내츄럴엔도텍
(168330)
코스닥
벤처기업부
액면가 500원
  05.25 15:59

16,250 (16,700)   [시가/고가/저가] 16,500 / 16,650 / 16,150 
전일비/등락률 ▼ 450 (-2.69%) 매도호가/호가잔량 16,350 / 2,729
거래량/전일동시간대비 159,397 /▲ 71,329 매수호가/호가잔량 16,250 / 317
상한가/하한가 21,700 / 11,700 총매도/총매수잔량 15,685 / 42,942

매도잔량 호가 매수잔량
1,170 16,800 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
373 16,750
2,446 16,700
854 16,650
879 16,600
1,442 16,550
1,647 16,500
1,432 16,450
2,713 16,400
2,729 16,350
 
16,250 317
16,200 3,862
16,150 7,642
16,100 9,826
16,050 2,805
16,000 10,740
15,950 2,062
15,900 2,255
15,850 1,963
15,800 1,470
 
총매도잔량 순매수잔량 총매수잔량
15,685 27,257 42,942
시간외잔량 시간외잔량
0 358
 
내츄럴엔도텍 168330
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 868.35 (-4.97)    FUTURE 318.45 (+0.75)   Basis: 0.40
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:47:47 16,250 ▼ 450 92 159,397
15:44:35 16,250 ▼ 450 1 159,305
15:43:57 16,250 ▼ 450 10 159,304
15:43:47 16,250 ▼ 450 30 159,294
15:42:50 16,250 ▼ 450 1 159,264
15:42:29 16,250 ▼ 450 16 159,263
15:41:21 16,250 ▼ 450 17 159,247
15:40:00 16,250 ▼ 450 27 159,230
15:30:18 16,250 ▼ 450 2,293 159,203
15:19:45 16,350 ▼ 350 1 156,910
15:19:41 16,350 ▼ 350 2 156,909
15:19:40 16,350 ▼ 350 2 156,907
15:19:35 16,350 ▼ 350 24 156,905
15:19:30 16,300 ▼ 400 471 156,881
15:19:13 16,250 ▼ 450 100 156,410
15:19:10 16,300 ▼ 400 1 156,310
15:19:07 16,300 ▼ 400 10 156,309
15:18:40 16,300 ▼ 400 2 156,299
15:18:36 16,300 ▼ 400 25 156,297
15:18:10 16,300 ▼ 400 1 156,272
15:18:05 16,250 ▼ 450 1,895 156,271
15:18:05 16,250 ▼ 450 2 154,376
15:18:04 16,250 ▼ 450 1 154,374
15:17:47 16,300 ▼ 400 100 154,373
15:17:40 16,300 ▼ 400 2 154,273
15:17:37 16,300 ▼ 400 1 154,271
15:17:21 16,250 ▼ 450 2 154,270
15:17:21 16,300 ▼ 400 30 154,268
15:17:18 16,300 ▼ 400 1 154,238
15:17:10 16,300 ▼ 400 2 154,237
15:16:40 16,300 ▼ 400 2 154,235
15:16:33 16,300 ▼ 400 40 154,233
15:16:23 16,300 ▼ 400 1 154,193
15:16:10 16,300 ▼ 400 2 154,192
15:15:40 16,300 ▼ 400 1 154,190
15:15:19 16,300 ▼ 400 1 154,189
15:15:15 16,300 ▼ 400 34 154,188
15:14:49 16,300 ▼ 400 5 154,154
15:14:08 16,300 ▼ 400 13 154,149
15:14:08 16,350 ▼ 350 1 154,136
15:13:39 16,350 ▼ 350 1 154,135
15:13:31 16,300 ▼ 400 1,101 154,134
15:13:31 16,300 ▼ 400 1,095 153,033
15:13:20 16,250 ▼ 450 3 151,938
15:12:48 16,300 ▼ 400 3 151,935
15:12:48 16,250 ▼ 450 359 151,932
15:12:43 16,200 ▼ 500 1 151,573
15:12:40 16,250 ▼ 450 5 151,572
15:12:29 16,250 ▼ 450 20 151,567
15:12:05 16,250 ▼ 450 50 151,547
