내츄럴엔도텍
(168330)
코스닥
벤처기업부
액면가 500원
  11.15 16:59

15,200 (16,900)   [시가/고가/저가] 15,800 / 16,050 / 14,900 
전일비/등락률 ▼ 1,700 (-10.06%) 매도호가/호가잔량 15,200 / 1,105
거래량/전일동시간대비 680,359 / 0 매수호가/호가잔량 15,150 / 1,732
상한가/하한가 21,950 / 11,850 총매도/총매수잔량 19,611 / 41,477

매도잔량 호가 매수잔량
2,146 15,650 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,216 15,600
2,955 15,550
2,956 15,500
1,433 15,450
1,812 15,400
1,743 15,350
1,938 15,300
1,307 15,250
1,105 15,200
 
15,150 1,732
15,100 5,196
15,050 4,192
15,000 6,943
14,950 3,442
14,900 6,996
14,850 3,670
14,800 4,992
14,750 1,139
14,700 3,175
 
총매도잔량 순매수잔량 총매수잔량
19,611 21,866 41,477
시간외잔량 시간외잔량
20 0
 
내츄럴엔도텍 168330
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 681.38 (+9.82)    FUTURE 272.10 (+2.80)   Basis: 0.56
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
16:59:56 15,200 ▼ 1,700 10 680,359
16:59:51 15,200 ▼ 1,700 5 680,349
16:59:46 15,200 ▼ 1,700 3 680,344
16:59:42 15,200 ▼ 1,700 2 680,341
16:59:37 15,200 ▼ 1,700 1 680,339
16:59:33 15,200 ▼ 1,700 1 680,338
16:59:29 15,200 ▼ 1,700 1 680,337
16:59:24 15,200 ▼ 1,700 1 680,336
16:59:16 15,200 ▼ 1,700 8 680,335
16:58:52 15,200 ▼ 1,700 4 680,327
16:58:47 15,200 ▼ 1,700 2 680,323
16:58:32 15,200 ▼ 1,700 5 680,321
16:58:27 15,200 ▼ 1,700 1 680,316
16:58:24 15,200 ▼ 1,700 5 680,315
16:58:18 15,200 ▼ 1,700 5 680,310
16:58:05 15,200 ▼ 1,700 5 680,305
16:57:57 15,200 ▼ 1,700 1 680,300
16:57:54 15,200 ▼ 1,700 1 680,299
16:57:51 15,200 ▼ 1,700 1 680,298
16:57:50 15,200 ▼ 1,700 1 680,297
16:57:41 15,200 ▼ 1,700 1 680,296
16:57:39 15,200 ▼ 1,700 1 680,295
16:56:44 15,200 ▼ 1,700 5 680,294
16:52:24 15,200 ▼ 1,700 2 680,289
16:52:01 15,200 ▼ 1,700 81 680,287
16:51:23 15,200 ▼ 1,700 1 680,206
16:48:34 15,200 ▼ 1,700 26 680,205
16:48:19 15,200 ▼ 1,700 1 680,179
16:47:35 15,200 ▼ 1,700 5 680,178
16:47:12 15,200 ▼ 1,700 3 680,173
16:46:51 15,200 ▼ 1,700 5 680,170
16:46:18 15,200 ▼ 1,700 1 680,165
16:45:53 15,200 ▼ 1,700 1 680,164
16:44:32 15,200 ▼ 1,700 1 680,163
16:43:47 15,200 ▼ 1,700 1 680,162
16:43:00 15,200 ▼ 1,700 1 680,161
16:42:41 15,200 ▼ 1,700 1 680,160
16:41:47 15,200 ▼ 1,700 1 680,159
16:40:34 15,200 ▼ 1,700 33 680,158
16:40:00 15,200 ▼ 1,700 145 680,125
16:30:17 15,200 ▼ 1,700 15,194 679,980
16:19:58 15,200 ▼ 1,700 55 664,786
16:19:57 15,200 ▼ 1,700 200 664,731
16:19:46 15,200 ▼ 1,700 165 664,531
