KINDEX 중국본토CSI300
(168580)
코스피

액면가 0원
  04.27 13:30

21,375 (21,735)   [시가/고가/저가] 21,735 / 21,880 / 21,365 
전일비/등락률 ▼ 360 (-1.66%) 매도호가/호가잔량 21,375 / 10,000
거래량/전일동시간대비 6,974 /▼ 475 매수호가/호가잔량 21,370 / 41
상한가/하한가 28,255 / 15,215 총매도/총매수잔량 94,776 / 64,209

매도잔량 호가 매수잔량
58 21,875 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
3 21,870
2 21,865
6 21,860
183 21,855
20 21,735
11 21,515
10,000 21,385
10,000 21,380
10,000 21,375
 
21,370 41
21,365 12
21,355 100
21,350 41
21,340 13
21,335 25
21,325 5
21,320 4
21,310 3
21,305 40
 
총매도잔량 순매수잔량 총매수잔량
30,283 -29,999 284
시간외잔량 시간외잔량
0 0
 
KINDEX 중국본토CSI300 168580
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,491.37 (+15.73)    FUTURE 321.15 (+2.55)   Basis: 0.52
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
13:29:58 21,375 ▼ 360 2 6,974
13:29:54 21,375 ▼ 360 40 6,972
13:28:46 21,375 ▼ 360 40 6,932
13:27:38 21,370 ▼ 365 40 6,892
13:27:38 21,370 ▼ 365 40 6,852
13:25:38 21,365 ▼ 370 1 6,812
13:24:49 21,365 ▼ 370 17 6,811
13:24:13 21,370 ▼ 365 40 6,794
13:23:19 21,375 ▼ 360 1 6,754
13:22:07 21,375 ▼ 360 5 6,753
13:20:53 21,375 ▼ 360 100 6,748
13:20:39 21,370 ▼ 365 100 6,648
13:20:18 21,375 ▼ 360 8 6,548
13:20:03 21,375 ▼ 360 10 6,540
13:19:57 21,375 ▼ 360 100 6,530
13:16:02 21,375 ▼ 360 1 6,430
13:14:45 21,375 ▼ 360 124 6,429
13:14:37 21,375 ▼ 360 87 6,305
13:13:37 21,365 ▼ 370 1 6,218
13:11:47 21,375 ▼ 360 13 6,217
13:11:43 21,380 ▼ 355 10 6,204
13:10:42 21,380 ▼ 355 87 6,194
13:10:42 21,385 ▼ 350 2 6,107
13:09:44 21,390 ▼ 345 10 6,105
13:08:13 21,390 ▼ 345 7 6,095
13:02:52 21,395 ▼ 340 14 6,088
13:01:19 21,395 ▼ 340 230 6,074
12:54:29 21,380 ▼ 355 1 5,844
12:53:10 21,390 ▼ 345 6 5,843
12:43:55 21,395 ▼ 340 7 5,837
12:42:32 21,395 ▼ 340 193 5,830
12:42:32 21,400 ▼ 335 27 5,637
12:42:00 21,405 ▼ 330 1 5,610
12:34:41 21,405 ▼ 330 6 5,609
12:29:41 21,410 ▼ 325 1 5,603
12:29:00 21,420 ▼ 315 1 5,602
12:28:51 21,420 ▼ 315 2 5,601
12:27:50 21,430 ▼ 305 6 5,599
12:27:37 21,430 ▼ 305 100 5,593
12:27:21 21,435 ▼ 300 4 5,493
12:26:47 21,440 ▼ 295 15 5,489
12:23:21 21,440 ▼ 295 6 5,474
12:23:11 21,440 ▼ 295 21 5,468
12:22:51 21,445 ▼ 290 10 5,447
12:22:21 21,455 ▼ 280 15 5,437
12:22:11 21,460 ▼ 275 6 5,422
12:20:41 21,480 ▼ 255 5 5,416
12:20:32 21,485 ▼ 250 46 5,411
12:20:21 21,485 ▼ 250 1 5,365
12:20:07 21,490 ▼ 245 5 5,364
12:20:01 21,490 ▼ 245 3 5,359
12:12:13 21,480 ▼ 255 10 5,356
12:12:11 21,480 ▼ 255 3 5,346
12:11:01 21,495 ▼ 240 66 5,343
12:10:31 21,500 ▼ 235 218 5,277
12:10:31 21,505 ▼ 230 10 5,059
12:10:01 21,510 ▼ 225 12 5,049
