내츄럴엔도텍
(168330)
코스닥
벤처기업부
액면가 500원
  08.21 15:59

21,200 (20,900)   [시가/고가/저가] 20,900 / 21,350 / 20,550 
전일비/등락률 ▲ 300 (1.44%) 매도호가/호가잔량 21,200 / 1,564
거래량/전일동시간대비 160,810 /▲ 37,994 매수호가/호가잔량 21,150 / 4,123
상한가/하한가 27,150 / 14,650 총매도/총매수잔량 40,669 / 29,819

매도잔량 호가 매수잔량
5,711 21,650 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,920 21,600
2,036 21,550
11,974 21,500
5,182 21,450
5,135 21,400
3,068 21,350
4,078 21,300
1 21,250
1,564 21,200
 
21,150 4,123
21,100 1,763
21,050 2,388
21,000 3,336
20,950 2,701
20,900 7,118
20,850 1,564
20,800 2,886
20,750 2,727
20,700 1,213
 
총매도잔량 순매수잔량 총매수잔량
40,669 -10,850 29,819
시간외잔량 시간외잔량
0 1,579
 
내츄럴엔도텍 168330
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 787.15 (+17.37)    FUTURE 292.50 (+3.45)   Basis: 0.57
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:53 21,200 ▲ 300 10 160,810
15:53:42 21,200 ▲ 300 10 160,800
15:52:41 21,200 ▲ 300 4 160,790
15:47:39 21,200 ▲ 300 11 160,786
15:40:00 21,200 ▲ 300 548 160,775
15:30:14 21,200 ▲ 300 3,520 160,227
15:19:40 21,300 ▲ 400 1 156,707
15:19:40 21,300 ▲ 400 1 156,706
15:19:39 21,300 ▲ 400 1 156,705
15:19:38 21,300 ▲ 400 1 156,704
15:19:38 21,300 ▲ 400 1 156,703
15:19:35 21,300 ▲ 400 1 156,702
15:19:35 21,300 ▲ 400 1 156,701
15:19:34 21,300 ▲ 400 1 156,700
15:19:33 21,250 ▲ 350 134 156,699
15:19:33 21,250 ▲ 350 1 156,565
15:19:31 21,250 ▲ 350 1 156,564
15:19:21 21,250 ▲ 350 143 156,563
15:19:08 21,300 ▲ 400 2 156,420
15:18:52 21,300 ▲ 400 1 156,418
15:18:40 21,250 ▲ 350 3 156,417
15:18:38 21,300 ▲ 400 1 156,414
15:18:30 21,300 ▲ 400 1 156,413
15:18:29 21,250 ▲ 350 134 156,412
15:18:24 21,250 ▲ 350 600 156,278
15:18:21 21,250 ▲ 350 46 155,678
15:18:12 21,300 ▲ 400 5 155,632
15:18:08 21,300 ▲ 400 1 155,627
15:17:43 21,300 ▲ 400 1 155,626
15:17:41 21,250 ▲ 350 20 155,625
15:17:25 21,250 ▲ 350 480 155,605
15:17:15 21,300 ▲ 400 1 155,125
15:17:15 21,300 ▲ 400 1 155,124
15:17:11 21,250 ▲ 350 30 155,123
15:17:00 21,300 ▲ 400 1 155,093
15:17:00 21,300 ▲ 400 1 155,092
15:17:00 21,300 ▲ 400 3 155,091
15:16:56 21,300 ▲ 400 1 155,088
15:16:55 21,250 ▲ 350 50 155,087
15:16:52 21,300 ▲ 400 1 155,037
15:16:51 21,300 ▲ 400 2 155,036
15:16:51 21,300 ▲ 400 1 155,034
15:16:44 21,250 ▲ 350 317 155,033
15:16:34 21,300 ▲ 400 1 154,716
15:16:22 21,300 ▲ 400 93 154,715
15:16:13 21,300 ▲ 400 1 154,622
15:16:09 21,300 ▲ 400 1 154,621
15:16:09 21,300 ▲ 400 2 154,620
15:16:01 21,300 ▲ 400 2 154,618
15:16:00 21,300 ▲ 400 1 154,616
15:15:57 21,250 ▲ 350 53 154,615
