내츄럴엔도텍
(168330)
코스닥
벤처기업부
액면가 500원
  02.21 15:59

9,980 (10,050)   [시가/고가/저가] 10,050 / 10,150 / 9,890 
전일비/등락률 ▼ 70 (-0.70%) 매도호가/호가잔량 9,990 / 1
거래량/전일동시간대비 241,570 /▼ 9,820 매수호가/호가잔량 9,980 / 5,595
상한가/하한가 13,050 / 7,050 총매도/총매수잔량 67,381 / 51,743

매도잔량 호가 매수잔량
7,559 10,400 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
6,192 10,350
6,708 10,300
6,820 10,250
6,939 10,200
7,955 10,150
12,023 10,100
12,679 10,050
505 10,000
1 9,990
 
9,980 5,595
9,970 2,449
9,960 2,261
9,950 6,407
9,940 2,748
9,930 1,883
9,920 1,674
9,910 5,166
9,900 19,884
9,890 3,676
 
총매도잔량 순매수잔량 총매수잔량
67,381 -15,638 51,743
시간외잔량 시간외잔량
0 618
 
내츄럴엔도텍 168330
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 747.33 (-3.36)    FUTURE 288.60 (+0.20)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:01 9,980 ▼ 70 439 241,570
15:44:08 9,980 ▼ 70 1 241,131
15:40:00 9,980 ▼ 70 89 241,130
15:30:13 9,980 ▼ 70 7,774 241,041
15:19:58 9,990 ▼ 60 1 233,267
15:19:45 10,000 ▼ 50 400 233,266
15:19:23 9,990 ▼ 60 100 232,866
15:19:22 9,990 ▼ 60 100 232,766
15:19:03 9,990 ▼ 60 1 232,666
15:18:32 10,000 ▼ 50 1 232,665
15:18:15 10,000 ▼ 50 1,661 232,664
15:18:15 9,990 ▼ 60 258 231,003
15:17:54 9,980 ▼ 70 100 230,745
15:17:18 9,990 ▼ 60 2 230,645
15:17:01 9,990 ▼ 60 85 230,643
15:17:00 9,990 ▼ 60 6 230,558
15:16:48 9,990 ▼ 60 720 230,552
15:16:48 9,990 ▼ 60 3 229,832
15:16:40 9,990 ▼ 60 92 229,829
15:16:26 9,990 ▼ 60 473 229,737
15:16:07 9,990 ▼ 60 50 229,264
15:15:57 9,990 ▼ 60 104 229,214
15:15:08 9,990 ▼ 60 100 229,110
15:15:02 9,990 ▼ 60 8 229,010
15:14:36 9,990 ▼ 60 100 229,002
15:14:23 9,990 ▼ 60 3 228,902
15:14:22 9,990 ▼ 60 52 228,899
15:14:22 9,990 ▼ 60 250 228,847
15:14:05 9,990 ▼ 60 52 228,597
15:13:57 10,000 ▼ 50 73 228,545
15:13:57 9,990 ▼ 60 302 228,472
15:13:55 9,990 ▼ 60 51 228,170
15:13:51 9,990 ▼ 60 100 228,119
15:13:50 9,990 ▼ 60 100 228,019
15:13:30 9,990 ▼ 60 10 227,919
15:13:26 9,990 ▼ 60 85 227,909
15:12:47 9,990 ▼ 60 36 227,824
15:12:10 9,990 ▼ 60 104 227,788
15:11:59 10,000 ▼ 50 100 227,684
15:10:58 10,000 ▼ 50 151 227,584
15:10:58 10,000 ▼ 50 39 227,433
15:10:55 10,000 ▼ 50 139 227,394
15:10:34 10,000 ▼ 50 7 227,255
15:09:45 9,990 ▼ 60 28 227,248
15:09:44 9,990 ▼ 60 500 227,220
15:09:41 9,990 ▼ 60 30 226,720
15:09:00 9,990 ▼ 60 100 226,690
15:08:48 9,990 ▼ 60 20 226,590
15:08:37 9,990 ▼ 60 10 226,570
15:08:13 9,980 ▼ 70 1 226,560
15:08:04 9,980 ▼ 70 3 226,559