16:19:45 15,200 ▼ 1,700 110 664,366
16:19:31 15,200 ▼ 1,700 2 664,256
16:19:28 15,200 ▼ 1,700 70 664,254
16:19:22 15,200 ▼ 1,700 26 664,184
16:19:08 15,200 ▼ 1,700 550 664,158
16:19:06 15,150 ▼ 1,750 1 663,608
16:18:51 15,200 ▼ 1,700 100 663,607
16:18:44 15,200 ▼ 1,700 100 663,507
16:18:43 15,200 ▼ 1,700 1 663,407
16:18:27 15,200 ▼ 1,700 20 663,406
16:18:22 15,200 ▼ 1,700 1 663,386
16:17:55 15,150 ▼ 1,750 50 663,385
16:17:28 15,150 ▼ 1,750 120 663,335
16:17:08 15,150 ▼ 1,750 45 663,215
16:17:07 15,150 ▼ 1,750 15 663,170
16:17:05 15,150 ▼ 1,750 40 663,155
16:17:04 15,150 ▼ 1,750 315 663,115
16:17:04 15,150 ▼ 1,750 145 662,800
16:16:38 15,150 ▼ 1,750 13 662,655
16:16:37 15,150 ▼ 1,750 91 662,642
16:16:37 15,150 ▼ 1,750 9 662,551
16:16:35 15,150 ▼ 1,750 10 662,542
16:16:31 15,150 ▼ 1,750 99 662,532
16:16:31 15,150 ▼ 1,750 901 662,433
16:16:27 15,150 ▼ 1,750 100 661,532
16:16:25 15,150 ▼ 1,750 1,967 661,432
16:16:13 15,150 ▼ 1,750 5 659,465
16:16:07 15,150 ▼ 1,750 33 659,460
16:16:01 15,150 ▼ 1,750 7 659,427
16:15:51 15,150 ▼ 1,750 50 659,420
16:15:41 15,150 ▼ 1,750 14 659,370
16:15:28 15,150 ▼ 1,750 20 659,356
16:15:05 15,150 ▼ 1,750 1,192 659,336
16:14:21 15,150 ▼ 1,750 90 658,144
16:14:15 15,150 ▼ 1,750 24 658,054
16:14:13 15,150 ▼ 1,750 21 658,030
16:14:13 15,200 ▼ 1,700 15 658,009
16:14:00 15,150 ▼ 1,750 10 657,994
16:13:55 15,150 ▼ 1,750 117 657,984
16:13:54 15,200 ▼ 1,700 25 657,867
16:13:37 15,200 ▼ 1,700 1 657,842
16:13:24 15,150 ▼ 1,750 300 657,841
16:13:22 15,200 ▼ 1,700 1 657,541
16:13:19 15,200 ▼ 1,700 20 657,540
16:13:14 15,200 ▼ 1,700 2 657,520
16:13:05 15,200 ▼ 1,700 1 657,518
16:12:49 15,200 ▼ 1,700 60 657,517
16:12:40 15,200 ▼ 1,700 150 657,457
16:12:36 15,150 ▼ 1,750 78 657,307
16:12:36 15,200 ▼ 1,700 50 657,229
16:12:22 15,200 ▼ 1,700 20 657,179
16:12:12 15,200 ▼ 1,700 2 657,159
16:11:58 15,200 ▼ 1,700 20 657,157
16:11:53 15,200 ▼ 1,700 2 657,137
16:11:49 15,200 ▼ 1,700 1,003 657,135
16:11:43 15,250 ▼ 1,650 250 656,132
16:11:43 15,250 ▼ 1,650 80 655,882
16:11:16 15,250 ▼ 1,650 159 655,802
16:11:02 15,250 ▼ 1,650 600 655,643
16:10:42 15,200 ▼ 1,700 26 655,043
16:10:26 15,200 ▼ 1,700 1 655,017
16:09:46 15,200 ▼ 1,700 20 655,016
16:09:24 15,250 ▼ 1,650 10 654,996
16:09:10 15,250 ▼ 1,650 1 654,986
16:09:10 15,200 ▼ 1,700 1 654,985
16:09:07 15,200 ▼ 1,700 100 654,984
