내츄럴엔도텍
(168330)
코스닥
벤처기업부
액면가 500원
  02.21 15:59

20,300 (20,050)   [시가/고가/저가] 20,250 / 20,450 / 19,800 
전일비/등락률 ▲ 250 (1.25%) 매도호가/호가잔량 20,350 / 1,107
거래량/전일동시간대비 135,685 /▼ 14,263 매수호가/호가잔량 20,300 / 2,103
상한가/하한가 26,050 / 14,050 총매도/총매수잔량 24,615 / 20,940

매도잔량 호가 매수잔량
5,189 20,800 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,545 20,750
1,693 20,700
2,155 20,650
2,398 20,600
2,262 20,550
3,537 20,500
1,414 20,450
1,315 20,400
1,107 20,350
 
20,300 2,103
20,250 641
20,200 4,229
20,150 1,130
20,100 2,145
20,050 5,771
20,000 2,056
19,950 358
19,900 1,123
19,850 1,384
 
총매도잔량 순매수잔량 총매수잔량
24,615 -3,675 20,940
시간외잔량 시간외잔량
0 24
 
내츄럴엔도텍 168330
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 875.58 (+11.17)    FUTURE 314.55 (+2.05)   Basis: 0.08
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:51:00 20,300 ▲ 250 5 135,685
15:49:37 20,300 ▲ 250 10 135,680
15:45:17 20,300 ▲ 250 37 135,670
15:44:20 20,300 ▲ 250 2 135,633
15:40:17 20,300 ▲ 250 10 135,631
15:40:00 20,300 ▲ 250 2 135,621
15:30:24 20,300 ▲ 250 5,315 135,619
15:19:51 20,350 ▲ 300 147 130,304
15:19:42 20,400 ▲ 350 1 130,157
15:19:40 20,400 ▲ 350 4 130,156
15:19:32 20,400 ▲ 350 217 130,152
15:19:27 20,400 ▲ 350 1 129,935
15:19:27 20,400 ▲ 350 2 129,934
15:18:38 20,400 ▲ 350 5 129,932
15:18:24 20,400 ▲ 350 1 129,927
15:18:18 20,400 ▲ 350 1 129,926
15:17:45 20,400 ▲ 350 49 129,925
15:17:29 20,350 ▲ 300 620 129,876
15:17:26 20,400 ▲ 350 49 129,256
15:17:20 20,400 ▲ 350 1 129,207
15:17:06 20,400 ▲ 350 49 129,206
15:16:51 20,400 ▲ 350 5 129,157
15:16:50 20,400 ▲ 350 2 129,152
15:16:47 20,400 ▲ 350 49 129,150
15:16:37 20,350 ▲ 300 134 129,101
15:16:34 20,350 ▲ 300 15 128,967
15:16:34 20,350 ▲ 300 30 128,952
15:16:28 20,400 ▲ 350 49 128,922
15:16:18 20,350 ▲ 300 700 128,873
15:16:18 20,400 ▲ 350 1 128,173
15:16:09 20,400 ▲ 350 49 128,172
15:16:02 20,400 ▲ 350 4 128,123
15:15:54 20,350 ▲ 300 30 128,119
15:15:49 20,400 ▲ 350 49 128,089
15:15:45 20,400 ▲ 350 1 128,040
15:15:42 20,350 ▲ 300 300 128,039
15:15:30 20,400 ▲ 350 49 127,739
15:15:11 20,400 ▲ 350 49 127,690
15:15:06 20,350 ▲ 300 100 127,641
15:14:51 20,400 ▲ 350 49 127,541
15:14:41 20,400 ▲ 350 2 127,492
15:14:32 20,400 ▲ 350 49 127,490
15:14:22 20,400 ▲ 350 75 127,441
15:14:13 20,400 ▲ 350 49 127,366
15:13:53 20,400 ▲ 350 49 127,317
15:13:36 20,400 ▲ 350 2 127,268
15:13:34 20,400 ▲ 350 49 127,266
15:13:30 20,350 ▲ 300 181 127,217
15:13:20 20,350 ▲ 300 11 127,036
15:13:16 20,350 ▲ 300 4 127,025