15:07:58 9,990 ▼ 60 9 226,556
15:07:57 9,990 ▼ 60 21 226,547
15:07:09 9,990 ▼ 60 80 226,526
15:06:44 9,990 ▼ 60 5 226,446
15:06:41 9,990 ▼ 60 1 226,441
15:06:23 9,990 ▼ 60 164 226,440
15:06:23 9,990 ▼ 60 683 226,276
15:05:54 9,990 ▼ 60 130 225,593
15:05:50 9,990 ▼ 60 1 225,463
15:05:40 9,990 ▼ 60 71 225,462
15:05:38 9,980 ▼ 70 1 225,391
15:05:19 9,980 ▼ 70 2 225,390
15:05:09 9,980 ▼ 70 2 225,388
15:05:04 9,980 ▼ 70 300 225,386
15:04:15 9,990 ▼ 60 114 225,086
15:04:15 9,990 ▼ 60 392 224,972
15:04:00 9,990 ▼ 60 3 224,580
15:03:09 9,980 ▼ 70 41 224,577
15:02:16 9,980 ▼ 70 177 224,536
15:00:58 9,980 ▼ 70 80 224,359
15:00:35 9,980 ▼ 70 20 224,279
15:00:34 9,970 ▼ 80 1 224,259
15:00:22 9,980 ▼ 70 230 224,258
15:00:05 9,980 ▼ 70 334 224,028
15:00:05 9,980 ▼ 70 300 223,694
14:59:47 9,980 ▼ 70 104 223,394
14:59:47 9,980 ▼ 70 160 223,290
14:58:51 9,990 ▼ 60 2 223,130
14:58:51 9,990 ▼ 60 1 223,128
14:58:32 9,980 ▼ 70 132 223,127
14:58:21 9,980 ▼ 70 200 222,995
14:57:57 9,980 ▼ 70 200 222,795
14:56:17 9,990 ▼ 60 10 222,595
14:53:51 9,980 ▼ 70 200 222,585
14:53:47 9,990 ▼ 60 20 222,385
14:53:22 9,980 ▼ 70 2 222,365
14:53:02 9,980 ▼ 70 41 222,363
14:52:38 9,980 ▼ 70 2 222,322
14:52:30 9,980 ▼ 70 10 222,320
14:52:30 9,980 ▼ 70 3 222,310
14:52:30 9,980 ▼ 70 18 222,307
14:52:30 9,980 ▼ 70 150 222,289
14:51:54 9,980 ▼ 70 100 222,139
14:51:18 9,980 ▼ 70 30 222,039
14:51:11 10,000 ▼ 50 1 222,009
14:50:42 10,000 ▼ 50 1 222,008
14:49:37 9,990 ▼ 60 173 222,007
14:49:18 9,990 ▼ 60 430 221,834
14:49:18 9,990 ▼ 60 33 221,404
14:49:18 9,990 ▼ 60 33 221,371
14:49:18 9,990 ▼ 60 39 221,338
14:49:18 9,990 ▼ 60 3,400 221,299
14:48:28 9,990 ▼ 60 3 217,899
14:47:56 9,990 ▼ 60 100 217,896
14:47:51 9,990 ▼ 60 170 217,796
14:47:19 10,000 ▼ 50 100 217,626
14:45:47 9,990 ▼ 60 100 217,526
14:45:15 10,000 ▼ 50 23 217,426
14:44:58 9,990 ▼ 60 578 217,403
14:44:36 10,000 ▼ 50 1 216,825
14:44:27 10,000 ▼ 50 100 216,824
14:44:26 9,990 ▼ 60 1,000 216,724
14:44:18 10,000 ▼ 50 10 215,724
14:44:17 10,000 ▼ 50 8 215,714
14:43:10 9,990 ▼ 60 20 215,706
14:42:35 9,990 ▼ 60 10 215,686
14:41:39 9,990 ▼ 60 202 215,676
14:41:26 9,990 ▼ 60 216 215,474
14:41:08 9,990 ▼ 60 8 215,258
14:39:29 9,990 ▼ 60 5 215,250
14:39:20 9,990 ▼ 60 3 215,245
14:39:15 9,990 ▼ 60 1 215,242
14:37:15 10,000 ▼ 50 1 215,241
14:36:41 9,980 ▼ 70 559 215,240
14:36:05 9,980 ▼ 70 10 214,681
14:34:46 9,970 ▼ 80 120 214,671