15:15:51 21,250 ▲ 350 1 154,562
15:15:18 21,300 ▲ 400 2 154,561
15:15:16 21,250 ▲ 350 1,423 154,559
15:15:16 21,300 ▲ 400 26 153,136
15:15:15 21,300 ▲ 400 5 153,110
15:14:59 21,350 ▲ 450 1 153,105
15:14:56 21,350 ▲ 450 1 153,104
15:14:55 21,350 ▲ 450 1 153,103
15:14:55 21,350 ▲ 450 1 153,102
15:14:51 21,350 ▲ 450 1 153,101
15:14:47 21,300 ▲ 400 1 153,100
15:14:34 21,350 ▲ 450 63 153,099
15:14:34 21,350 ▲ 450 60 153,036
15:14:30 21,350 ▲ 450 19 152,976
15:14:29 21,350 ▲ 450 2 152,957
15:14:27 21,350 ▲ 450 2 152,955
15:14:25 21,300 ▲ 400 39 152,953
15:14:25 21,300 ▲ 400 40 152,914
15:14:25 21,300 ▲ 400 60 152,874
15:14:25 21,300 ▲ 400 78 152,814
15:14:24 21,300 ▲ 400 86 152,736
15:14:24 21,300 ▲ 400 115 152,650
15:14:24 21,300 ▲ 400 94 152,535
15:14:24 21,300 ▲ 400 99 152,441
15:14:24 21,300 ▲ 400 75 152,342
15:14:16 21,300 ▲ 400 1 152,267
15:13:58 21,300 ▲ 400 1 152,266
15:13:52 21,300 ▲ 400 1 152,265
15:13:45 21,300 ▲ 400 18 152,264
15:13:45 21,300 ▲ 400 17 152,246
15:13:37 21,300 ▲ 400 2 152,229
15:13:35 21,300 ▲ 400 1 152,227
15:13:34 21,300 ▲ 400 17 152,226
15:13:34 21,300 ▲ 400 11 152,209
15:13:34 21,300 ▲ 400 18 152,198
15:13:34 21,300 ▲ 400 25 152,180
15:13:34 21,300 ▲ 400 35 152,155
15:13:34 21,300 ▲ 400 29 152,120
15:13:34 21,300 ▲ 400 30 152,091
15:13:34 21,300 ▲ 400 23 152,061
15:13:34 21,300 ▲ 400 23 152,038
15:13:10 21,250 ▲ 350 50 152,015
15:13:07 21,250 ▲ 350 4 151,965
15:13:07 21,300 ▲ 400 1 151,961
15:13:04 21,300 ▲ 400 2 151,960
15:12:59 21,250 ▲ 350 11 151,958
15:12:57 21,300 ▲ 400 1 151,947
15:12:56 21,300 ▲ 400 15 151,946
15:12:56 21,300 ▲ 400 14 151,931
15:12:48 21,300 ▲ 400 1 151,917
15:12:46 21,300 ▲ 400 3 151,916
15:12:46 21,300 ▲ 400 16 151,913
15:12:45 21,300 ▲ 400 12 151,897
15:12:45 21,300 ▲ 400 17 151,885
15:12:45 21,300 ▲ 400 25 151,868
15:12:45 21,300 ▲ 400 34 151,843
15:12:45 21,300 ▲ 400 28 151,809
15:12:45 21,300 ▲ 400 30 151,781
15:12:45 21,300 ▲ 400 22 151,751
15:12:45 21,300 ▲ 400 23 151,729
15:12:04 21,300 ▲ 400 70 151,706
15:11:58 21,300 ▲ 400 1 151,636
15:11:56 21,300 ▲ 400 1 151,635
15:11:55 21,300 ▲ 400 2 151,634
15:11:49 21,300 ▲ 400 1 151,632
15:11:48 21,350 ▲ 450 21 151,631
15:11:48 21,350 ▲ 450 20 151,610
15:11:44 21,300 ▲ 400 1 151,575
15:11:44 21,250 ▲ 350 15 151,590
15:11:36 21,350 ▲ 450 22 151,574
15:11:36 21,350 ▲ 450 14 151,552
15:11:36 21,350 ▲ 450 23 151,538
15:11:36 21,350 ▲ 450 32 151,515
15:11:36 21,350 ▲ 450 44 151,483
15:11:36 21,350 ▲ 450 35 151,439
15:11:36 21,350 ▲ 450 37 151,404