15:13:15 20,400 ▲ 350 49 127,021
15:13:03 20,300 ▲ 250 30 126,972
15:13:02 20,350 ▲ 300 29 126,942
15:12:56 20,400 ▲ 350 49 126,913
15:12:52 20,350 ▲ 300 1 126,864
15:12:40 20,350 ▲ 300 103 126,863
15:12:37 20,350 ▲ 300 300 126,760
15:12:36 20,400 ▲ 350 49 126,460
15:12:33 20,350 ▲ 300 19 126,411
15:12:32 20,400 ▲ 350 2 126,392
15:12:29 20,350 ▲ 300 590 126,390
15:12:27 20,350 ▲ 300 10 125,800
15:12:17 20,350 ▲ 300 49 125,790
15:12:02 20,300 ▲ 250 30 125,741
15:12:02 20,350 ▲ 300 4 125,711
15:11:58 20,350 ▲ 300 49 125,707
15:11:57 20,300 ▲ 250 20 125,658
15:11:38 20,350 ▲ 300 49 125,638
15:11:27 20,350 ▲ 300 2 125,589
15:11:19 20,350 ▲ 300 49 125,587
15:11:00 20,350 ▲ 300 49 125,538
15:10:51 20,350 ▲ 300 4 125,489
15:10:48 20,350 ▲ 300 1 125,485
15:10:40 20,350 ▲ 300 49 125,484
15:10:25 20,300 ▲ 250 500 125,435
15:10:22 20,350 ▲ 300 2 124,935
15:10:21 20,350 ▲ 300 49 124,933
15:10:02 20,350 ▲ 300 49 124,884
15:10:00 20,300 ▲ 250 500 124,835
15:09:51 20,350 ▲ 300 92 124,335
15:09:45 20,350 ▲ 300 100 124,243
15:09:43 20,350 ▲ 300 49 124,143
15:09:38 20,350 ▲ 300 97 124,094
15:09:32 20,350 ▲ 300 4 123,997
15:09:26 20,350 ▲ 300 30 123,993
15:09:23 20,350 ▲ 300 49 123,963
15:09:18 20,350 ▲ 300 2 123,914
15:09:16 20,350 ▲ 300 5 123,912
15:09:04 20,350 ▲ 300 49 123,907
15:08:45 20,350 ▲ 300 49 123,858
15:08:28 20,350 ▲ 300 4 123,809
15:08:25 20,350 ▲ 300 49 123,805
15:08:17 20,350 ▲ 300 99 123,756
15:08:13 20,350 ▲ 300 2 123,657
15:08:06 20,350 ▲ 300 49 123,655
15:08:04 20,350 ▲ 300 1 123,606
15:07:48 20,350 ▲ 300 1 123,605
15:07:47 20,350 ▲ 300 49 123,604
15:07:27 20,350 ▲ 300 49 123,555
15:07:27 20,350 ▲ 300 4 123,506
15:07:20 20,350 ▲ 300 1 123,502
15:07:09 20,350 ▲ 300 2 123,501
15:07:08 20,350 ▲ 300 49 123,499
15:06:55 20,300 ▲ 250 100 123,450
15:06:49 20,350 ▲ 300 49 123,350
15:06:30 20,350 ▲ 300 49 123,301
15:06:30 20,350 ▲ 300 2 123,252
15:06:26 20,350 ▲ 300 4 123,250
15:06:10 20,350 ▲ 300 49 123,246
15:06:04 20,350 ▲ 300 2 123,197
15:05:51 20,350 ▲ 300 49 123,195
15:05:36 20,350 ▲ 300 11 123,146
15:05:36 20,300 ▲ 250 33 123,135
15:05:32 20,350 ▲ 300 49 123,102
15:05:12 20,350 ▲ 300 49 123,053
15:05:10 20,300 ▲ 250 30 123,004
15:05:07 20,300 ▲ 250 30 122,974
15:05:06 20,350 ▲ 300 50 122,944
15:04:59 20,350 ▲ 300 1 122,894
15:04:58 20,300 ▲ 250 30 122,893
15:04:53 20,350 ▲ 300 49 122,863
15:04:50 20,300 ▲ 250 30 122,814
15:04:34 20,350 ▲ 300 49 122,784
15:04:15 20,350 ▲ 300 49 122,735
15:04:02 20,300 ▲ 250 30 122,686
