▲ 490 12 679,294
14:32:05 9,520 ▲ 480 606 679,282
14:32:04 9,500 ▲ 460 72 678,676
14:32:04 9,510 ▲ 470 49 678,604
14:31:56 9,520 ▲ 480 1 678,555
14:31:45 9,510 ▲ 470 4 678,554
14:31:42 9,500 ▲ 460 1 678,550
14:31:32 9,510 ▲ 470 177 678,549
14:31:23 9,520 ▲ 480 28 678,372
14:31:23 9,520 ▲ 480 26 678,344
14:31:23 9,520 ▲ 480 30 678,318
14:31:23 9,520 ▲ 480 33 678,288
14:31:06 9,500 ▲ 460 9 678,255
14:31:05 9,510 ▲ 470 11 678,246
14:31:01 9,520 ▲ 480 20 678,235
14:30:54 9,520 ▲ 480 23 678,215
14:30:50 9,520 ▲ 480 34 678,192
14:30:43 9,520 ▲ 480 5 678,158
14:30:34 9,510 ▲ 470 40 678,153
14:30:33 9,510 ▲ 470 60 678,113
14:30:24 9,530 ▲ 490 20 678,053
14:30:22 9,530 ▲ 490 184 678,033
14:30:00 9,530 ▲ 490 4 677,849
14:29:59 9,520 ▲ 480 1,800 677,845
14:29:56 9,500 ▲ 460 379 676,045
14:29:54 9,490 ▲ 450 350 675,666
14:29:54 9,480 ▲ 440 28 675,316
14:29:53 9,470 ▲ 430 342 675,288
14:29:53 9,480 ▲ 440 33 674,946
14:29:52 9,480 ▲ 440 198 674,913
14:29:45 9,480 ▲ 440 1 674,715
14:29:39 9,480 ▲ 440 24 674,714
14:29:38 9,480 ▲ 440 59 674,690
14:29:37 9,480 ▲ 440 12 674,631
14:29:34 9,480 ▲ 440 6 674,619
14:29:34 9,480 ▲ 440 8 674,613
14:29:34 9,480 ▲ 440 15 674,605
14:29:33 9,480 ▲ 440 27 674,590
14:29:14 9,480 ▲ 440 10 674,563
14:29:04 9,480 ▲ 440 119 674,553
14:29:03 9,480 ▲ 440 34 674,434
14:29:00 9,480 ▲ 440 376 674,400
14:28:59 9,480 ▲ 440 10 674,024
14:28:58 9,480 ▲ 440 81 674,014
14:28:56 9,480 ▲ 440 100 673,933
14:28:55 9,480 ▲ 440 165 673,833
14:28:49 9,480 ▲ 440 29 673,668
14:28:46 9,490 ▲ 450 12 673,639
14:28:46 9,490 ▲ 450 11 673,627
14:28:46 9,490 ▲ 450 9 673,616
14:28:46 9,490 ▲ 450 39 673,607
14:28:43 9,490 ▲ 450 263 673,568
14:28:38 9,500 ▲ 460 36 673,305
14:28:38 9,510 ▲ 470 78 673,269
14:28:38 9,510 ▲ 470 42 673,191
14:28:38 9,510 ▲ 470 30 673,149
14:28:29 9,500 ▲ 460 683 673,119
14:28:29 9,500 ▲ 460 570 672,436
14:28:29 9,510 ▲ 470 10 671,866
14:28:29 9,510 ▲ 470 1 671,856
14:28:28 9,510 ▲ 470 15 668,076
14:28:28 9,500 ▲ 460 3,779 671,855
14:28:28 9,510 ▲ 470 53 668,061
14:28:24 9,510 ▲ 470 1,500 668,008
14:28:23 9,520 ▲ 480 2 666,508
14:28:17 9,510 ▲ 470 125 666,506
14:27:54 9,520 ▲ 480 8 666,381
14:27:54 9,520 ▲ 480 16 666,373
