KINDEX 중국본토CSI300
(168580)
코스피

액면가 0원
  01.19 14:11

24,320 (24,215)   [시가/고가/저가] 24,350 / 24,495 / 24,030 
전일비/등락률 ▲ 105 (0.43%) 매도호가/호가잔량 24,320 / 10,000
거래량/전일동시간대비 105,355 /▼ 28,409 매수호가/호가잔량 24,260 / 8
상한가/하한가 31,475 / 16,955 총매도/총매수잔량 104,087 / 73,750

매도잔량 호가 매수잔량
11 24,695 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
122 24,600
12 24,595
812 24,500
10 24,495
5 24,475
405 24,450
10,000 24,330
10,000 24,325
10,000 24,320
 
24,260 8
24,255 11
24,250 102
24,235 107
24,230 110
24,225 250
24,220 815
24,215 582
24,210 311
24,205 20
 
총매도잔량 순매수잔량 총매수잔량
31,377 -29,061 2,316
시간외잔량 시간외잔량
0 0
 
KINDEX 중국본토CSI300 168580
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,518.43 (+2.62)    FUTURE 330.05 (+0.15)   Basis: 0.89
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
14:11:32 24,320 ▲ 105 1,217 105,355
14:11:08 24,320 ▲ 105 40 104,138
14:10:32 24,320 ▲ 105 10 104,098
14:10:12 24,320 ▲ 105 40 104,088
14:09:16 24,340 ▲ 125 10 104,048
14:09:16 24,340 ▲ 125 40 104,038
14:08:20 24,345 ▲ 130 41 103,998
14:08:01 24,265 ▲ 50 10 103,957
14:07:58 24,265 ▲ 50 200 103,947
14:07:47 24,265 ▲ 50 25 103,747
14:07:39 24,265 ▲ 50 25 103,722
14:07:33 24,265 ▲ 50 34 103,697
14:07:33 24,270 ▲ 55 67 103,663
14:07:33 24,275 ▲ 60 50 103,596
14:07:24 24,350 ▲ 135 41 103,546
14:06:45 24,350 ▲ 135 10 103,505
14:05:30 24,345 ▲ 130 10 103,495
14:04:50 24,345 ▲ 130 1 103,485
14:04:14 24,345 ▲ 130 10 103,484
14:04:04 24,345 ▲ 130 20 103,474
14:02:59 24,345 ▲ 130 2 103,454
14:02:59 24,345 ▲ 130 10 103,452
14:01:46 24,345 ▲ 130 1 103,442
14:01:43 24,345 ▲ 130 10 103,441
14:00:28 24,330 ▲ 115 8 103,431
13:59:13 24,340 ▲ 125 10 103,423
13:58:42 24,340 ▲ 125 1 103,413
13:57:57 24,340 ▲ 125 10 103,412
13:57:18 24,340 ▲ 125 1 103,402
13:56:57 24,345 ▲ 130 3 103,401
13:56:42 24,345 ▲ 130 10 103,398
13:55:26 24,350 ▲ 135 10 103,388
13:54:11 24,345 ▲ 130 10 103,378
13:53:28 24,345 ▲ 130 1 103,368
13:53:28 24,340 ▲ 125 1 103,367
13:52:57 24,260 ▲ 45 1 103,366
13:52:55 24,345 ▲ 130 10 103,365
13:52:33 24,345 ▲ 130 4 103,355
13:51:40 24,350 ▲ 135 10 103,351
13:50:37 24,345 ▲ 130 202 103,341
13:50:24 24,345 ▲ 130 10 103,139
13:50:06 24,350 ▲ 135 202 103,129
13:49:35 24,345 ▲ 130 202 102,927