14:34:29 9,970 ▼ 80 100 214,551
14:34:26 9,970 ▼ 80 1 214,451
14:34:24 9,970 ▼ 80 334 214,450
14:34:24 9,970 ▼ 80 32 214,116
14:33:51 9,970 ▼ 80 100 214,084
14:33:51 9,970 ▼ 80 5 213,984
14:33:41 9,970 ▼ 80 1,830 213,979
14:33:29 9,970 ▼ 80 2,196 212,149
14:32:39 9,980 ▼ 70 1 209,953
14:32:34 9,980 ▼ 70 409 209,952
14:32:34 9,990 ▼ 60 76 209,543
14:32:21 9,990 ▼ 60 56 209,467
14:32:21 9,990 ▼ 60 52 209,411
14:32:21 9,990 ▼ 60 52 209,359
14:32:21 9,990 ▼ 60 267 209,307
14:32:21 9,990 ▼ 60 132 209,040
14:32:06 9,990 ▼ 60 63 208,908
14:31:35 9,980 ▼ 70 1 208,845
14:31:25 9,980 ▼ 70 269 208,844
14:30:05 9,980 ▼ 70 273 208,575
14:29:26 9,990 ▼ 60 100 208,302
14:29:25 9,990 ▼ 60 6 208,202
14:29:05 9,990 ▼ 60 205 208,196
14:28:24 9,990 ▼ 60 5 207,991
14:27:46 9,990 ▼ 60 51 207,986
14:26:45 10,000 ▼ 50 50 207,935
14:26:24 10,000 ▼ 50 1 207,885
14:26:04 9,990 ▼ 60 100 207,884
14:25:50 9,990 ▼ 60 6 207,784
14:24:13 9,990 ▼ 60 69 207,778
14:22:40 9,990 ▼ 60 100 207,709
14:22:36 9,990 ▼ 60 33 207,609
14:22:26 9,990 ▼ 60 138 207,576
14:22:16 9,990 ▼ 60 97 207,438
14:21:52 9,990 ▼ 60 903 207,341
14:21:50 9,990 ▼ 60 30 206,438
14:21:27 9,990 ▼ 60 30 206,408
14:21:24 9,990 ▼ 60 20 206,378
14:20:43 9,990 ▼ 60 30 206,358
14:20:40 9,990 ▼ 60 30 206,328
14:20:31 9,990 ▼ 60 3 206,298
14:20:28 9,990 ▼ 60 2 206,295
14:20:03 9,990 ▼ 60 3 206,293
14:19:58 9,990 ▼ 60 3 206,290
14:19:49 9,990 ▼ 60 3 206,287
14:19:45 9,990 ▼ 60 3 206,284
14:19:40 9,990 ▼ 60 3 206,281
14:19:36 9,980 ▼ 70 100 206,278
14:19:36 9,980 ▼ 70 80 206,178
14:19:36 9,990 ▼ 60 3 206,098
14:19:24 9,990 ▼ 60 3 206,095
14:19:06 9,990 ▼ 60 3 206,092
14:18:51 9,990 ▼ 60 3 206,089
14:18:47 9,990 ▼ 60 1 206,086
14:18:15 9,980 ▼ 70 380 206,085
14:18:06 9,980 ▼ 70 100 205,705
14:18:05 9,980 ▼ 70 100 205,605
14:17:49 9,980 ▼ 70 100 205,505
14:17:46 9,980 ▼ 70 1 205,405
14:17:39 9,980 ▼ 70 1 205,404
14:16:36 9,980 ▼ 70 1 205,403
14:15:48 9,970 ▼ 80 12 205,402
14:15:41 9,980 ▼ 70 10 205,390
14:15:19 9,980 ▼ 70 6 205,380
14:15:19 9,980 ▼ 70 23 205,374
14:15:19 9,980 ▼ 70 50 205,351
14:14:56 9,980 ▼ 70 10 205,301
14:14:32 9,980 ▼ 70 200 205,291
14:14:03 9,980 ▼ 70 40 205,091
14:13:16 9,980 ▼ 70 99 205,051
14:13:04 9,980 ▼ 70 5 204,952
14:13:00 9,980 ▼ 70 161 204,947
14:12:28 9,980 ▼ 70 52 204,786
14:12:22 9,980 ▼ 70 33 204,734
14:10:41 9,980 ▼ 70 50 204,701
14:10:30 9,980 ▼ 70 10 204,651
14:10:14 9,980 ▼ 70 395 204,641