16:09:03 15,200 ▼ 1,700 350 654,884
16:09:01 15,200 ▼ 1,700 100 654,534
16:08:52 15,200 ▼ 1,700 243 654,434
16:08:43 15,200 ▼ 1,700 1 654,191
16:08:26 15,200 ▼ 1,700 13 654,190
16:08:20 15,200 ▼ 1,700 100 654,177
16:08:11 15,150 ▼ 1,750 128 654,077
16:08:11 15,200 ▼ 1,700 693 653,949
16:08:05 15,200 ▼ 1,700 1 653,256
16:08:04 15,200 ▼ 1,700 10 653,255
16:07:57 15,200 ▼ 1,700 1 653,245
16:07:52 15,200 ▼ 1,700 100 653,244
16:07:49 15,200 ▼ 1,700 1 653,144
16:07:32 15,200 ▼ 1,700 583 653,143
16:07:29 15,200 ▼ 1,700 110 652,560
16:07:29 15,200 ▼ 1,700 657 652,450
16:07:26 15,200 ▼ 1,700 54 651,793
16:06:57 15,150 ▼ 1,750 4 651,739
16:06:28 15,200 ▼ 1,700 5 651,735
16:06:26 15,200 ▼ 1,700 1 651,730
16:06:19 15,200 ▼ 1,700 46 651,729
16:06:12 15,200 ▼ 1,700 100 651,683
16:06:03 15,150 ▼ 1,750 165 651,583
16:05:48 15,200 ▼ 1,700 125 651,418
16:05:33 15,200 ▼ 1,700 17 651,293
16:05:32 15,150 ▼ 1,750 10 651,276
16:05:01 15,200 ▼ 1,700 10 651,266
16:04:40 15,200 ▼ 1,700 1 651,256
16:04:16 15,150 ▼ 1,750 44 651,255
16:04:10 15,200 ▼ 1,700 50 651,211
16:03:43 15,150 ▼ 1,750 5 651,161
16:02:58 15,200 ▼ 1,700 1 651,156
16:02:54 15,200 ▼ 1,700 40 651,155
16:02:29 15,200 ▼ 1,700 1 651,115
16:02:27 15,200 ▼ 1,700 61 651,114
16:02:06 15,200 ▼ 1,700 100 651,053
16:01:59 15,200 ▼ 1,700 100 650,953
16:01:53 15,200 ▼ 1,700 30 650,853
16:01:47 15,200 ▼ 1,700 48 650,823
16:01:34 15,200 ▼ 1,700 110 650,775
16:01:17 15,200 ▼ 1,700 5 650,665
16:01:11 15,200 ▼ 1,700 10 650,660
16:00:49 15,200 ▼ 1,700 720 650,650
16:00:39 15,200 ▼ 1,700 329 649,930
16:00:08 15,200 ▼ 1,700 100 649,601
15:59:41 15,200 ▼ 1,700 10 649,501
15:59:38 15,200 ▼ 1,700 1 649,491
15:59:22 15,200 ▼ 1,700 25 649,490
15:59:19 15,200 ▼ 1,700 100 649,465
15:59:06 15,200 ▼ 1,700 100 649,365
15:58:52 15,200 ▼ 1,700 40 649,265
15:58:46 15,200 ▼ 1,700 1 649,225
15:58:44 15,200 ▼ 1,700 327 649,224
15:58:18 15,200 ▼ 1,700 10 648,897
15:57:56 15,150 ▼ 1,750 133 648,887
15:57:44 15,200 ▼ 1,700 15 648,754
15:56:52 15,200 ▼ 1,700 190 648,739
15:56:08 15,150 ▼ 1,750 138 648,549
15:56:04 15,150 ▼ 1,750 78 648,411
15:56:01 15,150 ▼ 1,750 1 648,333
15:56:01 15,150 ▼ 1,750 500 648,332
15:55:50 15,150 ▼ 1,750 1 647,832
15:55:40 15,150 ▼ 1,750 10 647,831
15:55:40 15,150 ▼ 1,750 5 647,821
15:55:39 15,150 ▼ 1,750 55 647,816