13:49:09 24,350 ▲ 135 10 102,725
13:49:04 24,350 ▲ 135 202 102,715
13:48:34 24,350 ▲ 135 203 102,513
13:48:11 24,350 ▲ 135 203 102,310
13:47:54 24,355 ▲ 140 10 102,107
13:47:32 24,350 ▲ 135 203 102,097
13:47:01 24,350 ▲ 135 203 101,894
13:46:38 24,350 ▲ 135 10 101,691
13:46:31 24,350 ▲ 135 203 101,681
13:46:00 24,350 ▲ 135 203 101,478
13:45:23 24,350 ▲ 135 10 101,275
13:44:55 24,350 ▲ 135 1 101,265
13:44:07 24,350 ▲ 135 10 101,264
13:42:52 24,350 ▲ 135 10 101,254
13:41:36 24,350 ▲ 135 10 101,244
13:40:21 24,345 ▲ 130 10 101,234
13:39:06 24,345 ▲ 130 10 101,224
13:38:42 24,345 ▲ 130 10 101,214
13:37:50 24,345 ▲ 130 4 101,204
13:37:50 24,345 ▲ 130 10 101,200
13:36:35 24,345 ▲ 130 10 101,190
13:35:19 24,335 ▲ 120 6 101,180
13:34:49 24,260 ▲ 45 6 101,174
13:34:49 24,265 ▲ 50 30 101,168
13:34:29 24,330 ▲ 115 1 101,138
13:34:04 24,350 ▲ 135 10 101,137
13:32:48 24,350 ▲ 135 10 101,127
13:32:16 24,350 ▲ 135 1 101,117
13:31:33 24,340 ▲ 125 10 101,116
13:31:29 24,340 ▲ 125 81 101,106
13:31:29 24,340 ▲ 125 1 101,025
13:30:17 24,340 ▲ 125 10 101,024
13:29:24 24,335 ▲ 120 81 101,014
13:29:02 24,335 ▲ 120 10 100,933
13:28:11 24,335 ▲ 120 81 100,923
13:27:47 24,335 ▲ 120 10 100,842
13:26:58 24,335 ▲ 120 81 100,832
13:26:31 24,335 ▲ 120 10 100,751
13:25:45 24,335 ▲ 120 81 100,741
13:25:16 24,335 ▲ 120 10 100,660
13:24:00 24,335 ▲ 120 10 100,650
13:22:45 24,330 ▲ 115 10 100,640
13:21:29 24,330 ▲ 115 10 100,630
13:21:12 24,330 ▲ 115 1 100,620
13:20:38 24,330 ▲ 115 405 100,619
13:20:14 24,335 ▲ 120 10 100,214
13:20:09 24,335 ▲ 120 405 100,204
13:19:40 24,335 ▲ 120 405 99,799
13:19:10 24,330 ▲ 115 405 99,394
13:18:58 24,330 ▲ 115 10 98,989
13:18:41 24,330 ▲ 115 405 98,979
13:18:11 24,330 ▲ 115 406 98,574
13:17:43 24,335 ▲ 120 10 98,168
13:17:42 24,335 ▲ 120 406 98,158
13:17:12 24,335 ▲ 120 406 97,752
13:16:43 24,340 ▲ 125 406 97,346
13:16:28 24,340 ▲ 125 10 96,940
13:16:13 24,340 ▲ 125 406 96,930
13:15:12 24,340 ▲ 125 10 96,524
13:13:57 24,340 ▲ 125 10 96,514
13:12:41 24,340 ▲ 125 1 96,504
13:12:41 24,340 ▲ 125 10 96,503
13:11:26 24,345 ▲ 130 10 96,493
13:11:01 24,345 ▲ 130 1 96,483
13:10:10 24,345 ▲ 130 10 96,482
13:08:55 24,345 ▲ 130 10 96,472
13:07:39 24,345 ▲ 130 10 96,462