15:11:55 16,250 ▼ 450 50 151,497
15:10:30 16,250 ▼ 450 50 151,447
15:09:18 16,250 ▼ 450 309 151,397
15:09:09 16,300 ▼ 400 1 151,088
15:08:53 16,250 ▼ 450 248 151,087
15:08:53 16,250 ▼ 450 72 150,839
15:08:40 16,250 ▼ 450 59 150,767
15:08:19 16,250 ▼ 450 4 150,708
15:08:02 16,250 ▼ 450 1 150,704
15:07:51 16,250 ▼ 450 613 150,703
15:07:48 16,200 ▼ 500 20 150,090
15:07:39 16,250 ▼ 450 11 150,070
15:07:38 16,250 ▼ 450 4 150,059
15:06:59 16,200 ▼ 500 4 150,055
15:06:58 16,250 ▼ 450 3 150,051
15:06:33 16,250 ▼ 450 2 150,048
15:05:48 16,250 ▼ 450 20 150,046
15:05:39 16,250 ▼ 450 50 150,026
15:05:38 16,250 ▼ 450 4 149,976
15:05:37 16,200 ▼ 500 606 149,972
15:05:13 16,250 ▼ 450 200 149,366
15:05:08 16,250 ▼ 450 5 149,166
15:05:04 16,250 ▼ 450 20 149,161
15:04:28 16,250 ▼ 450 10 149,141
15:04:20 16,250 ▼ 450 100 149,131
15:03:56 16,250 ▼ 450 10 149,031
15:03:22 16,200 ▼ 500 100 149,021
15:03:08 16,250 ▼ 450 4 148,921
15:02:00 16,200 ▼ 500 20 148,917
15:01:37 16,200 ▼ 500 20 148,897
15:01:17 16,200 ▼ 500 788 148,877
15:00:52 16,250 ▼ 450 10 148,089
15:00:13 16,200 ▼ 500 20 148,079
15:00:06 16,200 ▼ 500 1 148,059
15:00:05 16,200 ▼ 500 3 148,058
15:00:01 16,200 ▼ 500 10 148,055
15:00:00 16,200 ▼ 500 1 148,045
15:00:00 16,200 ▼ 500 8 148,044
14:59:39 16,200 ▼ 500 5 148,036
14:59:23 16,200 ▼ 500 91 148,031
14:59:23 16,200 ▼ 500 1,500 147,940
14:59:09 16,200 ▼ 500 9 146,440
14:59:02 16,150 ▼ 550 8 146,431
14:59:02 16,200 ▼ 500 1 146,423
14:59:01 16,150 ▼ 550 6 146,422
14:58:52 16,200 ▼ 500 10 146,416
14:58:45 16,200 ▼ 500 146 146,406
14:58:43 16,200 ▼ 500 10 146,260
14:58:41 16,200 ▼ 500 200 146,250
14:58:38 16,200 ▼ 500 2 146,050
14:58:12 16,150 ▼ 550 1 146,048
14:58:08 16,150 ▼ 550 10 146,047
14:57:51 16,150 ▼ 550 1 146,037
14:57:24 16,150 ▼ 550 7 146,036
14:57:08 16,200 ▼ 500 2 146,029
14:56:57 16,150 ▼ 550 4 146,027
14:56:43 16,200 ▼ 500 1 146,023
14:56:37 16,150 ▼ 550 9 146,022
14:56:37 16,150 ▼ 550 8 146,013
14:56:24 16,150 ▼ 550 1 146,005
14:56:23 16,150 ▼ 550 50 146,004
14:56:18 16,150 ▼ 550 30 145,954
14:56:13 16,200 ▼ 500 48 145,924
14:56:07 16,200 ▼ 500 200 145,876
14:55:45 16,150 ▼ 550 6 145,676
14:55:42 16,150 ▼ 550 1 145,670
14:55:38 16,200 ▼ 500 3 145,669
14:55:37 16,200 ▼ 500 100 145,666
14:55:36 16,200 ▼ 500 200 145,566
14:55:23 16,200 ▼ 500 10 145,366
14:55:06 16,200 ▼ 500 2 145,356
14:54:47 16,150 ▼ 550 7 145,354
14:54:46 16,200 ▼ 500 10 145,347
14:54:39 16,150 ▼ 550 2 145,337
14:54:37 16,150 ▼ 550 1 145,335
14:54:22 16,150 ▼ 550 5 145,334