15:55:32 15,150 ▼ 1,750 20 647,761
15:55:31 15,150 ▼ 1,750 55 647,741
15:55:26 15,150 ▼ 1,750 20 647,686
15:55:23 15,150 ▼ 1,750 500 647,666
15:55:07 15,150 ▼ 1,750 110 647,166
15:55:02 15,100 ▼ 1,800 100 647,056
15:54:37 15,150 ▼ 1,750 5 646,956
15:54:31 15,150 ▼ 1,750 79 646,951
15:54:20 15,150 ▼ 1,750 660 646,872
15:54:07 15,150 ▼ 1,750 3,506 646,212
15:54:01 15,150 ▼ 1,750 2 642,706
15:53:40 15,100 ▼ 1,800 595 642,704
15:53:13 15,150 ▼ 1,750 1 642,109
15:52:24 15,100 ▼ 1,800 13 642,108
15:52:22 15,150 ▼ 1,750 23 642,095
15:52:01 15,150 ▼ 1,750 6 642,072
15:51:51 15,150 ▼ 1,750 172 642,066
15:51:32 15,150 ▼ 1,750 45 641,894
15:51:09 15,150 ▼ 1,750 50 641,849
15:51:01 15,200 ▼ 1,700 227 641,799
15:51:01 15,150 ▼ 1,750 29 641,572
15:50:57 15,150 ▼ 1,750 71 641,543
15:50:55 15,150 ▼ 1,750 150 641,472
15:50:52 15,150 ▼ 1,750 165 641,322
15:50:02 15,200 ▼ 1,700 14 641,157
15:49:59 15,150 ▼ 1,750 3 641,143
15:49:53 15,150 ▼ 1,750 27 641,140
15:49:51 15,150 ▼ 1,750 100 641,113
15:49:44 15,150 ▼ 1,750 41 641,013
15:49:32 15,150 ▼ 1,750 20 640,972
15:49:25 15,150 ▼ 1,750 55 640,952
15:49:16 15,150 ▼ 1,750 10 640,897
15:49:08 15,150 ▼ 1,750 36 640,887
15:48:56 15,150 ▼ 1,750 10 640,851
15:48:55 15,150 ▼ 1,750 1 640,841
15:48:49 15,150 ▼ 1,750 1 640,840
15:48:40 15,150 ▼ 1,750 100 640,839
15:48:27 15,150 ▼ 1,750 50 640,739
15:48:19 15,150 ▼ 1,750 1 640,689
15:48:10 15,150 ▼ 1,750 1 640,688
15:47:55 15,150 ▼ 1,750 16 640,687
15:47:51 15,150 ▼ 1,750 3 640,671
15:47:43 15,150 ▼ 1,750 50 640,668
15:47:32 15,150 ▼ 1,750 10 640,618
15:47:31 15,150 ▼ 1,750 148 640,608
15:47:09 15,150 ▼ 1,750 100 640,460
15:46:51 15,150 ▼ 1,750 300 640,360
15:46:40 15,200 ▼ 1,700 1 640,060
15:46:18 15,200 ▼ 1,700 10 640,059
15:45:53 15,150 ▼ 1,750 246 640,049
15:45:50 15,150 ▼ 1,750 2 639,803
15:45:47 15,150 ▼ 1,750 60 639,801
15:45:30 15,150 ▼ 1,750 100 639,741
15:45:20 15,150 ▼ 1,750 382 639,641
15:45:10 15,150 ▼ 1,750 248 639,259
15:44:29 15,200 ▼ 1,700 7 639,011
15:44:28 15,150 ▼ 1,750 143 639,004
15:44:09 15,200 ▼ 1,700 10 638,861
15:44:02 15,200 ▼ 1,700 6 638,851
15:43:54 15,150 ▼ 1,750 188 638,845
15:43:48 15,150 ▼ 1,750 165 638,657
15:43:21 15,150 ▼ 1,750 30 638,492
15:43:19 15,150 ▼ 1,750 13 638,462
15:43:14 15,150 ▼ 1,750 55 638,449
15:42:52 15,150 ▼ 1,750 137 638,394
15:42:44 15,150 ▼ 1,750 20 638,257