15:11:36 21,350 ▲ 450 29 151,367
15:11:36 21,350 ▲ 450 30 151,338
15:11:30 21,350 ▲ 450 1 151,308
15:11:24 21,300 ▲ 400 35 151,307
15:11:24 21,300 ▲ 400 10 151,272
15:11:04 21,350 ▲ 450 2 151,262
15:10:55 21,350 ▲ 450 1 151,260
15:10:47 21,250 ▲ 350 1 151,259
15:10:28 21,300 ▲ 400 2 151,258
15:10:27 21,300 ▲ 400 2 151,256
15:10:27 21,300 ▲ 400 24 151,254
15:10:27 21,300 ▲ 400 26 151,230
15:10:19 21,200 ▲ 300 42 151,204
15:10:19 21,250 ▲ 350 158 151,162
15:10:14 21,300 ▲ 400 100 151,004
15:10:14 21,350 ▲ 450 2 150,904
15:10:13 21,350 ▲ 450 2 150,902
15:10:06 21,350 ▲ 450 54 150,900
15:09:59 21,350 ▲ 450 31 150,846
15:09:59 21,350 ▲ 450 20 150,815
15:09:59 21,350 ▲ 450 32 150,795
15:09:59 21,350 ▲ 450 47 150,763
15:09:59 21,350 ▲ 450 63 150,716
15:09:59 21,350 ▲ 450 52 150,653
15:09:59 21,350 ▲ 450 31 150,601
15:09:54 21,350 ▲ 450 1 150,570
15:09:54 21,300 ▲ 400 23 150,569
15:09:54 21,300 ▲ 400 41 150,546
15:09:54 21,300 ▲ 400 42 150,505
15:09:40 21,300 ▲ 400 1 150,463
15:09:37 21,300 ▲ 400 1 150,462
15:09:30 21,300 ▲ 400 57 150,461
15:09:24 21,350 ▲ 450 1 150,404
15:09:22 21,350 ▲ 450 2 150,403
15:08:53 21,300 ▲ 400 54 150,401
15:08:53 21,350 ▲ 450 1 150,347
15:08:49 21,350 ▲ 450 2 150,346
15:08:45 21,350 ▲ 450 4 150,344
15:08:33 21,350 ▲ 450 1 150,340
15:08:32 21,350 ▲ 450 3 150,339
15:08:22 21,350 ▲ 450 40 150,336
15:08:22 21,350 ▲ 450 38 150,296
15:08:21 21,300 ▲ 400 200 150,258
15:08:09 21,350 ▲ 450 15 150,058
15:07:58 21,350 ▲ 450 15 150,043
15:07:52 21,350 ▲ 450 1 150,028
15:07:45 21,350 ▲ 450 41 150,027
15:07:45 21,350 ▲ 450 28 149,986
15:07:45 21,350 ▲ 450 44 149,958
15:07:45 21,350 ▲ 450 63 149,914
15:07:45 21,350 ▲ 450 36 149,851
15:07:41 21,350 ▲ 450 2 149,815
15:07:40 21,300 ▲ 400 48 149,813
15:07:40 21,300 ▲ 400 68 149,765
15:07:40 21,300 ▲ 400 73 149,697
15:07:40 21,300 ▲ 400 55 149,624
15:07:40 21,300 ▲ 400 57 149,569
15:07:39 21,200 ▲ 300 49 149,512
15:07:39 21,250 ▲ 350 1 149,463
15:07:29 21,300 ▲ 400 1 149,462
15:07:24 21,300 ▲ 400 1 149,461
15:07:08 21,250 ▲ 350 88 149,460
15:07:04 21,300 ▲ 400 30 149,372
15:06:52 21,350 ▲ 450 1 149,342
15:06:51 21,300 ▲ 400 24 149,341
15:06:51 21,300 ▲ 400 845 149,317
15:06:50 21,300 ▲ 400 2 148,472
15:06:26 21,300 ▲ 400 1 148,470
15:06:18 21,300 ▲ 400 40 148,469
15:06:18 21,300 ▲ 400 37 148,429
15:06:14 21,300 ▲ 400 200 148,392
15:06:13 21,300 ▲ 400 1 148,192
15:05:59 21,300 ▲ 400 2 148,191
15:05:59 21,300 ▲ 400 2 148,189
15:05:52 21,300 ▲ 400 1 148,187
15:05:49 21,250 ▲ 350 15 148,186