14:54:14 16,150 ▼ 550 8 145,329
14:54:13 16,200 ▼ 500 30 145,321
14:54:10 16,200 ▼ 500 300 145,291
14:54:00 16,200 ▼ 500 35 144,991
14:53:35 16,200 ▼ 500 50 144,956
14:53:32 16,150 ▼ 550 1 144,906
14:53:17 16,200 ▼ 500 151 144,905
14:53:17 16,200 ▼ 500 197 144,754
14:53:16 16,200 ▼ 500 9 144,557
14:53:10 16,200 ▼ 500 1,008 144,548
14:53:10 16,200 ▼ 500 4,000 143,540
14:53:09 16,200 ▼ 500 3 139,540
14:52:49 16,200 ▼ 500 1 139,537
14:52:30 16,200 ▼ 500 6 139,536
14:52:30 16,200 ▼ 500 2,208 139,530
14:52:24 16,200 ▼ 500 52 137,322
14:52:13 16,200 ▼ 500 140 137,270
14:52:11 16,200 ▼ 500 7 137,130
14:51:51 16,200 ▼ 500 8 137,123
14:51:47 16,200 ▼ 500 4 137,115
14:51:38 16,250 ▼ 450 3 137,111
14:51:23 16,200 ▼ 500 1 137,108
14:51:02 16,200 ▼ 500 1 137,107
14:50:47 16,200 ▼ 500 300 137,106
14:50:09 16,200 ▼ 500 3 136,806
14:49:54 16,200 ▼ 500 9 136,803
14:49:34 16,200 ▼ 500 8 136,794
14:49:28 16,200 ▼ 500 8 136,786
14:49:26 16,250 ▼ 450 2 136,778
14:49:14 16,200 ▼ 500 1 136,776
14:49:14 16,200 ▼ 500 6 136,775
14:49:14 16,200 ▼ 500 1 136,769
14:49:12 16,200 ▼ 500 4 136,768
14:48:25 16,250 ▼ 450 5 136,764
14:48:25 16,250 ▼ 450 3 136,759
14:48:11 16,250 ▼ 450 1 136,756
14:48:10 16,250 ▼ 450 50 136,755
14:48:03 16,250 ▼ 450 264 136,705
14:47:50 16,250 ▼ 450 10 136,441
14:47:50 16,200 ▼ 500 4 136,431
14:47:42 16,250 ▼ 450 5 136,427
14:47:27 16,200 ▼ 500 1 136,422
14:47:26 16,250 ▼ 450 100 136,421
14:47:09 16,200 ▼ 500 3 136,321
14:47:05 16,200 ▼ 500 8 136,318
14:47:05 16,200 ▼ 500 1 136,310
14:47:03 16,250 ▼ 450 195 136,309
14:46:58 16,200 ▼ 500 7 136,114
14:46:40 16,250 ▼ 450 50 136,107
14:46:37 16,200 ▼ 500 5 136,057
14:46:25 16,250 ▼ 450 500 136,052
14:46:23 16,250 ▼ 450 44 135,552
14:45:59 16,200 ▼ 500 6 135,508
14:45:39 16,200 ▼ 500 2 135,502
14:45:39 16,200 ▼ 500 1 135,500
14:44:55 16,200 ▼ 500 1 135,499
14:44:42 16,200 ▼ 500 8 135,498
14:44:21 16,200 ▼ 500 7 135,490
14:44:06 16,250 ▼ 450 901 135,483
14:44:02 16,250 ▼ 450 4 134,582
14:43:52 16,250 ▼ 450 1 134,578
14:43:12 16,250 ▼ 450 9 134,577
14:43:06 16,250 ▼ 450 200 134,568
14:42:46 16,250 ▼ 450 1 134,368
14:42:44 16,250 ▼ 450 6 134,367
14:42:39 16,250 ▼ 450 3 134,361
14:42:19 16,250 ▼ 450 8 134,358
14:42:04 16,250 ▼ 450 1 134,350
14:41:45 16,250 ▼ 450 7 134,349
14:41:45 16,250 ▼ 450 1 134,342
14:41:28 16,250 ▼ 450 4 134,341
14:41:06 16,300 ▼ 400 1 134,337
14:40:50 16,250 ▼ 450 278 134,336
14:40:37 16,200 ▼ 500 1 134,058
14:40:26 16,250 ▼ 450 1 134,057