15:42:33 15,150 ▼ 1,750 13 638,237
15:42:26 15,150 ▼ 1,750 100 638,224
15:42:20 15,150 ▼ 1,750 3 638,124
15:42:19 15,150 ▼ 1,750 100 638,121
15:42:14 15,150 ▼ 1,750 233 638,021
15:42:02 15,150 ▼ 1,750 100 637,788
15:41:50 15,150 ▼ 1,750 24 637,688
15:41:44 15,150 ▼ 1,750 47 637,664
15:41:42 15,150 ▼ 1,750 78 637,617
15:41:34 15,150 ▼ 1,750 27 637,539
15:41:13 15,150 ▼ 1,750 634 637,512
15:40:29 15,150 ▼ 1,750 10 636,878
15:40:26 15,150 ▼ 1,750 111 636,868
15:40:15 15,150 ▼ 1,750 9 636,757
15:40:02 15,150 ▼ 1,750 484 636,748
15:40:00 15,150 ▼ 1,750 2 636,264
15:39:53 15,150 ▼ 1,750 5 636,262
15:39:51 15,150 ▼ 1,750 10 636,257
15:39:49 15,150 ▼ 1,750 1 636,247
15:39:46 15,150 ▼ 1,750 5 636,246
15:39:42 15,150 ▼ 1,750 200 636,241
15:39:38 15,150 ▼ 1,750 342 636,041
15:39:36 15,150 ▼ 1,750 1 635,699
15:39:27 15,150 ▼ 1,750 2 635,698
15:39:21 15,150 ▼ 1,750 2 635,696
15:39:13 15,150 ▼ 1,750 1 635,694
15:39:04 15,150 ▼ 1,750 55 635,693
15:38:53 15,150 ▼ 1,750 20 635,638
15:38:12 15,150 ▼ 1,750 1 635,618
15:38:03 15,150 ▼ 1,750 10 635,617
15:38:02 15,200 ▼ 1,700 1 635,607
15:37:55 15,150 ▼ 1,750 300 635,606
15:37:55 15,150 ▼ 1,750 54 635,306
15:37:48 15,150 ▼ 1,750 125 635,252
15:37:36 15,150 ▼ 1,750 1,000 635,127
15:37:23 15,200 ▼ 1,700 20 634,127
15:37:14 15,200 ▼ 1,700 5 634,107
15:36:13 15,150 ▼ 1,750 1 634,102
15:36:08 15,200 ▼ 1,700 95 634,101
15:36:06 15,150 ▼ 1,750 10 634,006
15:36:05 15,150 ▼ 1,750 93 633,996
15:36:04 15,150 ▼ 1,750 400 633,903
15:35:31 15,150 ▼ 1,750 100 633,503
15:35:29 15,150 ▼ 1,750 20 633,403
15:35:19 15,150 ▼ 1,750 90 633,383
15:35:12 15,150 ▼ 1,750 110 633,293
15:34:29 15,150 ▼ 1,750 4 633,183
15:34:29 15,150 ▼ 1,750 46 633,179
15:34:17 15,200 ▼ 1,700 100 633,133
15:34:16 15,150 ▼ 1,750 109 633,033
15:34:02 15,150 ▼ 1,750 205 632,924
15:33:54 15,150 ▼ 1,750 55 632,719
15:33:47 15,150 ▼ 1,750 55 632,664
15:33:44 15,150 ▼ 1,750 190 632,609
15:33:38 15,150 ▼ 1,750 3 632,419
15:33:32 15,150 ▼ 1,750 3 632,416
15:33:29 15,150 ▼ 1,750 3 632,413
15:33:19 15,150 ▼ 1,750 19 632,410
15:33:17 15,150 ▼ 1,750 100 632,391
15:33:17 15,200 ▼ 1,700 50 632,291
15:32:58 15,150 ▼ 1,750 1 632,241
15:32:55 15,150 ▼ 1,750 383 632,240
15:32:50 15,150 ▼ 1,750 317 631,857
15:32:38 15,150 ▼ 1,750 55 631,540
15:32:32 15,150 ▼ 1,750 165 631,485
15:32:15 15,200 ▼ 1,700 1 631,320