14:09:25 9,980 ▼ 70 33 204,246
14:09:25 9,980 ▼ 70 1,000 204,213
14:08:49 9,990 ▼ 60 1,830 203,213
14:08:29 9,990 ▼ 60 100 201,383
14:06:54 9,990 ▼ 60 1,000 201,283
14:04:53 10,000 ▼ 50 1 200,283
14:04:29 10,000 ▼ 50 4 200,282
14:04:27 10,000 ▼ 50 46 200,278
14:04:21 10,000 ▼ 50 163 200,232
14:04:04 10,000 ▼ 50 132 200,069
14:04:04 10,000 ▼ 50 100 199,937
14:04:03 10,000 ▼ 50 100 199,837
14:03:55 10,000 ▼ 50 5 199,737
14:03:01 10,000 ▼ 50 30 199,732
14:01:59 10,000 ▼ 50 593 199,702
14:01:59 10,000 ▼ 50 407 199,109
14:00:37 10,000 ▼ 50 30 198,702
14:00:00 10,000 ▼ 50 50 198,672
13:58:56 10,000 ▼ 50 58 198,622
13:58:10 10,000 ▼ 50 100 198,564
13:58:03 9,990 ▼ 60 20 198,464
13:57:35 9,990 ▼ 60 20 198,444
13:57:32 10,000 ▼ 50 1 198,424
13:56:57 10,000 ▼ 50 400 198,423
13:56:37 10,000 ▼ 50 97 198,023
13:56:15 10,000 ▼ 50 271 197,926
13:54:37 10,000 ▼ 50 1 197,655
13:54:36 9,990 ▼ 60 882 197,654
13:54:23 9,990 ▼ 60 32 196,772
13:54:03 10,000 ▼ 50 100 196,740
13:53:00 10,000 ▼ 50 2 196,640
13:52:33 10,000 ▼ 50 1,000 196,638
13:51:19 9,990 ▼ 60 1 195,638
13:50:20 9,990 ▼ 60 619 195,637
13:50:14 9,990 ▼ 60 59 195,018
13:50:05 10,000 ▼ 50 10 194,959
13:50:04 10,000 ▼ 50 10 194,949
13:50:00 10,000 ▼ 50 100 194,939
13:48:28 10,000 ▼ 50 10 194,839
13:48:08 10,000 ▼ 50 1 194,829
13:47:14 10,000 ▼ 50 1 194,828
13:45:55 10,000 ▼ 50 4 194,827
13:45:34 10,000 ▼ 50 116 194,823
13:45:26 10,000 ▼ 50 50 194,707
13:45:20 10,000 ▼ 50 100 194,657
13:44:02 10,000 ▼ 50 5 194,557
13:41:51 10,000 ▼ 50 12 194,504
13:41:51 9,990 ▼ 60 48 194,552
13:41:31 10,000 ▼ 50 4 194,492
13:41:26 10,000 ▼ 50 46 194,488
13:40:53 10,000 ▼ 50 33 194,442
13:39:42 10,000 ▼ 50 402 194,409
13:39:31 10,000 ▼ 50 100 194,007
13:39:27 10,050  0 1 193,907
13:39:16 10,000 ▼ 50 15 193,906
13:39:09 10,000 ▼ 50 30 193,891
13:38:26 10,000 ▼ 50 20 193,861
13:37:58 10,000 ▼ 50 7 193,841
13:37:08 10,000 ▼ 50 5 193,834
13:36:52 10,000 ▼ 50 9 193,829
13:36:38 10,000 ▼ 50 80 193,820
13:35:53 10,000 ▼ 50 24 193,740
13:35:30 10,000 ▼ 50 52 193,716
13:35:30 10,000 ▼ 50 52 193,664
13:35:30 10,000 ▼ 50 39 193,612
13:35:30 10,000 ▼ 50 593 193,573
13:35:24 10,000 ▼ 50 104 192,980
13:35:24 10,000 ▼ 50 2,000 192,876
13:34:20 10,000 ▼ 50 150 190,876
13:33:59 10,000 ▼ 50 1 190,726
13:33:35 10,000 ▼ 50 132 190,725
13:33:30 10,000 ▼ 50 100 190,593
13:32:34 10,000 ▼ 50 9 190,493
13:32:25 10,000 ▼ 50 3 190,484