13:06:34 24,340 ▲ 125 201 96,452
13:06:24 24,340 ▲ 125 10 96,251
13:05:09 24,335 ▲ 120 10 96,241
13:04:37 24,335 ▲ 120 203 96,231
13:04:11 24,335 ▲ 120 20 96,028
13:04:07 24,335 ▲ 120 203 96,008
13:03:53 24,335 ▲ 120 10 95,805
13:03:36 24,335 ▲ 120 187 95,795
13:03:36 24,330 ▲ 115 16 95,608
13:03:06 24,330 ▲ 115 203 95,592
13:02:44 24,325 ▲ 110 83 95,389
13:02:38 24,325 ▲ 110 10 95,306
13:02:35 24,320 ▲ 105 142 95,235
13:02:35 24,325 ▲ 110 61 95,296
13:02:05 24,320 ▲ 105 203 95,093
13:01:34 24,320 ▲ 105 203 94,890
13:01:22 24,315 ▲ 100 10 94,687
13:01:04 24,320 ▲ 105 203 94,677
13:00:43 24,315 ▲ 100 1 94,440
13:00:43 24,320 ▲ 105 34 94,474
13:00:43 24,305 ▲ 90 45 94,439
13:00:33 24,305 ▲ 90 15 94,394
13:00:33 24,300 ▲ 85 188 94,379
13:00:07 24,300 ▲ 85 10 94,191
12:59:41 24,300 ▲ 85 1 94,181
12:59:15 24,300 ▲ 85 80 94,180
12:59:10 24,300 ▲ 85 1 94,100
12:59:05 24,300 ▲ 85 49 94,099
12:59:05 24,290 ▲ 75 51 94,050
12:58:51 24,290 ▲ 75 10 93,999
12:58:21 24,290 ▲ 75 1 93,989
12:58:13 24,285 ▲ 70 69 93,976
12:58:13 24,290 ▲ 75 12 93,988
12:57:36 24,285 ▲ 70 10 93,907
12:57:17 24,285 ▲ 70 43 93,897
12:57:17 24,280 ▲ 65 39 93,854
12:56:20 24,290 ▲ 75 51 93,815
12:56:20 24,285 ▲ 70 23 93,764
12:56:20 24,280 ▲ 65 8 93,741
12:56:20 24,280 ▲ 65 10 93,733
12:56:02 24,285 ▲ 70 24 93,723
12:56:02 24,280 ▲ 65 16 93,699
12:56:00 24,280 ▲ 65 2 93,683
12:55:41 24,220 ▲ 5 122 93,681
12:55:41 24,225 ▲ 10 90 93,559
12:55:07 24,225 ▲ 10 310 93,469
12:55:07 24,230 ▲ 15 15 93,159
12:55:05 24,285 ▲ 70 10 93,144
12:54:06 24,220 ▲ 5 75 93,134
12:54:06 24,235 ▲ 20 250 93,059
12:53:50 24,305 ▲ 90 10 92,809
12:53:04 24,215  0 125 92,799
12:53:04 24,220 ▲ 5 200 92,674
12:52:34 24,315 ▲ 100 10 92,474
12:52:03 24,215  0 20 92,464
12:52:03 24,220 ▲ 5 106 92,444
12:52:03 24,235 ▲ 20 15 92,256
12:52:03 24,225 ▲ 10 82 92,338
12:52:03 24,240 ▲ 25 11 92,241
12:52:03 24,245 ▲ 30 12 92,230
12:52:03 24,250 ▲ 35 20 92,218
12:52:03 24,255 ▲ 40 29 92,198
12:52:03 24,260 ▲ 45 30 92,169
12:51:19 24,335 ▲ 120 10 92,139
12:51:18 24,255 ▲ 40 1 92,129
12:50:58 24,335 ▲ 120 7 92,128
12:50:51 24,320 ▲ 105 43 92,121
12:50:03 24,320 ▲ 105 10 92,078
12:48:48 24,320 ▲ 105 10 92,068
12:47:35 24,320 ▲ 105 2 92,058