14:27:54 9,520 ▲ 480 6 666,357
14:27:53 9,520 ▲ 480 12 666,351
14:27:49 9,520 ▲ 480 6 666,339
14:27:49 9,520 ▲ 480 33 666,333
14:27:49 9,520 ▲ 480 28 666,300
14:27:49 9,520 ▲ 480 26 666,272
14:27:49 9,520 ▲ 480 30 666,246
14:27:46 9,520 ▲ 480 10 666,216
14:27:46 9,520 ▲ 480 20 666,206
14:27:46 9,520 ▲ 480 1 666,186
14:27:45 9,520 ▲ 480 224 666,185
14:27:43 9,520 ▲ 480 76 665,961
14:27:33 9,520 ▲ 480 1 665,885
14:27:33 9,520 ▲ 480 23 665,884
14:27:28 9,520 ▲ 480 1 665,861
14:27:28 9,520 ▲ 480 1 665,860
14:27:21 9,520 ▲ 480 100 665,859
14:27:20 9,520 ▲ 480 32 665,759
14:27:20 9,520 ▲ 480 18 665,727
14:27:18 9,510 ▲ 470 267 665,709
14:27:10 9,520 ▲ 480 40 665,442
14:27:07 9,520 ▲ 480 59 665,402
14:27:05 9,520 ▲ 480 12 665,343
14:27:03 9,510 ▲ 470 200 665,331
14:27:02 9,510 ▲ 470 319 665,131
14:27:01 9,510 ▲ 470 100 664,812
14:26:47 9,520 ▲ 480 1 664,712
14:26:44 9,520 ▲ 480 200 664,711
14:26:32 9,530 ▲ 490 1 664,511
14:26:31 9,520 ▲ 480 100 664,510
14:26:21 9,520 ▲ 480 60 664,410
14:26:21 9,530 ▲ 490 1 664,350
14:26:17 9,530 ▲ 490 200 664,349
14:26:16 9,530 ▲ 490 1 664,149
14:26:15 9,530 ▲ 490 12 664,148
14:26:15 9,530 ▲ 490 12 664,136
14:26:15 9,530 ▲ 490 9 664,124
14:26:15 9,530 ▲ 490 39 664,115
14:26:14 9,530 ▲ 490 6 664,076
14:26:14 9,530 ▲ 490 15 664,070
14:26:14 9,530 ▲ 490 8 664,055
14:26:11 9,530 ▲ 490 104 664,047
14:26:11 9,530 ▲ 490 1 663,943
14:26:07 9,520 ▲ 480 100 663,942
14:26:05 9,530 ▲ 490 1 663,842
14:26:04 9,530 ▲ 490 14 663,841
14:26:01 9,530 ▲ 490 1 663,827
14:25:59 9,530 ▲ 490 20 663,826
14:25:57 9,530 ▲ 490 1 663,806
14:25:52 9,510 ▲ 470 47 663,805
14:25:52 9,520 ▲ 480 5 663,758
14:25:50 9,530 ▲ 490 1 663,753
14:25:50 9,530 ▲ 490 77 663,752
14:25:50 9,530 ▲ 490 29 663,675
14:25:50 9,530 ▲ 490 41 663,646
14:25:47 9,520 ▲ 480 2 663,605
14:25:40 9,530 ▲ 490 21 663,603
14:25:32 9,520 ▲ 480 5 663,582
14:25:32 9,520 ▲ 480 12 663,577
14:25:32 9,520 ▲ 480 12 663,565
14:25:27 9,520 ▲ 480 23 663,553
14:25:24 9,520 ▲ 480 243 663,530
14:25:24 9,520 ▲ 480 20 663,287
14:25:22 9,530 ▲ 490 12 663,267
14:25:16 9,530 ▲ 490 1 663,255
14:25:16 9,520 ▲ 480 58 663,254
14:24:57 9,520 ▲ 480 1 663,196
14:24:46 9,520 ▲ 480 200 663,195