15:05:25 21,250 ▲ 350 150 148,171
15:05:22 21,300 ▲ 400 1 148,021
15:05:19 21,300 ▲ 400 10 148,020
15:05:18 21,250 ▲ 350 50 148,010
15:05:08 21,300 ▲ 400 3 147,960
15:05:04 21,300 ▲ 400 1 147,957
15:04:53 21,300 ▲ 400 50 147,956
15:04:53 21,300 ▲ 400 34 147,906
15:04:53 21,300 ▲ 400 53 147,872
15:04:53 21,300 ▲ 400 76 147,819
15:04:53 21,300 ▲ 400 102 147,659
15:04:53 21,300 ▲ 400 84 147,743
15:04:53 21,300 ▲ 400 67 147,469
15:04:53 21,300 ▲ 400 88 147,557
15:04:53 21,300 ▲ 400 69 147,402
15:04:52 21,300 ▲ 400 1 147,333
15:04:34 21,300 ▲ 400 2 147,332
15:04:18 21,300 ▲ 400 1 147,330
15:04:17 21,300 ▲ 400 2 147,329
15:04:11 21,300 ▲ 400 54 147,327
15:04:05 21,300 ▲ 400 46 147,273
15:04:05 21,300 ▲ 400 43 147,227
15:03:55 21,300 ▲ 400 1 147,184
15:03:52 21,300 ▲ 400 1 147,183
15:03:27 21,300 ▲ 400 2 147,182
15:03:14 21,300 ▲ 400 1 147,180
15:03:14 21,300 ▲ 400 1 147,179
15:03:10 21,300 ▲ 400 1 147,178
15:02:52 21,300 ▲ 400 1 147,177
15:02:46 21,300 ▲ 400 1 147,176
15:02:42 21,300 ▲ 400 45 147,175
15:02:42 21,300 ▲ 400 5 147,130
15:02:36 21,300 ▲ 400 2 147,125
15:02:07 21,350 ▲ 450 1 147,123
15:02:05 21,250 ▲ 350 1,278 147,122
15:02:05 21,300 ▲ 400 555 145,844
15:02:05 21,300 ▲ 400 213 145,289
15:02:00 21,350 ▲ 450 1 145,076
15:01:59 21,350 ▲ 450 1 145,075
15:01:58 21,300 ▲ 400 13 145,074
15:01:55 21,300 ▲ 400 1 145,061
15:01:52 21,300 ▲ 400 1 145,060
15:01:46 21,300 ▲ 400 1 145,059
15:01:45 21,300 ▲ 400 2 145,058
15:01:42 21,300 ▲ 400 1 145,056
15:01:27 21,300 ▲ 400 90 145,055
15:01:12 21,300 ▲ 400 71 144,965
15:01:12 21,300 ▲ 400 113 144,894
15:01:12 21,300 ▲ 400 89 144,781
15:01:12 21,300 ▲ 400 93 144,692
15:01:08 21,300 ▲ 400 1 144,599
15:00:59 21,300 ▲ 400 62 144,598
15:00:59 21,300 ▲ 400 58 144,536
15:00:55 21,300 ▲ 400 3 144,478
15:00:52 21,300 ▲ 400 1 144,475
15:00:48 21,300 ▲ 400 72 144,474
15:00:48 21,300 ▲ 400 49 144,402
15:00:47 21,300 ▲ 400 149 144,353
15:00:47 21,300 ▲ 400 129 144,204
15:00:41 21,250 ▲ 350 123 144,075
14:59:09 21,300 ▲ 400 379 143,952
14:59:05 21,300 ▲ 400 150 143,573
14:59:02 21,300 ▲ 400 133 143,423
14:59:01 21,300 ▲ 400 2 143,290
14:58:58 21,300 ▲ 400 135 143,288
14:57:52 21,300 ▲ 400 135 143,153
14:57:25 21,350 ▲ 450 10 143,018
14:57:22 21,350 ▲ 450 1 143,008
14:57:20 21,300 ▲ 400 315 143,007
14:57:15 21,300 ▲ 400 135 142,692
14:57:12 21,300 ▲ 400 135 142,557
14:57:04 21,300 ▲ 400 54 142,422
14:56:58 21,250 ▲ 350 10 142,368
14:56:49 21,300 ▲ 400 162 142,358
14:56:45 21,300 ▲ 400 54 142,196
14:56:42 21,300 ▲ 400 54 142,142