15:03:55 20,350 ▲ 300 49 122,656
15:03:55 20,350 ▲ 300 2 122,607
15:03:55 20,300 ▲ 250 30 122,605
15:03:50 20,350 ▲ 300 1 122,575
15:03:36 20,350 ▲ 300 49 122,574
15:03:17 20,350 ▲ 300 49 122,525
15:02:57 20,350 ▲ 300 49 122,476
15:02:50 20,350 ▲ 300 2 122,427
15:02:45 20,350 ▲ 300 723 122,425
15:02:45 20,350 ▲ 300 59 121,702
15:02:45 20,350 ▲ 300 30 121,643
15:02:38 20,400 ▲ 350 49 121,613
15:02:19 20,400 ▲ 350 49 121,564
15:01:59 20,400 ▲ 350 49 121,515
15:01:46 20,400 ▲ 350 2 121,466
15:01:41 20,350 ▲ 300 10 121,464
15:01:40 20,400 ▲ 350 49 121,454
15:01:33 20,400 ▲ 350 4 121,405
15:01:32 20,400 ▲ 350 59 121,401
15:01:21 20,400 ▲ 350 49 121,342
15:01:02 20,400 ▲ 350 49 121,293
15:00:42 20,400 ▲ 350 49 121,244
15:00:41 20,400 ▲ 350 2 121,195
15:00:23 20,400 ▲ 350 49 121,193
15:00:04 20,400 ▲ 350 49 121,144
14:59:44 20,400 ▲ 350 49 121,095
14:59:36 20,400 ▲ 350 2 121,046
14:59:25 20,400 ▲ 350 49 121,044
14:59:06 20,400 ▲ 350 49 120,995
14:59:05 20,400 ▲ 350 17 120,946
14:58:46 20,400 ▲ 350 49 120,929
14:58:32 20,400 ▲ 350 2 120,880
14:58:27 20,400 ▲ 350 49 120,878
14:58:08 20,400 ▲ 350 49 120,829
14:58:07 20,400 ▲ 350 100 120,780
14:57:49 20,400 ▲ 350 49 120,680
14:57:31 20,400 ▲ 350 6 120,631
14:57:29 20,450 ▲ 400 49 120,625
14:57:27 20,450 ▲ 400 2 120,576
14:57:10 20,450 ▲ 400 49 120,574
14:56:51 20,450 ▲ 400 49 120,525
14:56:31 20,450 ▲ 400 49 120,476
14:56:12 20,450 ▲ 400 49 120,427
14:55:54 20,400 ▲ 350 5 120,378
14:55:53 20,400 ▲ 350 44 120,373
14:55:42 20,350 ▲ 300 262 120,329
14:55:42 20,400 ▲ 350 38 120,067
14:55:33 20,450 ▲ 400 49 120,029
14:55:18 20,450 ▲ 400 2 119,980
14:55:14 20,450 ▲ 400 49 119,978
14:55:13 20,400 ▲ 350 30 119,929
14:54:55 20,450 ▲ 400 49 119,899
14:54:36 20,450 ▲ 400 49 119,850
14:54:30 20,450 ▲ 400 50 119,801
14:54:16 20,450 ▲ 400 49 119,751
14:54:15 20,400 ▲ 350 50 119,702
14:54:13 20,450 ▲ 400 2 119,652
14:53:57 20,450 ▲ 400 49 119,650
14:53:42 20,400 ▲ 350 2 119,601
14:53:09 20,450 ▲ 400 2 119,599
14:52:04 20,400 ▲ 350 50 119,597
14:52:04 20,450 ▲ 400 2 119,547
14:52:02 20,400 ▲ 350 40 119,545
14:51:00 20,450 ▲ 400 2 119,505
14:50:58 20,400 ▲ 350 372 119,503
14:50:37 20,400 ▲ 350 12 119,131
14:50:30 20,400 ▲ 350 185 119,119
14:50:23 20,400 ▲ 350 158 118,934
14:49:55 20,450 ▲ 400 2 118,776
14:49:47 20,450 ▲ 400 2,000 118,774
14:49:23 20,450 ▲ 400 24 116,774
14:48:50 20,450 ▲ 400 2 116,750
14:48:43 20,400 ▲ 350 118 116,748
14:48:43 20,400 ▲ 350 510 116,630
14:48:11 20,400 ▲ 350 63 116,120