14:24:39 9,520 ▲ 480 536 662,995
14:24:39 9,530 ▲ 490 99 662,459
14:24:38 9,530 ▲ 490 101 662,360
14:24:36 9,530 ▲ 490 20 662,259
14:24:35 9,530 ▲ 490 59 662,239
14:24:34 9,530 ▲ 490 16 662,180
14:24:34 9,530 ▲ 490 8 662,164
14:24:34 9,530 ▲ 490 7 662,156
14:24:33 9,530 ▲ 490 12 662,149
14:24:21 9,530 ▲ 490 10 662,137
14:24:20 9,530 ▲ 490 59 662,127
14:24:19 9,530 ▲ 490 181 662,068
14:24:14 9,530 ▲ 490 9 661,887
14:24:10 9,530 ▲ 490 1 661,878
14:24:10 9,530 ▲ 490 31 661,877
14:24:10 9,530 ▲ 490 17 661,846
14:23:59 9,530 ▲ 490 1 661,829
14:23:53 9,530 ▲ 490 52 661,828
14:23:51 9,530 ▲ 490 50 661,776
14:23:50 9,530 ▲ 490 1 661,726
14:23:45 9,530 ▲ 490 20 661,725
14:23:44 9,530 ▲ 490 9 661,705
14:23:44 9,530 ▲ 490 39 661,696
14:23:44 9,530 ▲ 490 11 661,657
14:23:44 9,530 ▲ 490 12 661,646
14:23:42 9,530 ▲ 490 10 661,634
14:23:32 9,530 ▲ 490 2 661,624
14:23:32 9,530 ▲ 490 14 661,622
14:23:29 9,530 ▲ 490 10 661,608
14:23:28 9,530 ▲ 490 20 661,598
14:23:27 9,530 ▲ 490 11 661,578
14:23:26 9,520 ▲ 480 10 661,567
14:23:23 9,520 ▲ 480 77 661,557
14:23:22 9,520 ▲ 480 23 661,480
14:23:01 9,520 ▲ 480 250 661,457
14:23:01 9,510 ▲ 470 18 661,207
14:22:58 9,510 ▲ 470 1 661,189
14:22:55 9,510 ▲ 470 500 661,188
14:22:54 9,510 ▲ 470 8 660,688
14:22:54 9,510 ▲ 470 6 660,680
14:22:54 9,510 ▲ 470 15 660,674
14:22:52 9,510 ▲ 470 12 660,659
14:22:50 9,500 ▲ 460 300 660,647
14:22:46 9,490 ▲ 450 3 660,347
14:22:44 9,490 ▲ 450 1 660,344
14:22:41 9,480 ▲ 440 20 660,343
14:22:38 9,480 ▲ 440 317 660,323
14:22:38 9,480 ▲ 440 107 660,006
14:22:37 9,490 ▲ 450 5 659,899
14:22:36 9,490 ▲ 450 42 659,894
14:22:33 9,490 ▲ 450 1 659,852
14:22:30 9,490 ▲ 450 1 659,851
14:22:30 9,500 ▲ 460 10 659,850
14:22:28 9,490 ▲ 450 176 659,840
14:22:27 9,490 ▲ 450 1 659,664
14:22:25 9,490 ▲ 450 10 659,663
14:22:23 9,480 ▲ 440 389 659,653
14:22:16 9,480 ▲ 440 1 659,264
14:22:15 9,480 ▲ 440 10 659,263
14:22:13 9,480 ▲ 440 10 659,253
14:22:03 9,480 ▲ 440 59 659,243
14:22:02 9,480 ▲ 440 12 659,184
14:22:01 9,450 ▲ 410 128 659,172
14:22:01 9,460 ▲ 420 20 659,044
14:22:01 9,470 ▲ 430 12 659,024
14:21:37 9,450 ▲ 410 67 659,012
14:21:37 9,460 ▲ 420 427 658,945
14:21:37 9,470 ▲ 430 83 658,518