12:47:35 24,315 ▲ 100 4 92,056
12:47:32 24,315 ▲ 100 10 92,052
12:47:22 24,315 ▲ 100 5 92,042
12:47:21 24,315 ▲ 100 4 92,037
12:46:17 24,320 ▲ 105 10 92,033
12:45:01 24,315 ▲ 100 1 92,023
12:43:46 24,320 ▲ 105 10 92,022
12:43:38 24,255 ▲ 40 1 92,012
12:43:14 24,255 ▲ 40 50 92,011
12:43:07 24,260 ▲ 45 6 91,961
12:42:31 24,290 ▲ 75 10 91,955
12:42:14 24,290 ▲ 75 1 91,945
12:41:15 24,290 ▲ 75 10 91,944
12:40:49 24,290 ▲ 75 400 91,934
12:40:40 24,290 ▲ 75 172 91,534
12:40:00 24,300 ▲ 85 10 91,362
12:38:44 24,300 ▲ 85 10 91,352
12:38:34 24,290 ▲ 75 239 91,342
12:38:08 24,290 ▲ 75 1 91,103
12:37:29 24,290 ▲ 75 10 91,102
12:37:10 24,290 ▲ 75 200 91,092
12:37:04 24,300 ▲ 85 124 90,892
12:36:14 24,300 ▲ 85 100 90,768
12:36:14 24,305 ▲ 90 1 90,668
12:36:13 24,330 ▲ 115 10 90,667
12:35:57 24,335 ▲ 120 405 90,657
12:35:50 24,305 ▲ 90 110 90,252
12:35:50 24,310 ▲ 95 300 90,142
12:34:58 24,340 ▲ 125 10 89,842
12:33:43 24,335 ▲ 120 10 89,832
12:32:27 24,350 ▲ 135 10 89,822
12:31:54 24,350 ▲ 135 132 89,812
12:31:12 24,345 ▲ 130 10 89,680
12:29:56 24,345 ▲ 130 10 89,670
12:28:41 24,345 ▲ 130 10 89,660
12:27:25 24,350 ▲ 135 10 89,650
12:27:06 24,350 ▲ 135 1 89,640
12:26:10 24,355 ▲ 140 10 89,639
12:26:08 24,355 ▲ 140 1 89,629
12:25:06 24,360 ▲ 145 89 89,628
12:24:54 24,360 ▲ 145 10 89,539
12:24:35 24,355 ▲ 140 90 89,529
12:24:03 24,360 ▲ 145 90 89,439
12:23:39 24,365 ▲ 150 10 89,349
12:23:32 24,365 ▲ 150 90 89,339
12:23:01 24,360 ▲ 145 90 89,249
12:22:51 24,350 ▲ 135 1 89,159
12:22:34 24,350 ▲ 135 1 89,158
12:22:29 24,350 ▲ 135 90 89,157
12:22:24 24,350 ▲ 135 10 89,067
12:22:21 24,350 ▲ 135 5 89,057
12:22:19 24,360 ▲ 145 1 89,052
12:22:06 24,355 ▲ 140 2 89,051
12:21:58 24,355 ▲ 140 90 89,049
12:21:27 24,370 ▲ 155 90 88,959
12:21:08 24,370 ▲ 155 10 88,869
12:20:55 24,370 ▲ 155 90 88,859
12:19:53 24,380 ▲ 165 10 88,769
12:18:37 24,380 ▲ 165 10 88,759
12:17:22 24,380 ▲ 165 10 88,749
12:16:06 24,390 ▲ 175 10 88,739
12:15:39 24,400 ▲ 185 2 88,729
12:15:31 24,400 ▲ 185 1 88,727
12:14:51 24,410 ▲ 195 10 88,726
12:14:36 24,415 ▲ 200 161 88,716
12:14:21 24,415 ▲ 200 162 88,555
12:13:40 24,425 ▲ 210 20 88,393
12:13:35 24,425 ▲ 210 10 88,373
12:12:20 24,435 ▲ 220 10 88,363