14:47:46 20,450 ▲ 400 2 116,057
14:46:41 20,450 ▲ 400 2 116,055
14:46:21 20,400 ▲ 350 150 116,053
14:46:17 20,450 ▲ 400 1 115,903
14:45:48 20,400 ▲ 350 544 115,902
14:45:37 20,450 ▲ 400 2 115,358
14:45:04 20,450 ▲ 400 147 115,356
14:45:00 20,450 ▲ 400 30 115,209
14:44:58 20,450 ▲ 400 148 115,179
14:44:32 20,450 ▲ 400 2 115,031
14:44:26 20,400 ▲ 350 5 115,029
14:43:41 20,400 ▲ 350 2 115,024
14:43:27 20,450 ▲ 400 1 115,022
14:42:23 20,450 ▲ 400 2 115,021
14:41:57 20,450 ▲ 400 30 115,019
14:41:20 20,400 ▲ 350 1,045 114,989
14:41:18 20,450 ▲ 400 2 113,944
14:40:42 20,400 ▲ 350 50 113,942
14:40:14 20,450 ▲ 400 2 113,892
14:39:35 20,450 ▲ 400 147 113,890
14:39:30 20,450 ▲ 400 147 113,743
14:39:26 20,450 ▲ 400 30 113,596
14:39:09 20,450 ▲ 400 2 113,566
14:38:51 20,400 ▲ 350 100 113,564
14:38:04 20,450 ▲ 400 2 113,464
14:38:01 20,400 ▲ 350 95 113,462
14:37:59 20,400 ▲ 350 8 113,367
14:37:43 20,400 ▲ 350 100 113,359
14:37:29 20,400 ▲ 350 100 113,259
14:37:29 20,450 ▲ 400 100 113,159
14:37:00 20,450 ▲ 400 2 113,059
14:36:41 20,400 ▲ 350 2 113,057
14:35:55 20,450 ▲ 400 2 113,055
14:35:55 20,450 ▲ 400 2 113,053
14:35:27 20,450 ▲ 400 450 113,051
14:34:39 20,450 ▲ 400 1 112,601
14:34:27 20,450 ▲ 400 1 112,600
14:33:11 20,300 ▲ 250 497 112,599
14:33:11 20,350 ▲ 300 3 112,102
14:33:11 20,400 ▲ 350 1 112,099
14:33:09 20,400 ▲ 350 9 112,098
14:33:03 20,400 ▲ 350 16 112,089
14:33:03 20,400 ▲ 350 5 112,073
14:33:03 20,400 ▲ 350 102 112,068
14:32:54 20,400 ▲ 350 50 111,966
14:32:43 20,400 ▲ 350 480 111,916
14:32:37 20,400 ▲ 350 59 111,436
14:32:10 20,250 ▲ 200 1,124 111,377
14:32:10 20,300 ▲ 250 293 110,253
14:32:10 20,350 ▲ 300 83 109,960
14:31:37 20,400 ▲ 350 2 109,877
14:31:06 20,400 ▲ 350 72 109,875
14:30:38 20,400 ▲ 350 1 109,803
14:30:34 20,400 ▲ 350 10 109,802
14:30:32 20,400 ▲ 350 25 109,792
14:29:36 20,400 ▲ 350 35 109,767
14:29:29 20,400 ▲ 350 59 109,732
14:29:28 20,400 ▲ 350 2 109,673
14:29:28 20,400 ▲ 350 147 109,671
14:29:28 20,400 ▲ 350 131 109,524
14:29:20 20,400 ▲ 350 109 109,393
14:29:20 20,400 ▲ 350 94 109,284
14:29:11 20,400 ▲ 350 27 109,190
14:28:58 20,400 ▲ 350 118 109,163
14:28:57 20,400 ▲ 350 22 109,045
14:28:57 20,400 ▲ 350 92 109,023
14:28:51 20,400 ▲ 350 194 108,931
14:28:40 20,400 ▲ 350 1 108,737
14:28:39 20,400 ▲ 350 10 108,736
14:28:31 20,400 ▲ 350 142 108,726
14:28:31 20,400 ▲ 350 327 108,584
14:28:23 20,400 ▲ 350 2 108,257
14:28:21 20,400 ▲ 350 59 108,255
14:28:20 20,400 ▲ 350 475 108,196
14:28:19 20,400 ▲ 350 118 107,721