14:21:35 9,470 ▲ 430 17 658,435
14:21:32 9,470 ▲ 430 3 658,418
14:21:31 9,470 ▲ 430 56 658,415
14:21:30 9,470 ▲ 430 10 658,359
14:21:26 9,470 ▲ 430 3 658,349
14:21:23 9,470 ▲ 430 100 658,346
14:21:20 9,480 ▲ 440 5 658,246
14:21:19 9,480 ▲ 440 45 658,241
14:21:17 9,470 ▲ 430 7 658,196
14:21:16 9,480 ▲ 440 10 658,189
14:21:16 9,480 ▲ 440 194 658,179
14:21:16 9,490 ▲ 450 23 657,985
14:21:15 9,480 ▲ 440 1 657,962
14:21:15 9,490 ▲ 450 1 657,961
14:21:14 9,490 ▲ 450 16 657,960
14:21:14 9,490 ▲ 450 6 657,944
14:21:14 9,490 ▲ 450 8 657,938
14:21:13 9,490 ▲ 450 12 657,930
14:21:13 9,490 ▲ 450 12 657,918
14:21:13 9,490 ▲ 450 39 657,906
14:21:13 9,490 ▲ 450 10 657,867
14:21:07 9,490 ▲ 450 1 657,857
14:21:07 9,490 ▲ 450 2 657,856
14:21:07 9,480 ▲ 440 10 657,854
14:21:06 9,480 ▲ 440 287 657,844
14:21:06 9,470 ▲ 430 508 657,557
14:21:06 9,470 ▲ 430 2 657,049
14:21:05 9,470 ▲ 430 1 657,047
14:21:05 9,470 ▲ 430 1 657,046
14:21:05 9,470 ▲ 430 2 657,045
14:21:04 9,470 ▲ 430 1 657,043
14:21:03 9,470 ▲ 430 2 657,042
14:21:03 9,470 ▲ 430 22 657,040
14:21:03 9,460 ▲ 420 12 657,018
14:21:02 9,460 ▲ 420 2 657,006
14:21:01 9,470 ▲ 430 4 657,004
14:21:01 9,460 ▲ 420 1 657,000
14:21:01 9,460 ▲ 420 11 656,999
14:21:00 9,460 ▲ 420 2 656,988
14:21:00 9,460 ▲ 420 50 656,986
14:21:00 9,470 ▲ 430 1 656,936
14:21:00 9,470 ▲ 430 14 656,935
14:20:59 9,470 ▲ 430 67 656,921
14:20:59 9,460 ▲ 420 231 656,854
14:20:59 9,460 ▲ 420 2 656,623
14:20:59 9,460 ▲ 420 139 656,621
14:20:58 9,470 ▲ 430 3 656,482
14:20:58 9,470 ▲ 430 2 656,479
14:20:57 9,460 ▲ 420 5 656,477
14:20:57 9,470 ▲ 430 19 656,472
14:20:56 9,470 ▲ 430 1 656,453
14:20:56 9,470 ▲ 430 11 656,452
14:20:55 9,470 ▲ 430 1,093 656,441
14:20:54 9,480 ▲ 440 102 655,348
14:20:52 9,480 ▲ 440 100 655,246
14:20:48 9,490 ▲ 450 50 655,106
14:20:48 9,480 ▲ 440 40 655,146
14:20:47 9,500 ▲ 460 100 655,056
14:20:47 9,500 ▲ 460 42 654,956
14:20:46 9,500 ▲ 460 1 654,914
14:20:46 9,500 ▲ 460 30 654,913
14:20:45 9,500 ▲ 460 11 654,883
14:20:44 9,500 ▲ 460 2 654,872
14:20:44 9,500 ▲ 460 88 654,870
14:20:43 9,500 ▲ 460 105 654,782
14:20:43 9,500 ▲ 460 1 654,677
14:20:43 9,500 ▲ 460 5 654,676
14:20:42 9,500 ▲ 460 1 654,671
14:20:42 9,500 ▲ 460 21 654,670