12:12:19 24,435 ▲ 220 4 88,353
12:12:18 24,435 ▲ 220 10 88,349
12:11:05 24,435 ▲ 220 10 88,339
12:11:01 24,425 ▲ 210 135 88,329
12:10:11 24,425 ▲ 210 2 88,194
12:09:57 24,420 ▲ 205 81 88,192
12:09:49 24,425 ▲ 210 10 88,111
12:08:34 24,410 ▲ 195 10 88,101
12:07:18 24,415 ▲ 200 10 88,091
12:07:01 24,410 ▲ 195 5 88,081
12:06:03 24,420 ▲ 205 10 88,076
12:05:16 24,415 ▲ 200 404 88,066
12:04:47 24,410 ▲ 195 5 87,662
12:03:32 24,420 ▲ 205 10 87,657
12:03:01 24,420 ▲ 205 404 87,647
12:02:48 24,420 ▲ 205 101 87,243
12:02:16 24,410 ▲ 195 10 87,142
12:01:01 24,410 ▲ 195 10 87,132
11:59:46 24,410 ▲ 195 10 87,122
11:58:30 24,410 ▲ 195 10 87,112
11:57:15 24,430 ▲ 215 10 87,102
11:55:59 24,455 ▲ 240 10 87,092
11:55:11 24,470 ▲ 255 1 87,082
11:54:44 24,480 ▲ 265 10 87,081
11:53:51 24,475 ▲ 260 674 87,071
11:53:28 24,480 ▲ 265 10 86,397
11:53:21 24,470 ▲ 255 103 86,387
11:52:13 24,495 ▲ 280 10 86,284
11:51:44 24,495 ▲ 280 1 86,274
11:50:57 24,490 ▲ 275 10 86,273
11:50:36 24,460 ▲ 245 29 86,263
11:49:42 24,460 ▲ 245 10 86,234
11:48:56 24,460 ▲ 245 5 86,224
11:48:27 24,460 ▲ 245 10 86,219
11:47:11 24,460 ▲ 245 10 86,209
11:45:56 24,460 ▲ 245 10 86,199
11:44:40 24,460 ▲ 245 10 86,189
11:43:25 24,460 ▲ 245 9 86,169
11:43:25 24,460 ▲ 245 10 86,179
11:42:09 24,440 ▲ 225 10 86,160
11:40:54 24,420 ▲ 205 1 86,150
11:40:18 24,300 ▲ 85 1 86,149
11:39:38 24,410 ▲ 195 10 86,148
11:38:23 24,410 ▲ 195 10 86,138
11:38:07 24,410 ▲ 195 1 86,128
11:37:08 24,425 ▲ 210 10 86,127
11:36:41 24,420 ▲ 205 9 86,117
11:35:52 24,420 ▲ 205 1 86,108
11:35:22 24,290 ▲ 75 1 86,107
11:35:03 24,425 ▲ 210 38 86,106
11:34:58 24,425 ▲ 210 800 86,068
11:34:49 24,435 ▲ 220 362 85,268
11:34:37 24,435 ▲ 220 10 84,906
11:34:10 24,435 ▲ 220 8 84,896
11:33:45 24,445 ▲ 230 365 84,888
11:33:21 24,450 ▲ 235 10 84,523
11:32:06 24,435 ▲ 220 10 84,513
11:30:50 24,435 ▲ 220 10 84,503
11:30:20 24,410 ▲ 195 710 84,493
11:30:20 24,405 ▲ 190 3 83,783
11:30:20 24,400 ▲ 185 343 83,780
11:30:20 24,370 ▲ 155 127 83,437
11:29:56 24,370 ▲ 155 82 83,310
11:29:35 24,370 ▲ 155 10 83,228
11:28:33 24,370 ▲ 155 1 83,218
11:28:20 24,370 ▲ 155 10 83,217
11:27:04 24,370 ▲ 155 10 83,207
11:25:49 24,370 ▲ 155 10 83,197
11:24:33 24,370 ▲ 155 10 83,187