13:31:53 10,000 ▼ 50 4 190,481
13:31:39 10,000 ▼ 50 3 190,477
13:31:25 10,000 ▼ 50 132 190,474
13:31:21 10,000 ▼ 50 49 190,342
13:31:13 9,990 ▼ 60 21 190,293
13:30:56 10,000 ▼ 50 100 190,272
13:26:56 10,000 ▼ 50 10 190,172
13:26:02 10,000 ▼ 50 21 190,162
13:24:11 10,000 ▼ 50 3 190,141
13:21:30 10,000 ▼ 50 311 190,138
13:21:29 10,000 ▼ 50 189 189,827
13:21:20 9,990 ▼ 60 46 189,638
13:19:32 9,990 ▼ 60 50 189,592
13:19:07 10,000 ▼ 50 428 189,542
13:19:07 10,000 ▼ 50 30 189,114
13:18:48 10,000 ▼ 50 50 189,084
13:17:12 10,000 ▼ 50 94 189,034
13:17:02 10,000 ▼ 50 100 188,940
13:16:21 10,000 ▼ 50 95 188,840
13:16:21 10,000 ▼ 50 1,000 188,745
13:16:01 10,000 ▼ 50 100 187,745
13:16:01 10,000 ▼ 50 1 187,645
13:15:26 10,000 ▼ 50 17 187,644
13:13:56 9,990 ▼ 60 200 187,627
13:13:00 10,000 ▼ 50 5 187,427
13:11:33 10,000 ▼ 50 1 187,422
13:09:25 10,000 ▼ 50 51 187,421
13:07:49 10,000 ▼ 50 1 187,370
13:06:43 9,990 ▼ 60 634 187,369
13:06:39 9,980 ▼ 70 200 186,735
13:06:09 9,990 ▼ 60 95 186,535
13:05:40 9,980 ▼ 70 27 186,440
13:05:32 9,990 ▼ 60 335 186,413
13:05:20 9,990 ▼ 60 117 186,078
13:05:20 10,000 ▼ 50 3 185,961
13:04:39 9,990 ▼ 60 130 185,958
13:03:46 10,000 ▼ 50 123 185,828
13:03:04 10,050  0 10 185,705
13:02:48 10,000 ▼ 50 30 185,695
13:01:35 10,000 ▼ 50 100 185,665
13:00:48 10,000 ▼ 50 1 185,565
13:00:08 10,000 ▼ 50 47 185,564
12:59:59 10,000 ▼ 50 100 185,517
12:59:29 10,000 ▼ 50 2 185,417
12:58:47 10,000 ▼ 50 200 185,415
12:58:25 9,990 ▼ 60 500 185,215
12:57:45 9,990 ▼ 60 9 184,715
12:57:32 10,000 ▼ 50 98 184,706
12:57:32 10,000 ▼ 50 199 184,608
12:56:48 10,000 ▼ 50 51 184,409
12:55:56 10,000 ▼ 50 250 184,358
12:53:40 10,000 ▼ 50 33 184,108
12:52:15 10,050  0 40 184,075
12:52:09 10,000 ▼ 50 33 184,035
12:50:44 10,000 ▼ 50 2 184,002
12:50:42 10,050  0 20 184,000
12:49:57 10,000 ▼ 50 1,284 183,980
12:49:57 10,000 ▼ 50 200 182,696
12:49:46 10,000 ▼ 50 52 182,496
12:49:44 10,000 ▼ 50 464 182,444
12:49:13 10,000 ▼ 50 267 181,980
12:48:54 10,000 ▼ 50 181 181,713
12:48:53 10,000 ▼ 50 100 181,532
12:48:53 10,000 ▼ 50 69 181,432
12:48:05 10,000 ▼ 50 33 181,363
12:48:04 10,000 ▼ 50 2 181,330
12:48:04 10,050  0 3 181,328
12:47:10 10,000 ▼ 50 50 181,325
12:46:50 10,000 ▼ 50 480 181,275
12:46:29 10,000 ▼ 50 20 180,795
12:46:16 10,050  0 3 180,775
12:45:20 10,050  0 25 180,772
12:45:20 10,000 ▼ 50 5 180,747
12:45:16 10,000 ▼ 50 45 180,742
12:45:07 10,050  0 1 180,697