14:20:42 9,490 ▲ 450 45 654,649
14:20:41 9,490 ▲ 450 2 654,604
14:20:40 9,480 ▲ 440 160 654,602
14:20:40 9,480 ▲ 440 2 654,442
14:20:40 9,480 ▲ 440 11 654,440
14:20:40 9,480 ▲ 440 28 654,429
14:20:40 9,480 ▲ 440 26 654,401
14:20:40 9,480 ▲ 440 30 654,375
14:20:40 9,480 ▲ 440 32 654,345
14:20:39 9,480 ▲ 440 2 654,313
14:20:38 9,480 ▲ 440 2 654,311
14:20:38 9,480 ▲ 440 2 654,309
14:20:37 9,480 ▲ 440 2 654,307
14:20:37 9,470 ▲ 430 405 654,305
14:20:36 9,480 ▲ 440 11 653,900
14:20:35 9,480 ▲ 440 1 653,889
14:20:35 9,480 ▲ 440 1 653,888
14:20:33 9,480 ▲ 440 11 653,887
14:20:33 9,480 ▲ 440 100 653,876
14:20:32 9,480 ▲ 440 1 653,776
14:20:31 9,470 ▲ 430 68 653,775
14:20:31 9,480 ▲ 440 2 653,707
14:20:31 9,470 ▲ 430 434 653,705
14:20:31 9,470 ▲ 430 54 653,271
14:20:30 9,470 ▲ 430 1 653,217
14:20:30 9,470 ▲ 430 1 653,216
14:20:30 9,470 ▲ 430 2 653,215
14:20:29 9,470 ▲ 430 1 653,213
14:20:29 9,470 ▲ 430 2 653,212
14:20:28 9,470 ▲ 430 2 653,210
14:20:27 9,470 ▲ 430 103 653,208
14:20:27 9,480 ▲ 440 2 653,105
14:20:26 9,480 ▲ 440 1 653,103
14:20:25 9,480 ▲ 440 22 653,102
14:20:24 9,470 ▲ 430 2 653,080
14:20:24 9,480 ▲ 440 2 653,078
14:20:23 9,480 ▲ 440 1 653,076
14:20:23 9,480 ▲ 440 2 653,075
14:20:23 9,480 ▲ 440 2 653,073
14:20:22 9,480 ▲ 440 2 653,071
14:20:22 9,480 ▲ 440 2 653,069
14:20:21 9,480 ▲ 440 12 653,067
14:20:21 9,480 ▲ 440 2 653,055
14:20:20 9,470 ▲ 430 98 653,053
14:20:20 9,470 ▲ 430 2 652,955
14:20:19 9,470 ▲ 430 2 652,953
14:20:19 9,450 ▲ 410 190 652,951
14:20:19 9,450 ▲ 410 1 652,761
14:20:19 9,470 ▲ 430 2 652,760
14:20:18 9,470 ▲ 430 2 652,758
14:20:18 9,450 ▲ 410 500 652,756
14:20:16 9,450 ▲ 410 319 652,256
14:20:16 9,450 ▲ 410 50 651,937
14:20:16 9,430 ▲ 390 125 651,887
14:20:16 9,430 ▲ 390 1,500 651,762
14:20:15 9,430 ▲ 390 50 650,262
14:20:15 9,420 ▲ 380 200 650,212
14:20:14 9,420 ▲ 380 53 650,012
14:20:14 9,430 ▲ 390 342 649,959
14:20:14 9,420 ▲ 380 106 649,617
14:20:13 9,430 ▲ 390 120 649,511
14:20:13 9,440 ▲ 400 147 649,391
14:20:11 9,420 ▲ 380 210 649,244
14:20:11 9,430 ▲ 390 145 649,034
14:20:09 9,450 ▲ 410 30 648,889
14:20:07 9,450 ▲ 410 90 648,859
14:20:06 9,450 ▲ 410 9 648,769
14:20:06 9,450 ▲ 410 4 648,760