12:09:29 21,510 ▼ 225 10 5,037
12:08:41 21,520 ▼ 215 12 5,027
12:08:21 21,525 ▼ 210 11 5,015
12:08:01 21,540 ▼ 195 2 5,004
12:07:41 21,550 ▼ 185 2 5,002
12:07:29 21,555 ▼ 180 1 5,000
12:07:27 21,555 ▼ 180 1 4,999
12:06:48 21,570 ▼ 165 4 4,998
12:00:25 21,570 ▼ 165 400 4,994
11:59:36 21,580 ▼ 155 400 4,594
11:55:59 21,590 ▼ 145 10 4,194
11:52:14 21,630 ▼ 105 230 4,184
11:31:02 21,690 ▼ 45 1 3,954
11:31:02 21,660 ▼ 75 9 3,953
11:25:14 21,510 ▼ 225 1 3,944
11:12:48 21,510 ▼ 225 1 3,943
11:12:42 21,510 ▼ 225 9 3,942
11:03:31 21,495 ▼ 240 2 3,933
11:02:51 21,500 ▼ 235 64 3,931
11:02:41 21,505 ▼ 230 105 3,867
11:02:21 21,515 ▼ 220 1 3,762
11:02:02 21,520 ▼ 215 400 3,761
11:02:01 21,520 ▼ 215 10 3,361
11:01:01 21,520 ▼ 215 4 3,351
10:59:55 21,540 ▼ 195 1 3,347
10:59:51 21,540 ▼ 195 51 3,346
10:57:01 21,540 ▼ 195 47 3,295
10:56:25 21,545 ▼ 190 50 3,248
10:56:16 21,545 ▼ 190 400 3,198
10:55:23 21,530 ▼ 205 100 2,798
10:55:01 21,535 ▼ 200 2 2,698
10:54:41 21,550 ▼ 185 101 2,696
10:54:31 21,555 ▼ 180 5 2,595
10:54:11 21,560 ▼ 175 50 2,590
10:53:25 21,575 ▼ 160 400 2,540
10:52:55 21,575 ▼ 160 50 2,140
10:51:51 21,585 ▼ 150 50 2,090
10:51:03 21,600 ▼ 135 1 2,040
10:50:48 21,600 ▼ 135 400 2,039
10:50:01 21,600 ▼ 135 34 1,639
10:49:21 21,615 ▼ 120 100 1,605
10:49:01 21,620 ▼ 115 10 1,505
10:48:31 21,630 ▼ 105 10 1,495
10:48:21 21,635 ▼ 100 79 1,485
10:46:36 21,660 ▼ 75 1 1,406
10:45:00 21,655 ▼ 80 1 1,405
10:44:20 21,655 ▼ 80 4 1,404
10:44:12 21,655 ▼ 80 451 1,400
10:44:07 21,635 ▼ 100 22 949
10:43:06 21,635 ▼ 100 10 927
10:42:59 21,640 ▼ 95 16 917
10:42:59 21,690 ▼ 45 10 901
10:42:06 21,750 ▲ 15 4 891
10:40:42 21,750 ▲ 15 40 887
10:40:37 21,750 ▲ 15 5 847
10:40:34 21,750 ▲ 15 55 842
10:39:13 21,700 ▼ 35 15 787
10:39:08 21,700 ▼ 35 345 772
10:39:08 21,710 ▼ 25 25 427
10:39:08 21,715 ▼ 20 25 402
10:39:08 21,725 ▼ 10 5 377
10:36:51 21,735  0 8 372
10:36:47 21,735  0 41 364
10:36:47 21,740 ▲ 5 19 323
10:36:30 21,745 ▲ 10 15 304
10:36:30 21,750 ▲ 15 5 289
10:32:48 21,825 ▲ 90 1 284
10:25:28 21,855 ▲ 120 20 283
10:24:24 21,860 ▲ 125 1 263
10:01:00 21,860 ▲ 125 1 262
09:45:06 21,870 ▲ 135 4 261
09:45:06 21,865 ▲ 130 6 257
09:37:09 21,735  0 1 251
09:24:43 21,875 ▲ 140 1 250
09:18:01 21,880 ▲ 145 1 249
09:18:01 21,875 ▲ 140 1 248
09:13:46 21,735  0 21 247
09:13:14 21,735  0 155 226
09:12:42 21,735  0 71 71

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.27 13:30    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,490.23 ▲ 14.59 0.59%
코스닥 882.40 ▲ 3.01 0.34%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.