14:40:17 16,200 ▼ 500 1 134,056
14:40:09 16,200 ▼ 500 679 134,055
14:39:56 16,200 ▼ 500 8 133,376
14:39:51 16,200 ▼ 500 9 133,368
14:39:39 16,200 ▼ 500 3 133,359
14:39:28 16,200 ▼ 500 6 133,356
14:39:11 16,250 ▼ 450 58 133,350
14:39:08 16,250 ▼ 450 8 133,292
14:38:53 16,250 ▼ 450 5 133,284
14:38:44 16,250 ▼ 450 10 133,279
14:38:38 16,250 ▼ 450 1 133,269
14:38:32 16,250 ▼ 450 550 133,268
14:38:32 16,250 ▼ 450 1 132,718
14:38:31 16,250 ▼ 450 1 132,717
14:38:29 16,200 ▼ 500 1 132,716
14:38:28 16,250 ▼ 450 1 132,715
14:38:28 16,200 ▼ 500 1 132,714
14:38:09 16,200 ▼ 500 2 132,713
14:37:33 16,200 ▼ 500 8 132,711
14:36:42 16,200 ▼ 500 1 132,703
14:36:35 16,250 ▼ 450 524 132,702
14:36:32 16,250 ▼ 450 7 132,178
14:36:29 16,250 ▼ 450 9 132,171
14:36:23 16,250 ▼ 450 2 132,162
14:36:18 16,250 ▼ 450 4 132,160
14:36:18 16,250 ▼ 450 1 132,156
14:36:13 16,250 ▼ 450 6 132,155
14:35:59 16,250 ▼ 450 70 132,149
14:35:50 16,250 ▼ 450 300 132,079
14:35:30 16,300 ▼ 400 34 131,779
14:35:23 16,300 ▼ 400 30 131,745
14:35:11 16,250 ▼ 450 8 131,715
14:35:09 16,250 ▼ 450 2 131,707
14:35:09 16,250 ▼ 450 9 131,705
14:34:54 16,250 ▼ 450 1 131,696
14:34:42 16,300 ▼ 400 1 131,695
14:34:09 16,250 ▼ 450 1 131,694
14:33:55 16,250 ▼ 450 7 131,693
14:33:45 16,250 ▼ 450 595 131,686
14:33:43 16,200 ▼ 500 4 131,091
14:33:27 16,250 ▼ 450 5 131,087
14:33:23 16,250 ▼ 450 1 131,082
14:33:08 16,200 ▼ 500 9 131,081
14:33:07 16,200 ▼ 500 1 131,072
14:32:57 16,200 ▼ 500 6 131,071
14:32:49 16,250 ▼ 450 5 131,065
14:32:48 16,200 ▼ 500 8 131,060
14:32:45 16,250 ▼ 450 50 131,052
14:32:33 16,250 ▼ 450 50 131,002
14:32:06 16,250 ▼ 450 300 130,952
14:32:05 16,250 ▼ 450 1 130,652
14:32:05 16,200 ▼ 500 1 130,651
14:32:00 16,200 ▼ 500 1 130,650
14:31:40 16,200 ▼ 500 50 130,649
14:31:26 16,250 ▼ 450 5 130,599
14:31:25 16,250 ▼ 450 3 130,594
14:31:23 16,250 ▼ 450 5 130,591
14:31:19 16,200 ▼ 500 8 130,586
14:31:19 16,200 ▼ 500 1 130,578
14:31:08 16,200 ▼ 500 5 130,577
14:30:39 16,200 ▼ 500 3 130,572
14:30:25 16,200 ▼ 500 8 130,569
14:29:58 16,250 ▼ 450 1 130,561
14:29:58 16,250 ▼ 450 286 130,560
14:29:51 16,250 ▼ 450 1 130,274
14:29:44 16,300 ▼ 400 1 130,273
14:29:42 16,250 ▼ 450 6 130,272
14:29:32 16,250 ▼ 450 1 130,266
14:29:30 16,250 ▼ 450 8 130,265
14:29:09 16,250 ▼ 450 3 130,257
14:28:59 16,250 ▼ 450 420 130,254
14:28:42 16,250 ▼ 450 7 129,834
14:28:33 16,250 ▼ 450 4 129,827
14:28:02 16,250 ▼ 450 8 129,823
14:27:44 16,250 ▼ 450 1 129,815
14:27:41 16,250 ▼ 450 1 129,814
14:27:39 16,250 ▼ 450 2 129,813