14:56:38 21,300 ▲ 400 3 142,088
14:56:38 21,300 ▲ 400 8 142,085
14:56:38 21,300 ▲ 400 11 142,077
14:56:38 21,300 ▲ 400 5 142,066
14:56:38 21,300 ▲ 400 54 142,061
14:56:27 21,300 ▲ 400 40 142,007
14:56:15 21,300 ▲ 400 10 141,967
14:56:11 21,300 ▲ 400 108 141,957
14:56:11 21,300 ▲ 400 54 141,849
14:56:06 21,300 ▲ 400 108 141,795
14:56:05 21,300 ▲ 400 54 141,687
14:56:04 21,300 ▲ 400 54 141,633
14:55:48 21,300 ▲ 400 10 141,579
14:55:16 21,300 ▲ 400 54 141,569
14:55:15 21,250 ▲ 350 100 141,515
14:55:13 21,250 ▲ 350 15 141,415
14:55:06 21,300 ▲ 400 21 141,400
14:54:04 21,300 ▲ 400 94 141,379
14:52:53 21,300 ▲ 400 135 141,285
14:52:50 21,300 ▲ 400 135 141,150
14:52:45 21,300 ▲ 400 54 141,015
14:52:38 21,250 ▲ 350 43 140,961
14:52:38 21,300 ▲ 400 107 140,918
14:52:32 21,300 ▲ 400 53 140,811
14:52:25 21,300 ▲ 400 215 140,758
14:52:25 21,300 ▲ 400 19 140,543
14:52:05 21,300 ▲ 400 89 140,524
14:51:40 21,300 ▲ 400 11 140,435
14:51:35 21,300 ▲ 400 1 140,424
14:51:29 21,300 ▲ 400 200 140,423
14:51:27 21,350 ▲ 450 54 140,223
14:51:19 21,300 ▲ 400 40 140,169
14:51:16 21,300 ▲ 400 100 140,129
14:50:54 21,350 ▲ 450 1 140,029
14:50:46 21,300 ▲ 400 26 140,028
14:50:17 21,300 ▲ 400 174 140,002
14:50:11 21,300 ▲ 400 2 139,828
14:50:06 21,350 ▲ 450 54 139,826
14:49:54 21,350 ▲ 450 54 139,772
14:49:48 21,350 ▲ 450 54 139,718
14:49:40 21,350 ▲ 450 22 139,664
14:49:40 21,350 ▲ 450 2 139,642
14:49:29 21,350 ▲ 450 50 139,640
14:49:19 21,300 ▲ 400 40 139,590
14:49:19 21,300 ▲ 400 108 139,550
14:49:19 21,300 ▲ 400 116 139,442
14:47:58 21,300 ▲ 400 104 139,326
14:47:55 21,300 ▲ 400 1 139,222
14:47:55 21,250 ▲ 350 7 139,221
14:47:05 21,250 ▲ 350 39 139,214
14:47:01 21,250 ▲ 350 10 139,175
14:46:55 21,250 ▲ 350 44 139,165
14:46:52 21,250 ▲ 350 157 139,121
14:46:38 21,250 ▲ 350 73 138,964
14:46:37 21,250 ▲ 350 54 138,891
14:46:36 21,250 ▲ 350 473 138,837
14:46:36 21,300 ▲ 400 27 138,364
14:46:33 21,300 ▲ 400 27 138,337
14:46:19 21,250 ▲ 350 100 138,310
14:46:04 21,300 ▲ 400 27 138,210
14:45:50 21,300 ▲ 400 54 138,183
14:45:49 21,300 ▲ 400 27 138,129
14:45:45 21,300 ▲ 400 27 138,102
14:45:31 21,300 ▲ 400 27 138,075
14:45:22 21,300 ▲ 400 27 138,048
14:44:52 21,300 ▲ 400 165 138,021
14:44:48 21,300 ▲ 400 46 137,856
14:44:45 21,300 ▲ 400 10 137,810
14:44:45 21,350 ▲ 450 11 137,800
14:44:25 21,350 ▲ 450 54 137,789
14:44:24 21,350 ▲ 450 27 137,735
14:44:20 21,350 ▲ 450 27 137,708
14:44:18 21,350 ▲ 450 19 137,681
14:44:18 21,300 ▲ 400 8 137,662
14:44:18 21,300 ▲ 400 27 137,654