14:20:05 9,450 ▲ 410 7 648,756
14:20:04 9,460 ▲ 420 1 648,749
14:20:03 9,420 ▲ 380 4,019 648,748
14:20:03 9,430 ▲ 390 932 644,729
14:20:03 9,450 ▲ 410 249 643,797
14:20:03 9,450 ▲ 410 110 643,548
14:20:01 9,450 ▲ 410 13 643,438
14:19:59 9,450 ▲ 410 1 643,425
14:19:58 9,430 ▲ 390 1 643,424
14:19:58 9,430 ▲ 390 10 643,423
14:19:58 9,440 ▲ 400 773 642,455
14:19:58 9,430 ▲ 390 958 643,413
14:19:58 9,450 ▲ 410 101 641,682
14:19:57 9,440 ▲ 400 6 641,581
14:19:57 9,440 ▲ 400 341 641,575
14:19:57 9,450 ▲ 410 614 641,234
14:19:56 9,450 ▲ 410 20 640,620
14:19:54 9,480 ▲ 440 5 640,600
14:19:52 9,450 ▲ 410 100 640,595
14:19:51 9,450 ▲ 410 486 640,495
14:19:51 9,460 ▲ 420 202 640,009
14:19:51 9,470 ▲ 430 969 639,807
14:19:51 9,480 ▲ 440 1,229 638,838
14:19:51 9,490 ▲ 450 2,761 637,609
14:19:51 9,500 ▲ 460 1,397 634,848
14:19:51 9,510 ▲ 470 758 633,451
14:19:49 9,510 ▲ 470 544 632,693
14:19:49 9,520 ▲ 480 306 632,149
14:19:48 9,520 ▲ 480 878 631,843
14:19:48 9,530 ▲ 490 411 630,965
14:19:46 9,530 ▲ 490 146 630,554
14:19:43 9,530 ▲ 490 30 630,408
14:19:36 9,520 ▲ 480 25 630,378
14:19:32 9,520 ▲ 480 284 630,353
14:19:32 9,530 ▲ 490 37 630,069
14:19:31 9,550 ▲ 510 59 630,032
14:19:30 9,550 ▲ 510 12 629,973
14:19:21 9,530 ▲ 490 50 629,961
14:19:20 9,530 ▲ 490 10 629,911
14:19:18 9,530 ▲ 490 791 629,901
14:19:17 9,530 ▲ 490 351 629,110
14:19:17 9,530 ▲ 490 2 628,759
14:19:13 9,530 ▲ 490 226 628,757
14:19:13 9,530 ▲ 490 415 628,531
14:19:13 9,540 ▲ 500 96 628,116
14:19:11 9,540 ▲ 500 148 628,020
14:19:10 9,550 ▲ 510 23 627,872
14:19:10 9,550 ▲ 510 6 627,849
14:19:09 9,550 ▲ 510 207 627,843
14:19:06 9,550 ▲ 510 50 627,636
14:18:57 9,550 ▲ 510 28 627,586
14:18:52 9,560 ▲ 520 31 627,558
14:18:47 9,550 ▲ 510 20 627,527
14:18:44 9,560 ▲ 520 10 627,507
14:18:43 9,560 ▲ 520 85 627,497
14:18:42 9,560 ▲ 520 33 627,412
14:18:26 9,560 ▲ 520 3 627,379
14:18:25 9,550 ▲ 510 471 627,376
14:18:25 9,560 ▲ 520 11 626,905
14:18:18 9,550 ▲ 510 4 626,894

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.22 14:37    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,276.77 ▲ 6.71 0.30%
코스닥 788.95 ▲ 1.8 0.23%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.