14:26:42 16,250 ▼ 450 400 129,811
14:26:27 16,250 ▼ 450 6 129,411
14:26:25 16,250 ▼ 450 9 129,405
14:26:21 16,250 ▼ 450 410 129,396
14:26:09 16,250 ▼ 450 3 128,986
14:26:06 16,250 ▼ 450 7 128,983
14:25:58 16,250 ▼ 450 4 128,976
14:25:57 16,250 ▼ 450 1 128,972
14:25:39 16,250 ▼ 450 8 128,971
14:25:32 16,250 ▼ 450 1 128,963
14:24:39 16,300 ▼ 400 37 128,962
14:24:20 16,300 ▼ 400 2 128,925
14:24:12 16,250 ▼ 450 81 128,923
14:24:09 16,250 ▼ 450 1 128,842
14:23:42 16,250 ▼ 450 9 128,841
14:23:29 16,250 ▼ 450 8 128,832
14:23:25 16,250 ▼ 450 72 128,824
14:23:23 16,250 ▼ 450 5 128,752
14:23:23 16,250 ▼ 450 1 128,747
14:23:16 16,250 ▼ 450 8 128,746
14:23:11 16,250 ▼ 450 6 128,738
14:22:23 16,300 ▼ 400 20 128,732
14:22:22 16,250 ▼ 450 1 128,712
14:22:08 16,300 ▼ 400 1 128,711
14:22:08 16,300 ▼ 400 5 128,710
14:22:06 16,300 ▼ 400 5 128,705
14:21:18 16,300 ▼ 400 8 128,700
14:21:18 16,250 ▼ 450 206 128,692
14:21:13 16,250 ▼ 450 1 128,486
14:21:12 16,300 ▼ 400 1 128,485
14:20:58 16,300 ▼ 400 5 128,484
14:20:53 16,250 ▼ 450 7 128,479
14:20:53 16,250 ▼ 450 8 128,472
14:20:49 16,250 ▼ 450 4 128,464
14:20:44 16,250 ▼ 450 70 128,460
14:20:34 16,250 ▼ 450 1 128,390
14:20:09 16,250 ▼ 450 3 128,389
14:19:56 16,250 ▼ 450 6 128,386
14:19:43 16,250 ▼ 450 9 128,380
14:19:19 16,250 ▼ 450 675 128,371
14:19:04 16,200 ▼ 500 1 127,696
14:19:00 16,250 ▼ 450 50 127,695
14:18:54 16,250 ▼ 450 30 127,645
14:18:53 16,250 ▼ 450 300 127,615
14:18:49 16,250 ▼ 450 386 127,315
14:18:46 16,250 ▼ 450 5 126,929
14:18:46 16,250 ▼ 450 1 126,924
14:18:39 16,250 ▼ 450 10 126,923
14:18:39 16,250 ▼ 450 2 126,913
14:18:30 16,250 ▼ 450 8 126,911
14:18:29 16,250 ▼ 450 20 126,903
14:18:16 16,250 ▼ 450 7 126,883
14:18:14 16,250 ▼ 450 4 126,876
14:18:08 16,250 ▼ 450 129 126,872
14:18:07 16,250 ▼ 450 250 126,743
14:18:07 16,250 ▼ 450 409 126,493
14:17:24 16,250 ▼ 450 1 126,084
14:17:13 16,250 ▼ 450 1 126,083
14:17:09 16,250 ▼ 450 3 126,082
14:17:01 16,250 ▼ 450 3 126,079
14:16:59 16,250 ▼ 450 1 126,076
14:16:55 16,250 ▼ 450 1 126,075
14:16:44 16,250 ▼ 450 9 126,074
14:16:41 16,250 ▼ 450 6 126,065
14:16:22 16,250 ▼ 450 9 126,059
14:16:07 16,250 ▼ 450 8 126,050
14:15:56 16,300 ▼ 400 2 126,042
14:15:54 16,250 ▼ 450 8 126,040
14:15:40 16,250 ▼ 450 8 126,032
14:15:39 16,250 ▼ 450 5 126,024
14:15:39 16,250 ▼ 450 3 126,019
14:15:38 16,250 ▼ 450 20 126,016
14:15:35 16,300 ▼ 400 1 125,996
14:15:17 16,250 ▼ 450 1,925 125,995
14:15:16 16,250 ▼ 450 100 124,070
14:15:11 16,250 ▼ 450 1 123,970