15:32:06 15,200 ▼ 1,700 9 631,319
15:32:03 15,150 ▼ 1,750 700 631,310
15:31:41 15,200 ▼ 1,700 1 630,610
15:31:13 15,200 ▼ 1,700 600 630,609
15:31:06 15,150 ▼ 1,750 17 630,009
15:30:58 15,150 ▼ 1,750 23 629,992
15:30:56 15,150 ▼ 1,750 500 629,969
15:30:54 15,150 ▼ 1,750 4 629,469
15:30:49 15,150 ▼ 1,750 774 629,465
15:30:47 15,150 ▼ 1,750 100 628,691
15:30:34 15,150 ▼ 1,750 10 628,591
15:30:32 15,150 ▼ 1,750 100 628,581
15:30:18 15,150 ▼ 1,750 19 628,481
15:30:12 15,150 ▼ 1,750 50 628,462
15:30:07 15,150 ▼ 1,750 31 628,412
15:30:06 15,150 ▼ 1,750 3 628,381
15:30:00 15,150 ▼ 1,750 5 628,378
15:29:59 15,150 ▼ 1,750 20 628,373
15:29:53 15,150 ▼ 1,750 21 628,353
15:29:48 15,200 ▼ 1,700 158 628,332
15:29:48 15,150 ▼ 1,750 42 628,174
15:29:44 15,150 ▼ 1,750 7 628,132
15:29:41 15,150 ▼ 1,750 10 628,125
15:29:38 15,150 ▼ 1,750 2 628,115
15:29:31 15,150 ▼ 1,750 100 628,113
15:29:16 15,150 ▼ 1,750 26 628,013
15:29:15 15,150 ▼ 1,750 120 627,987
15:29:08 15,150 ▼ 1,750 44 627,867
15:28:52 15,150 ▼ 1,750 110 627,823
15:28:52 15,150 ▼ 1,750 388 627,713
15:28:52 15,150 ▼ 1,750 30 627,325
15:28:49 15,150 ▼ 1,750 5 627,295
15:28:38 15,150 ▼ 1,750 57 627,290
15:28:37 15,150 ▼ 1,750 10 627,233
15:28:36 15,150 ▼ 1,750 10 627,223
15:28:33 15,150 ▼ 1,750 5 627,213
15:28:26 15,150 ▼ 1,750 150 627,208
15:28:17 15,150 ▼ 1,750 10 627,058
15:28:09 15,150 ▼ 1,750 2 627,048
15:27:59 15,150 ▼ 1,750 30 627,046
15:27:51 15,150 ▼ 1,750 10 627,016
15:27:49 15,150 ▼ 1,750 58 627,006
15:27:40 15,150 ▼ 1,750 10 626,948
15:27:28 15,150 ▼ 1,750 50 626,938
15:27:27 15,100 ▼ 1,800 24 626,888
15:27:26 15,150 ▼ 1,750 5 626,864
15:27:20 15,150 ▼ 1,750 87 626,859
15:27:09 15,150 ▼ 1,750 49 626,772
15:27:02 15,150 ▼ 1,750 1,000 626,723
15:26:38 15,150 ▼ 1,750 1 625,723
15:26:38 15,150 ▼ 1,750 70 625,722
15:26:34 15,150 ▼ 1,750 40 625,652
15:26:28 15,150 ▼ 1,750 110 625,612
15:26:27 15,150 ▼ 1,750 100 625,502
15:26:17 15,150 ▼ 1,750 110 625,402
15:26:17 15,150 ▼ 1,750 72 625,292
15:26:11 15,150 ▼ 1,750 55 625,220
15:26:08 15,150 ▼ 1,750 110 625,165
15:26:05 15,100 ▼ 1,800 1 625,055
15:25:56 15,150 ▼ 1,750 100 625,054
15:25:42 15,150 ▼ 1,750 31 624,954
15:25:39 15,150 ▼ 1,750 50 624,923
15:25:32 15,150 ▼ 1,750 504 624,873
15:25:23 15,150 ▼ 1,750 1 624,369
15:24:52 15,150 ▼ 1,750 13 624,368
15:24:29 15,150 ▼ 1,750 65 624,355