14:28:19 20,400 ▲ 350 1,601 107,603
14:27:46 20,400 ▲ 350 6 106,002
14:27:44 20,400 ▲ 350 142 105,996
14:27:24 20,400 ▲ 350 148 105,854
14:27:23 20,400 ▲ 350 30 105,706
14:27:18 20,400 ▲ 350 2 105,676
14:27:15 20,400 ▲ 350 74 105,674
14:26:58 20,350 ▲ 300 182 105,600
14:26:58 20,350 ▲ 300 59 105,418
14:26:28 20,350 ▲ 300 5 105,359
14:26:14 20,350 ▲ 300 2 105,354
14:26:07 20,350 ▲ 300 90 105,352
14:26:00 20,350 ▲ 300 102 105,262
14:25:09 20,350 ▲ 300 2 105,160
14:24:25 20,350 ▲ 300 1 105,158
14:24:05 20,350 ▲ 300 2 105,157
14:23:50 20,350 ▲ 300 5 105,155
14:23:47 20,400 ▲ 350 1 105,150
14:23:00 20,400 ▲ 350 2 105,149
14:22:41 20,350 ▲ 300 158 105,147
14:22:34 20,350 ▲ 300 54 104,989
14:22:27 20,350 ▲ 300 18 104,935
14:21:55 20,350 ▲ 300 1 104,917
14:21:17 20,350 ▲ 300 1 104,916
14:20:51 20,350 ▲ 300 2 104,915
14:20:39 20,300 ▲ 250 3 104,913
14:20:24 20,350 ▲ 300 147 104,910
14:20:21 20,350 ▲ 300 147 104,763
14:19:46 20,350 ▲ 300 2 104,616
14:19:22 20,300 ▲ 250 147 104,614
14:18:42 20,350 ▲ 300 2 104,467
14:17:37 20,350 ▲ 300 2 104,465
14:16:32 20,350 ▲ 300 2 104,463
14:16:14 20,350 ▲ 300 10 104,461
14:15:28 20,350 ▲ 300 2 104,451
14:15:21 20,350 ▲ 300 100 104,449
14:15:03 20,350 ▲ 300 162 104,349
14:14:23 20,400 ▲ 350 2 104,187
14:14:14 20,350 ▲ 300 73 104,185
14:14:11 20,350 ▲ 300 59 104,112
14:14:00 20,350 ▲ 300 1 104,053
14:13:44 20,350 ▲ 300 1 104,052
14:13:34 20,350 ▲ 300 75 104,051
14:13:19 20,350 ▲ 300 2 103,976
14:13:09 20,350 ▲ 300 400 103,974
14:12:17 20,400 ▲ 350 1 103,574
14:12:14 20,400 ▲ 350 2 103,573
14:11:26 20,350 ▲ 300 1 103,571
14:11:09 20,400 ▲ 350 2 103,570
14:10:55 20,350 ▲ 300 30 103,568
14:10:05 20,400 ▲ 350 2 103,538
14:10:04 20,400 ▲ 350 4 103,536
14:09:47 20,400 ▲ 350 1 103,532
14:09:00 20,400 ▲ 350 2 103,531
14:08:27 20,350 ▲ 300 70 103,529
14:07:56 20,400 ▲ 350 2 103,459
14:07:24 20,400 ▲ 350 4 103,457
14:06:51 20,400 ▲ 350 2 103,453
14:05:48 20,350 ▲ 300 508 103,451
14:05:46 20,400 ▲ 350 2 102,943
14:05:27 20,400 ▲ 350 147 102,941
14:05:01 20,400 ▲ 350 250 102,794
14:04:42 20,400 ▲ 350 2 102,544
14:03:37 20,400 ▲ 350 2 102,542
14:02:33 20,400 ▲ 350 2 102,540
14:01:57 20,400 ▲ 350 147 102,538
14:01:29 20,350 ▲ 300 2 102,391
14:01:28 20,400 ▲ 350 2 102,389
14:00:59 20,400 ▲ 350 46 102,387
14:00:47 20,350 ▲ 300 100 102,341
14:00:32 20,350 ▲ 300 2 102,241
14:00:23 20,400 ▲ 350 1 102,239
14:00:18 20,350 ▲ 300 5 102,238
14:00:09 20,350 ▲ 300 475 102,233
13:59:39 20,350 ▲ 300 75 101,758