14:44:14 21,300 ▲ 400 65 137,627
14:44:06 21,300 ▲ 400 50 137,562
14:44:03 21,300 ▲ 400 100 137,512
14:44:03 21,350 ▲ 450 1 137,412
14:43:50 21,300 ▲ 400 48 137,411
14:43:45 21,300 ▲ 400 1 137,363
14:43:33 21,250 ▲ 350 24 137,362
14:43:20 21,300 ▲ 400 54 137,338
14:43:08 21,300 ▲ 400 54 137,284
14:42:54 21,300 ▲ 400 1 137,230
14:42:50 21,300 ▲ 400 27 137,229
14:42:47 21,300 ▲ 400 200 137,202
14:42:40 21,300 ▲ 400 27 137,002
14:42:39 21,300 ▲ 400 88 136,975
14:42:37 21,350 ▲ 450 27 136,887
14:42:34 21,350 ▲ 450 27 136,860
14:42:31 21,350 ▲ 450 27 136,833
14:42:28 21,300 ▲ 400 20 136,806
14:42:28 21,300 ▲ 400 54 136,786
14:42:28 21,300 ▲ 400 54 136,732
14:42:21 21,300 ▲ 400 15 136,678
14:42:20 21,300 ▲ 400 27 136,663
14:42:19 21,300 ▲ 400 1 136,636
14:42:09 21,300 ▲ 400 108 136,635
14:41:51 21,300 ▲ 400 27 136,527
14:41:43 21,300 ▲ 400 10 136,500
14:41:39 21,300 ▲ 400 117 136,490
14:41:37 21,350 ▲ 450 46 136,373
14:41:23 21,350 ▲ 450 27 136,327
14:41:06 21,300 ▲ 400 2 136,300
14:41:01 21,350 ▲ 450 135 136,298
14:40:58 21,350 ▲ 450 135 136,163
14:40:56 21,350 ▲ 450 27 136,028
14:40:36 21,350 ▲ 450 1 136,001
14:40:30 21,250 ▲ 350 43 136,000
14:40:28 21,250 ▲ 350 21 135,957
14:40:22 21,250 ▲ 350 86 135,936
14:40:12 21,350 ▲ 450 1 135,850
14:40:03 21,300 ▲ 400 223 135,849
14:40:03 21,300 ▲ 400 535 135,626
14:39:39 21,350 ▲ 450 1 135,091
14:39:35 21,350 ▲ 450 1 135,090
14:39:32 21,300 ▲ 400 101 135,089
14:39:28 21,300 ▲ 400 54 134,988
14:39:22 21,300 ▲ 400 54 134,934
14:39:22 21,300 ▲ 400 108 134,880
14:39:17 21,300 ▲ 400 27 134,772
14:39:15 21,300 ▲ 400 27 134,745
14:39:14 21,300 ▲ 400 54 134,718
14:39:14 21,300 ▲ 400 54 134,664
14:39:11 21,300 ▲ 400 27 134,610
14:39:08 21,300 ▲ 400 27 134,583
14:39:01 21,300 ▲ 400 27 134,556
14:39:00 21,300 ▲ 400 54 134,529
14:38:56 21,300 ▲ 400 27 134,475
14:38:37 21,300 ▲ 400 100 134,448
14:38:33 21,300 ▲ 400 1 134,348
14:38:31 21,300 ▲ 400 4 134,347
14:38:23 21,300 ▲ 400 20 134,343
14:38:23 21,300 ▲ 400 27 134,323
14:38:15 21,300 ▲ 400 1 134,296
14:38:11 21,300 ▲ 400 27 134,295
14:38:10 21,250 ▲ 350 1 134,268
14:38:06 21,250 ▲ 350 93 134,267
14:37:52 21,300 ▲ 400 10 134,174
14:37:29 21,300 ▲ 400 27 134,164
14:37:20 21,300 ▲ 400 10 134,137
14:37:17 21,250 ▲ 350 15 134,127
14:37:17 21,250 ▲ 350 10 134,112
14:37:01 21,300 ▲ 400 1 134,102
14:36:59 21,250 ▲ 350 29 134,101
14:36:36 21,250 ▲ 350 1,471 134,072
14:36:16 21,300 ▲ 400 54 132,601
14:36:13 21,300 ▲ 400 108 132,547
14:36:06 21,300 ▲ 400 27 132,439