15:24:12 15,150 ▼ 1,750 1 624,290
15:23:50 15,100 ▼ 1,800 1 624,289
15:23:48 15,100 ▼ 1,800 167 624,288
15:23:47 15,100 ▼ 1,800 50 624,121
15:23:22 15,150 ▼ 1,750 12 624,071
15:23:18 15,150 ▼ 1,750 1 624,059
15:23:07 15,100 ▼ 1,800 12 624,058
15:23:05 15,100 ▼ 1,800 135 624,046
15:23:04 15,150 ▼ 1,750 1 623,911
15:22:49 15,100 ▼ 1,800 1 623,910
15:22:40 15,100 ▼ 1,800 100 623,909
15:22:38 15,100 ▼ 1,800 1 623,809
15:22:37 15,100 ▼ 1,800 5 623,808
15:22:29 15,100 ▼ 1,800 3 623,803
15:22:05 15,100 ▼ 1,800 1 623,800
15:22:03 15,100 ▼ 1,800 86 623,799
15:21:37 15,100 ▼ 1,800 300 623,713
15:21:33 15,150 ▼ 1,750 100 623,413
15:21:31 15,150 ▼ 1,750 109 623,313
15:21:23 15,150 ▼ 1,750 272 623,204
15:21:09 15,150 ▼ 1,750 13 622,932
15:21:08 15,150 ▼ 1,750 10 622,919
15:20:58 15,150 ▼ 1,750 1 622,909
15:20:49 15,150 ▼ 1,750 1 622,908
15:20:45 15,100 ▼ 1,800 1,269 622,907
15:20:06 15,150 ▼ 1,750 165 621,638
15:20:00 15,150 ▼ 1,750 200 621,473
15:19:57 15,150 ▼ 1,750 40 621,273
15:19:56 15,150 ▼ 1,750 2 621,233
15:19:56 15,150 ▼ 1,750 22 621,231
15:19:43 15,150 ▼ 1,750 100 621,209
15:19:36 15,150 ▼ 1,750 55 621,109
15:19:31 15,150 ▼ 1,750 2 621,054
15:19:19 15,150 ▼ 1,750 2 621,052
15:19:15 15,100 ▼ 1,800 34 621,050
15:19:09 15,100 ▼ 1,800 100 621,016
15:19:00 15,150 ▼ 1,750 55 620,916
15:19:00 15,100 ▼ 1,800 5 620,861
15:18:51 15,150 ▼ 1,750 300 620,856
15:18:47 15,100 ▼ 1,800 116 620,556
15:18:44 15,100 ▼ 1,800 10 620,440
15:18:35 15,100 ▼ 1,800 20 620,430
15:18:30 15,100 ▼ 1,800 5 620,410
15:18:23 15,100 ▼ 1,800 39 620,405
15:18:21 15,100 ▼ 1,800 662 620,366
15:18:18 15,150 ▼ 1,750 2 619,704
15:18:14 15,150 ▼ 1,750 4 619,702
15:18:08 15,100 ▼ 1,800 9 619,698
15:18:04 15,150 ▼ 1,750 14 619,689
15:17:56 15,100 ▼ 1,800 22 619,675
15:17:44 15,150 ▼ 1,750 1 619,653
15:17:38 15,100 ▼ 1,800 2 619,652
15:17:32 15,100 ▼ 1,800 21 619,650
15:17:30 15,100 ▼ 1,800 331 619,629
15:17:30 15,100 ▼ 1,800 804 619,298
15:17:29 15,100 ▼ 1,800 10 618,494
15:17:25 15,100 ▼ 1,800 50 618,484
15:17:23 15,100 ▼ 1,800 55 618,434
15:17:23 15,100 ▼ 1,800 351 618,379
15:16:55 15,100 ▼ 1,800 38 618,028
15:16:52 15,100 ▼ 1,800 100 617,990
15:16:41 15,100 ▼ 1,800 3 617,890
15:16:31 15,050 ▼ 1,850 20 617,887
15:16:24 15,100 ▼ 1,800 224 617,867
15:16:16 15,100 ▼ 1,800 45 617,643
15:16:11 15,100 ▼ 1,800 100 617,598
15:16:00 15,100 ▼ 1,800 1 617,498