13:59:19 20,400 ▲ 350 2 101,683
13:59:15 20,350 ▲ 300 35 101,681
13:59:07 20,350 ▲ 300 90 101,646
13:58:14 20,400 ▲ 350 2 101,556
13:57:46 20,400 ▲ 350 4 101,554
13:57:40 20,400 ▲ 350 2 101,550
13:57:10 20,400 ▲ 350 2 101,548
13:56:05 20,400 ▲ 350 2 101,546
13:55:49 20,350 ▲ 300 10 101,544
13:55:24 20,350 ▲ 300 118 101,534
13:55:24 20,350 ▲ 300 53 101,416
13:55:24 20,350 ▲ 300 543 101,363
13:55:13 20,350 ▲ 300 76 100,820
13:55:01 20,400 ▲ 350 2 100,744
13:54:25 20,350 ▲ 300 494 100,742
13:53:56 20,400 ▲ 350 2 100,248
13:52:51 20,400 ▲ 350 2 100,246
13:52:17 20,400 ▲ 350 1 100,244
13:51:47 20,400 ▲ 350 2 100,243
13:50:57 20,400 ▲ 350 2 100,241
13:50:42 20,400 ▲ 350 2 100,239
13:49:39 20,400 ▲ 350 1 100,237
13:49:38 20,400 ▲ 350 2 100,236
13:49:21 20,350 ▲ 300 3 100,234
13:48:54 20,350 ▲ 300 32 100,231
13:48:33 20,400 ▲ 350 2 100,199
13:48:10 20,350 ▲ 300 150 100,197
13:47:28 20,400 ▲ 350 2 100,047
13:47:17 20,400 ▲ 350 1 100,045
13:46:32 20,400 ▲ 350 3 100,044
13:46:24 20,400 ▲ 350 2 100,041
13:46:22 20,350 ▲ 300 46 100,039
13:46:16 20,350 ▲ 300 155 99,993
13:46:10 20,350 ▲ 300 42 99,838
13:46:07 20,350 ▲ 300 22 99,796
13:45:48 20,350 ▲ 300 53 99,774
13:45:48 20,350 ▲ 300 59 99,721
13:45:48 20,350 ▲ 300 3 99,662
13:45:48 20,350 ▲ 300 274 99,659
13:45:35 20,350 ▲ 300 133 99,385
13:45:27 20,350 ▲ 300 25 99,252
13:45:19 20,350 ▲ 300 2 99,227
13:45:05 20,350 ▲ 300 74 99,225
13:44:15 20,350 ▲ 300 2 99,151
13:43:29 20,300 ▲ 250 250 99,149
13:43:10 20,350 ▲ 300 2 98,899
13:42:33 20,350 ▲ 300 206 98,897
13:42:25 20,350 ▲ 300 4 98,691
13:42:05 20,350 ▲ 300 2 98,687
13:41:55 20,350 ▲ 300 149 98,685
13:41:01 20,350 ▲ 300 2 98,536
13:40:12 20,350 ▲ 300 49 98,534
13:39:56 20,350 ▲ 300 1 98,485
13:38:52 20,350 ▲ 300 2 98,484
13:38:36 20,350 ▲ 300 6 98,482
13:37:47 20,350 ▲ 300 2 98,476
13:37:36 20,350 ▲ 300 30 98,474
13:37:23 20,300 ▲ 250 34 98,444
13:37:16 20,300 ▲ 250 17 98,410
13:37:08 20,300 ▲ 250 49 98,393
13:37:06 20,300 ▲ 250 160 98,344
13:36:42 20,350 ▲ 300 2 98,184
13:35:38 20,350 ▲ 300 2 98,182
13:35:30 20,350 ▲ 300 39 98,180
13:35:24 20,300 ▲ 250 10 98,141
13:34:33 20,350 ▲ 300 47 98,131
13:34:33 20,350 ▲ 300 2 98,084
13:34:29 20,350 ▲ 300 3 98,082
13:33:55 20,300 ▲ 250 100 98,079
13:33:29 20,350 ▲ 300 2 97,979
13:33:29 20,350 ▲ 300 2 97,977
13:33:17 20,350 ▲ 300 1 97,975
13:32:24 20,350 ▲ 300 2 97,974
13:32:14 20,350 ▲ 300 5 97,972
13:30:50 20,400 ▲ 350 16 97,967
13:30:46 20,300 ▲ 250 53 97,851
13:30:46 20,250 ▲ 200 100 97,951