14:15:06 16,250 ▼ 450 15 123,969
14:14:50 16,250 ▼ 450 40 123,954
14:14:46 16,250 ▼ 450 300 123,914
14:14:46 16,250 ▼ 450 1 123,614
14:13:45 16,300 ▼ 400 2 123,613
14:13:44 16,250 ▼ 450 8 123,611
14:13:26 16,300 ▼ 400 2 123,603
14:13:25 16,250 ▼ 450 5 123,601
14:13:24 16,250 ▼ 450 1 123,596
14:13:04 16,250 ▼ 450 4 123,595
14:13:03 16,250 ▼ 450 7 123,591
14:13:00 16,300 ▼ 400 1 123,584
14:12:57 16,300 ▼ 400 10 123,583
14:12:48 16,300 ▼ 400 3 123,573
14:12:46 16,300 ▼ 400 50 123,570
14:12:39 16,250 ▼ 450 3 123,520
14:12:36 16,250 ▼ 450 1 123,517
14:12:09 16,250 ▼ 450 9 123,516
14:12:04 16,250 ▼ 450 100 123,507
14:11:36 16,250 ▼ 450 1 123,407
14:11:21 16,250 ▼ 450 8 123,406
14:11:20 16,300 ▼ 400 1 123,398
14:11:09 16,250 ▼ 450 2 123,397
14:10:29 16,250 ▼ 450 5 123,395
14:10:27 16,250 ▼ 450 7 123,390
14:10:27 16,250 ▼ 450 1 123,383
14:10:15 16,300 ▼ 400 2 123,382
14:10:10 16,250 ▼ 450 6 123,380
14:10:02 16,250 ▼ 450 20 123,374
14:09:57 16,300 ▼ 400 1 123,354
14:09:49 16,250 ▼ 450 1 123,353
14:09:47 16,300 ▼ 400 1 123,352
14:09:45 16,300 ▼ 400 1 123,351
14:09:32 16,300 ▼ 400 1 123,350
14:09:14 16,250 ▼ 450 29 123,349
14:08:58 16,250 ▼ 450 8 123,320
14:08:18 16,250 ▼ 450 1 123,312
14:08:15 16,300 ▼ 400 200 123,311
14:08:09 16,250 ▼ 450 2 123,111
14:08:05 16,250 ▼ 450 29 123,109
14:08:05 16,300 ▼ 400 5 123,080
14:08:01 16,250 ▼ 450 1 123,075
14:07:54 16,250 ▼ 450 4 123,074
14:07:50 16,250 ▼ 450 7 123,070
14:07:50 16,250 ▼ 450 170 123,063
14:06:55 16,250 ▼ 450 5 122,893
14:06:39 16,250 ▼ 450 3 122,888
14:06:35 16,250 ▼ 450 8 122,885
14:06:18 16,250 ▼ 450 9 122,877
14:06:14 16,250 ▼ 450 1 122,868
14:06:09 16,250 ▼ 450 1 122,867
14:06:00 16,250 ▼ 450 11 122,866
14:05:19 16,250 ▼ 450 4 122,855
14:05:14 16,250 ▼ 450 8 122,851
14:04:56 16,300 ▼ 400 2 122,843
14:04:26 16,250 ▼ 450 1 122,841
14:04:12 16,250 ▼ 450 8 122,840
14:03:59 16,250 ▼ 450 1 122,832
14:03:39 16,250 ▼ 450 5 122,831
14:03:19 16,300 ▼ 400 100 122,826
14:03:06 16,250 ▼ 450 9 122,726
14:02:54 16,300 ▼ 400 5 122,717
14:02:44 16,250 ▼ 450 5 122,712
14:02:39 16,250 ▼ 450 1 122,707
14:02:37 16,250 ▼ 450 7 122,706
14:02:29 16,300 ▼ 400 1 122,699
14:02:15 16,300 ▼ 400 1 122,698
14:02:10 16,250 ▼ 450 9 122,697
14:02:09 16,300 ▼ 400 1 122,688
14:01:56 16,300 ▼ 400 2 122,687
14:01:50 16,250 ▼ 450 1 122,685
14:01:49 16,250 ▼ 450 8 122,684
14:00:51 16,250 ▼ 450 1 122,676
14:00:39 16,250 ▼ 450 2 122,675
14:00:24 16,250 ▼ 450 6 122,673
14:00:10 16,300 ▼ 400 1 122,667