12:43:22 10,000 ▼ 50 111 180,696
12:43:22 10,000 ▼ 50 47 180,585
12:43:22 10,000 ▼ 50 181 180,538
12:43:22 10,000 ▼ 50 48 180,357
12:43:20 10,000 ▼ 50 113 180,309
12:43:08 10,000 ▼ 50 66 180,196
12:43:08 10,000 ▼ 50 52 180,130
12:43:08 10,000 ▼ 50 104 180,078
12:43:08 10,000 ▼ 50 104 179,974
12:43:08 10,000 ▼ 50 76 179,870
12:43:08 10,000 ▼ 50 181 179,794
12:43:08 10,000 ▼ 50 20 179,613
12:43:08 10,000 ▼ 50 935 179,593
12:43:08 10,000 ▼ 50 3,639 178,658
12:43:08 10,000 ▼ 50 20 175,019
12:42:42 9,990 ▼ 60 3,714 174,999
12:40:43 9,990 ▼ 60 1 171,285
12:40:24 9,980 ▼ 70 20 171,284
12:40:22 9,980 ▼ 70 459 171,264
12:38:38 9,980 ▼ 70 10 170,805
12:38:27 9,980 ▼ 70 50 170,795
12:36:35 9,980 ▼ 70 50 170,745
12:36:34 9,980 ▼ 70 5 170,695
12:36:10 9,980 ▼ 70 1 170,690
12:36:02 9,980 ▼ 70 300 170,689
12:35:45 9,980 ▼ 70 104 170,389
12:35:17 9,980 ▼ 70 1 170,285
12:35:09 9,980 ▼ 70 638 170,284
12:35:09 9,980 ▼ 70 104 169,646
12:35:07 9,970 ▼ 80 3 169,542
12:35:00 9,970 ▼ 80 50 169,539
12:34:26 9,980 ▼ 70 104 169,489
12:34:26 9,980 ▼ 70 104 169,385
12:34:26 9,970 ▼ 80 2,005 169,281
12:34:03 9,970 ▼ 80 350 167,276
12:32:33 9,970 ▼ 80 50 166,926
12:32:18 9,960 ▼ 90 16 166,876
12:29:40 9,960 ▼ 90 54 166,860
12:29:32 9,960 ▼ 90 5 166,806
12:29:03 9,960 ▼ 90 5 166,801
12:28:24 9,960 ▼ 90 2 166,796
12:27:24 9,960 ▼ 90 10 166,794
12:27:19 9,950 ▼ 100 779 166,784
12:27:19 9,960 ▼ 90 1,221 166,005
12:26:22 9,960 ▼ 90 5 164,784
12:25:57 9,960 ▼ 90 88 164,779
12:25:57 9,970 ▼ 80 417 164,691
12:24:07 9,980 ▼ 70 158 164,274
12:24:04 9,980 ▼ 70 50 164,116
12:23:26 9,980 ▼ 70 1 164,066
12:23:03 9,980 ▼ 70 4 164,065
12:22:41 9,970 ▼ 80 5 164,061
12:22:01 9,970 ▼ 80 466 164,056
12:22:01 9,980 ▼ 70 2 163,590
12:21:28 9,980 ▼ 70 220 163,588
12:19:01 9,990 ▼ 60 254 163,368
12:19:01 9,980 ▼ 70 1 163,114
12:18:35 9,980 ▼ 70 11 163,113
12:18:11 9,980 ▼ 70 300 163,102
12:17:10 9,980 ▼ 70 68 162,802
12:17:10 9,980 ▼ 70 34 162,734
12:17:10 9,980 ▼ 70 50 162,700
12:17:10 9,980 ▼ 70 50 162,650
12:17:10 9,990 ▼ 60 2 162,600
12:14:12 9,990 ▼ 60 10 162,598
12:11:13 9,980 ▼ 70 400 162,588
12:10:55 9,990 ▼ 60 100 162,188
12:08:02 9,980 ▼ 70 472 162,088
12:07:07 9,980 ▼ 70 3 161,616
12:06:29 9,980 ▼ 70 3 161,613
12:06:23 9,980 ▼ 70 1 161,610
12:06:00 9,980 ▼ 70 1 161,609
12:05:55 9,980 ▼ 70 1 161,608
12:05:47 9,980 ▼ 70 1 161,607
12:05:41 9,980 ▼ 70 1 161,606
12:05:32 9,970 ▼ 80 187 161,605