14:35:55 21,300 ▲ 400 27 132,412
14:35:42 21,300 ▲ 400 54 132,385
14:35:24 21,300 ▲ 400 361 132,331
14:34:09 21,350 ▲ 450 1 131,970
14:34:00 21,350 ▲ 450 1 131,969
14:33:54 21,350 ▲ 450 1 131,968
14:33:46 21,300 ▲ 400 5 131,967
14:33:44 21,300 ▲ 400 10 131,962
14:32:54 21,350 ▲ 450 1 131,952
14:32:38 21,300 ▲ 400 358 131,951
14:32:38 21,300 ▲ 400 500 131,593
14:32:34 21,300 ▲ 400 1 131,093
14:32:30 21,300 ▲ 400 11 131,092
14:32:27 21,300 ▲ 400 300 131,081
14:32:27 21,350 ▲ 450 1 130,781
14:32:19 21,300 ▲ 400 10 130,780
14:31:57 21,350 ▲ 450 59 130,770
14:31:53 21,350 ▲ 450 54 130,711
14:31:22 21,350 ▲ 450 1 130,657
14:31:21 21,350 ▲ 450 1 130,656
14:31:05 21,300 ▲ 400 1 130,655
14:30:50 21,300 ▲ 400 30 130,654
14:30:49 21,300 ▲ 400 100 130,624
14:30:31 21,350 ▲ 450 1 130,524
14:30:10 21,300 ▲ 400 323 130,523
14:30:02 21,300 ▲ 400 100 130,200
14:30:02 21,300 ▲ 400 1,000 130,100
14:29:47 21,350 ▲ 450 50 129,100
14:29:29 21,300 ▲ 400 100 129,050
14:29:26 21,300 ▲ 400 50 128,950
14:29:19 21,350 ▲ 450 257 128,900
14:29:02 21,350 ▲ 450 1 128,643
14:28:25 21,350 ▲ 450 40 128,642
14:28:24 21,350 ▲ 450 27 128,602
14:28:23 21,350 ▲ 450 27 128,575
14:28:16 21,350 ▲ 450 27 128,548
14:28:10 21,350 ▲ 450 124 128,521
14:28:10 21,350 ▲ 450 27 128,397
14:27:52 21,350 ▲ 450 21 128,370
14:27:37 21,350 ▲ 450 27 128,349
14:27:33 21,300 ▲ 400 300 128,322
14:27:32 21,350 ▲ 450 27 128,022
14:27:29 21,350 ▲ 450 27 127,995
14:27:23 21,350 ▲ 450 27 127,968
14:27:19 21,300 ▲ 400 50 127,941
14:27:19 21,300 ▲ 400 200 127,891
14:26:52 21,350 ▲ 450 1 127,691
14:26:52 21,350 ▲ 450 27 127,690
14:26:51 21,300 ▲ 400 100 127,663
14:26:46 21,300 ▲ 400 50 127,563
14:26:35 21,350 ▲ 450 3 127,513
14:26:33 21,350 ▲ 450 1 127,510
14:26:31 21,300 ▲ 400 47 127,509
14:26:24 21,350 ▲ 450 1 127,462
14:26:23 21,300 ▲ 400 18 127,461
14:26:23 21,300 ▲ 400 3 127,443
14:26:20 21,300 ▲ 400 300 127,440
14:26:18 21,300 ▲ 400 5 127,140
14:26:17 21,300 ▲ 400 200 127,135
14:26:17 21,300 ▲ 400 50 126,935
14:26:06 21,300 ▲ 400 2 126,885
14:25:55 21,300 ▲ 400 3 126,883
14:25:54 21,300 ▲ 400 54 126,880
14:25:42 21,300 ▲ 400 139 126,826
14:25:38 21,300 ▲ 400 5 126,687
14:25:10 21,300 ▲ 400 3 126,682
14:25:03 21,300 ▲ 400 14 126,679
14:25:02 21,350 ▲ 450 54 126,665
14:24:58 21,300 ▲ 400 663 126,611
14:24:47 21,350 ▲ 450 1 125,948
14:24:29 21,350 ▲ 450 1 125,947

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,270.06 ▲ 22.18 0.99%
코스닥 787.15 ▲ 17.37 2.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.