14:00:10 16,250 ▼ 450 4 122,666
14:00:01 16,250 ▼ 450 7 122,662
13:59:53 16,250 ▼ 450 59 122,655
13:59:41 16,250 ▼ 450 1 122,596
13:59:35 16,250 ▼ 450 9 122,595
13:59:32 16,250 ▼ 450 20 122,586
13:59:26 16,250 ▼ 450 8 122,566
13:59:16 16,300 ▼ 400 23 122,558
13:59:09 16,250 ▼ 450 3 122,535
13:59:04 16,250 ▼ 450 1 122,532
13:59:00 16,300 ▼ 400 5 122,531
13:58:29 16,300 ▼ 400 1 122,526
13:58:28 16,250 ▼ 450 250 122,525
13:58:14 16,250 ▼ 450 1 122,275
13:58:11 16,250 ▼ 450 331 122,274
13:57:39 16,250 ▼ 450 2 121,943
13:57:35 16,250 ▼ 450 4 121,941
13:57:32 16,250 ▼ 450 1 121,937
13:57:24 16,250 ▼ 450 8 121,936
13:57:16 16,250 ▼ 450 1 121,928
13:57:11 16,300 ▼ 400 1 121,927
13:57:08 16,250 ▼ 450 5 121,926
13:57:04 16,250 ▼ 450 8 121,921
13:56:56 16,300 ▼ 400 2 121,913
13:56:41 16,300 ▼ 400 1 121,911
13:56:27 16,250 ▼ 450 5 121,910
13:55:33 16,300 ▼ 400 1 121,905
13:55:29 16,250 ▼ 450 1 121,904
13:55:22 16,250 ▼ 450 1 121,903
13:55:18 16,300 ▼ 400 60 121,902
13:55:17 16,300 ▼ 400 1 121,842
13:55:12 16,250 ▼ 450 1 121,841
13:55:00 16,250 ▼ 450 5 121,840
13:54:48 16,250 ▼ 450 7 121,835
13:54:41 16,250 ▼ 450 8 121,828
13:54:16 16,300 ▼ 400 1 121,820
13:54:03 16,250 ▼ 450 1 121,819
13:53:53 16,250 ▼ 450 5 121,818
13:53:41 16,250 ▼ 450 1 121,813
13:53:16 16,300 ▼ 400 1 121,812
13:53:16 16,250 ▼ 450 242 121,811
13:53:13 16,200 ▼ 500 1 121,569
13:53:09 16,250 ▼ 450 10 121,568
13:52:56 16,250 ▼ 450 2 121,558
13:52:51 16,250 ▼ 450 17 121,556
13:52:45 16,200 ▼ 500 200 121,539
13:52:25 16,200 ▼ 500 4 121,339
13:52:22 16,250 ▼ 450 10 121,335
13:52:18 16,200 ▼ 500 8 121,325
13:52:14 16,250 ▼ 450 1 121,317
13:52:11 16,200 ▼ 500 7 121,316
13:51:54 16,200 ▼ 500 1 121,309
13:51:17 16,250 ▼ 450 94 121,308
13:51:04 16,250 ▼ 450 1 121,214
13:50:59 16,250 ▼ 450 639 121,213
13:50:55 16,250 ▼ 450 5 120,574
13:50:41 16,250 ▼ 450 1 120,569
13:50:38 16,200 ▼ 500 6 120,568
13:50:18 16,250 ▼ 450 18 120,562
13:50:09 16,200 ▼ 500 3 120,544
13:50:06 16,200 ▼ 500 1 120,541
13:50:06 16,250 ▼ 450 3 120,540
13:49:56 16,250 ▼ 450 10 120,537
13:49:55 16,200 ▼ 500 8 120,527
13:49:50 16,200 ▼ 500 4 120,519
13:49:35 16,200 ▼ 500 8 120,515
13:48:57 16,250 ▼ 450 7 120,507
13:48:56 16,250 ▼ 450 2 120,500
13:48:54 16,200 ▼ 500 1 120,498
13:48:39 16,200 ▼ 500 3 120,497

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.25 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,460.80 ▼ 5.21 -0.21%
코스닥 868.35 ▼ 4.97 -0.57%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.