12:05:16 9,970 ▼ 80 50 161,418
12:05:12 9,970 ▼ 80 522 161,368
12:05:12 9,980 ▼ 70 468 160,846
12:04:26 9,980 ▼ 70 40 160,378
12:03:56 9,990 ▼ 60 128 160,338
12:03:43 9,990 ▼ 60 72 160,210
12:03:20 9,990 ▼ 60 28 160,138
12:02:43 9,990 ▼ 60 1 160,110
12:02:11 9,990 ▼ 60 10 160,109
12:02:03 9,990 ▼ 60 200 160,099
12:00:51 9,990 ▼ 60 568 159,899
12:00:30 9,990 ▼ 60 6 159,331
11:59:31 9,990 ▼ 60 11 159,325
11:59:18 10,000 ▼ 50 100 159,314
11:58:43 10,000 ▼ 50 1 159,214
11:57:45 9,990 ▼ 60 50 159,213
11:56:35 10,000 ▼ 50 1 159,163
11:56:02 9,990 ▼ 60 58 159,162
11:54:47 9,990 ▼ 60 1 159,104
11:54:40 9,990 ▼ 60 1 159,103
11:54:32 9,990 ▼ 60 1 159,102
11:53:27 9,990 ▼ 60 71 159,101
11:52:46 9,990 ▼ 60 53 159,030
11:52:46 10,000 ▼ 50 252 158,977
11:52:16 10,000 ▼ 50 113 158,725
11:52:06 10,000 ▼ 50 300 158,612
11:52:03 10,000 ▼ 50 2 158,312
11:51:44 10,000 ▼ 50 500 158,310
11:51:06 10,000 ▼ 50 200 157,810
11:49:34 10,000 ▼ 50 1 157,610
11:49:03 9,990 ▼ 60 1 157,609
11:47:59 10,000 ▼ 50 210 157,608
11:47:59 10,000 ▼ 50 113 157,398
11:47:59 10,000 ▼ 50 113 157,285
11:47:58 10,000 ▼ 50 500 157,172
11:46:33 10,000 ▼ 50 113 156,672
11:46:33 10,000 ▼ 50 113 156,559
11:45:36 10,000 ▼ 50 20 156,446
11:45:02 10,000 ▼ 50 300 156,426
11:43:21 10,000 ▼ 50 1 156,126
11:43:04 9,990 ▼ 60 3 156,125
11:43:04 9,990 ▼ 60 50 156,122
11:42:56 9,990 ▼ 60 375 156,072
11:42:31 9,990 ▼ 60 25 155,697
11:42:02 9,990 ▼ 60 1,064 155,672
11:41:03 9,970 ▼ 80 1 154,608
11:39:58 9,990 ▼ 60 1 154,607
11:39:39 9,990 ▼ 60 1 154,606
11:39:22 9,990 ▼ 60 1 154,605
11:38:58 9,990 ▼ 60 1 154,604
11:38:06 9,970 ▼ 80 34 154,603
11:37:20 9,990 ▼ 60 1 154,569
11:37:17 9,980 ▼ 70 20 154,568
11:36:49 9,980 ▼ 70 14 154,548
11:36:49 9,980 ▼ 70 75 154,534
11:36:34 9,980 ▼ 70 300 154,459
11:36:02 9,990 ▼ 60 1 154,159
11:35:33 9,990 ▼ 60 15 154,158
11:34:55 9,980 ▼ 70 11 154,143
11:34:52 9,990 ▼ 60 1 154,132
11:34:39 9,980 ▼ 70 5 154,131
11:32:57 9,980 ▼ 70 5 154,126
11:31:33 9,990 ▼ 60 10 154,121
11:29:59 9,990 ▼ 60 300 154,111
11:29:58 9,990 ▼ 60 1 153,811
11:28:58 9,990 ▼ 60 1 153,810
11:28:34 9,990 ▼ 60 99 153,809
11:27:58 9,990 ▼ 60 1 153,710
11:27:12 9,990 ▼ 60 10 153,709
11:26:58 9,990 ▼ 60 1 153,699
11:25:58 9,990 ▼ 60 1 153,698

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,228.66 ▼ 1.1 -0.05%
코스닥 747.33 ▼ 3.36 -0.45%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.