13:30:46 20,350 ▲ 300 47 97,798
13:30:24 20,350 ▲ 300 1 97,751
13:30:15 20,400 ▲ 350 2 97,750
13:29:30 20,350 ▲ 300 140 97,748
13:29:30 20,350 ▲ 300 100 97,608
13:29:12 20,350 ▲ 300 490 97,508
13:29:10 20,400 ▲ 350 2 97,018
13:28:43 20,400 ▲ 350 2 97,016
13:28:06 20,400 ▲ 350 2 97,014
13:27:18 20,400 ▲ 350 99 97,012
13:27:01 20,400 ▲ 350 2 96,913
13:26:39 20,350 ▲ 300 245 96,911
13:25:56 20,400 ▲ 350 2 96,666
13:25:35 20,400 ▲ 350 12 96,664
13:25:30 20,400 ▲ 350 40 96,652
13:24:52 20,400 ▲ 350 2 96,612
13:24:34 20,400 ▲ 350 15 96,610
13:24:20 20,400 ▲ 350 20 96,595
13:23:47 20,400 ▲ 350 2 96,575
13:23:26 20,350 ▲ 300 10 96,573
13:23:11 20,350 ▲ 300 74 96,563
13:22:44 20,350 ▲ 300 20 96,489
13:22:43 20,400 ▲ 350 2 96,469
13:22:02 20,350 ▲ 300 100 96,467
13:21:39 20,400 ▲ 350 2 96,367
13:21:33 20,350 ▲ 300 113 96,365
13:21:33 20,350 ▲ 300 118 96,252
13:21:33 20,350 ▲ 300 118 96,134
13:21:33 20,350 ▲ 300 795 96,016
13:20:33 20,350 ▲ 300 2 95,221
13:19:29 20,350 ▲ 300 2 95,219
13:18:24 20,350 ▲ 300 1 95,217
13:17:20 20,350 ▲ 300 2 95,216
13:16:15 20,350 ▲ 300 2 95,214
13:15:10 20,350 ▲ 300 2 95,212
13:14:44 20,250 ▲ 200 909 95,210
13:14:06 20,250 ▲ 200 2 94,301
13:13:28 20,250 ▲ 200 30 94,299
13:13:01 20,250 ▲ 200 2 94,269
13:12:19 20,200 ▲ 150 4 94,267
13:12:19 20,200 ▲ 150 5 94,263
13:12:15 20,200 ▲ 150 20 94,258
13:12:07 20,200 ▲ 150 69 94,238
13:12:05 20,200 ▲ 150 1 94,169
13:11:57 20,200 ▲ 150 1 94,168
13:11:53 20,150 ▲ 100 844 94,167
13:11:53 20,200 ▲ 150 1,102 93,323
13:11:53 20,250 ▲ 200 929 92,221
13:11:53 20,300 ▲ 250 1,919 91,292
13:10:52 20,350 ▲ 300 2 89,373
13:09:47 20,350 ▲ 300 2 89,371
13:08:43 20,350 ▲ 300 2 89,369
13:07:38 20,350 ▲ 300 2 89,367
13:06:34 20,350 ▲ 300 2 89,365
13:06:02 20,350 ▲ 300 36 89,363
13:05:38 20,350 ▲ 300 49 89,327
13:05:37 20,350 ▲ 300 200 89,278
13:05:29 20,400 ▲ 350 2 89,078
13:04:38 20,350 ▲ 300 393 89,076
13:04:35 20,350 ▲ 300 147 88,683
13:04:24 20,400 ▲ 350 2 88,536
13:03:20 20,400 ▲ 350 2 88,534
13:02:49 20,350 ▲ 300 1 88,532
13:02:15 20,350 ▲ 300 2 88,531
13:02:05 20,350 ▲ 300 57 88,529
13:01:35 20,350 ▲ 300 118 88,472
13:01:11 20,400 ▲ 350 2 88,354
13:01:01 20,350 ▲ 300 100 88,352
13:00:06 20,400 ▲ 350 2 88,252
13:00:04 20,350 ▲ 300 84 88,250
12:59:54 20,350 ▲ 300 71 88,166
12:59:11 20,350 ▲ 300 300 88,095
12:59:07 20,350 ▲ 300 5 87,795

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,429.65 ▲ 14.53 0.60%
코스닥 875.58 ▲ 11.17 1.29%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.