15:15:54 15,050 ▼ 1,850 555 617,497
15:15:54 15,050 ▼ 1,850 81 616,942
15:15:49 15,050 ▼ 1,850 100 616,861
15:15:49 15,050 ▼ 1,850 3 616,761
15:15:48 15,000 ▼ 1,900 138 616,758
15:15:48 15,050 ▼ 1,850 1 616,620
15:15:47 15,050 ▼ 1,850 20 616,619
15:15:47 15,050 ▼ 1,850 109 616,599
15:15:42 15,050 ▼ 1,850 20 616,490
15:15:40 15,050 ▼ 1,850 5 616,470
15:15:40 15,050 ▼ 1,850 20 616,465
15:15:39 15,050 ▼ 1,850 2 616,445
15:15:38 15,050 ▼ 1,850 14 616,443
15:15:37 15,050 ▼ 1,850 25 616,429
15:15:37 15,050 ▼ 1,850 400 616,404
15:15:36 15,050 ▼ 1,850 464 616,004
15:15:34 15,050 ▼ 1,850 5 615,540
15:15:32 15,050 ▼ 1,850 1,500 615,535
15:15:23 15,050 ▼ 1,850 200 614,035
15:15:21 15,050 ▼ 1,850 2 613,835
15:15:16 15,050 ▼ 1,850 2 613,833
15:15:15 15,050 ▼ 1,850 8 613,831
15:15:09 15,050 ▼ 1,850 2 613,823
15:15:00 15,050 ▼ 1,850 337 613,821
15:14:58 15,050 ▼ 1,850 4 613,484
15:14:58 15,050 ▼ 1,850 5 613,480
15:14:53 15,050 ▼ 1,850 3 613,475
15:14:48 15,050 ▼ 1,850 11 613,472
15:14:34 15,050 ▼ 1,850 2 613,461
15:14:33 15,050 ▼ 1,850 27 613,459
15:14:33 15,050 ▼ 1,850 1 613,432
15:14:28 15,050 ▼ 1,850 2 613,431
15:14:19 15,050 ▼ 1,850 3 613,429
15:14:09 15,050 ▼ 1,850 2 613,426
15:14:06 15,050 ▼ 1,850 10 613,424
15:14:05 15,050 ▼ 1,850 100 613,414
15:13:55 15,050 ▼ 1,850 175 613,314
15:13:49 15,050 ▼ 1,850 3 613,139
15:13:36 15,050 ▼ 1,850 2 613,136
15:13:34 15,050 ▼ 1,850 10 613,134
15:13:25 15,050 ▼ 1,850 3 613,124
15:13:22 15,050 ▼ 1,850 30 613,121
15:13:19 15,050 ▼ 1,850 1 613,091
15:13:19 15,050 ▼ 1,850 110 613,090
15:13:16 15,050 ▼ 1,850 2 612,980
15:13:14 15,050 ▼ 1,850 10 612,978
15:13:10 15,050 ▼ 1,850 73 612,968
15:13:09 15,050 ▼ 1,850 8 612,895
15:13:04 15,050 ▼ 1,850 1 612,887
15:13:00 15,050 ▼ 1,850 3 612,886
15:12:58 15,000 ▼ 1,900 1 612,883
15:12:56 15,050 ▼ 1,850 20 612,882
15:12:55 15,050 ▼ 1,850 2 612,862
15:12:54 15,050 ▼ 1,850 463 612,860
15:12:51 15,050 ▼ 1,850 1,000 612,397
15:12:49 15,050 ▼ 1,850 100 611,397
15:12:45 15,050 ▼ 1,850 3 611,297
15:12:44 15,000 ▼ 1,900 10 611,294
15:12:39 15,050 ▼ 1,850 2 611,284
15:12:37 15,050 ▼ 1,850 2 611,282

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
11.15 16:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,088.06 ▲ 20.01 0.97%
코스닥 681.38 ▲ 9.82 1.46%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.