11:23:18 24,370 ▲ 155 10 83,177
11:22:02 24,370 ▲ 155 10 83,167
11:21:57 24,370 ▲ 155 1 83,157
11:20:47 24,370 ▲ 155 10 83,156
11:19:31 24,370 ▲ 155 10 83,146
11:18:16 24,365 ▲ 150 10 83,136
11:17:01 24,370 ▲ 155 10 83,126
11:15:56 24,365 ▲ 150 1 83,116
11:15:45 24,370 ▲ 155 10 83,115
11:14:31 24,380 ▲ 165 7,982 83,105
11:14:30 24,385 ▲ 170 10 75,123
11:13:59 24,385 ▲ 170 3 75,113
11:13:45 24,380 ▲ 165 10 75,110
11:13:14 24,390 ▲ 175 10 75,100
11:12:52 24,380 ▲ 165 30 75,090
11:12:18 24,380 ▲ 165 30 75,060
11:11:59 24,400 ▲ 185 10 75,030
11:11:56 24,380 ▲ 165 44 75,020
11:11:56 24,385 ▲ 170 5 74,976
11:11:45 24,400 ▲ 185 20 74,971
11:10:43 24,400 ▲ 185 10 74,951
11:10:22 24,390 ▲ 175 9 74,941
11:10:21 24,380 ▲ 165 404 74,932
11:09:28 24,390 ▲ 175 10 74,528
11:08:51 24,395 ▲ 180 1 74,518
11:08:12 24,400 ▲ 185 10 74,517
11:07:24 24,395 ▲ 180 4 74,507
11:07:15 24,395 ▲ 180 4 74,503
11:06:57 24,395 ▲ 180 1 74,499
11:04:48 24,395 ▲ 180 1 74,498
11:00:27 24,395 ▲ 180 4 74,497
11:00:27 24,380 ▲ 165 10 74,493
11:00:27 24,375 ▲ 160 1 74,483
10:59:23 24,255 ▲ 40 1 74,482
10:59:20 24,390 ▲ 175 774 74,481
10:59:20 24,380 ▲ 165 10 73,707
10:59:20 24,375 ▲ 160 30 73,697
10:59:20 24,370 ▲ 155 5 73,667
10:58:02 24,255 ▲ 40 10 73,662
10:54:29 24,260 ▲ 45 10 73,643
10:54:29 24,240 ▲ 25 9 73,652
10:54:29 24,265 ▲ 50 30 73,633
10:52:03 24,355 ▲ 140 1 73,603
10:52:02 24,350 ▲ 135 1 73,602
10:50:24 24,350 ▲ 135 30 73,601
10:50:05 24,360 ▲ 145 1 73,571
10:49:22 24,360 ▲ 145 1 73,570
10:49:21 24,360 ▲ 145 26 73,569
10:48:55 24,360 ▲ 145 5 73,543
10:48:43 24,360 ▲ 145 1 73,538
10:48:21 24,360 ▲ 145 10 73,537
10:48:12 24,360 ▲ 145 9 73,527
10:48:08 24,360 ▲ 145 9 73,518
10:48:00 24,365 ▲ 150 31 73,509
10:47:55 24,365 ▲ 150 88 73,478
10:47:50 24,360 ▲ 145 11 73,390
10:47:46 24,360 ▲ 145 9 73,379
10:47:42 24,360 ▲ 145 20 73,370
10:47:36 24,365 ▲ 150 10 73,350
10:47:22 24,360 ▲ 145 41 73,340
10:47:15 24,360 ▲ 145 1 73,299
10:47:09 24,360 ▲ 145 40 73,298
10:47:05 24,360 ▲ 145 1 73,258
10:47:05 24,360 ▲ 145 31 73,257
10:46:59 24,365 ▲ 150 1 73,226
10:46:54 24,365 ▲ 150 3 73,225
10:46:53 24,365 ▲ 150 5 73,222
10:46:47 24,365 ▲ 150 4 73,217
10:46:45 24,365 ▲ 150 11 73,213
10:46:41 24,360 ▲ 145 4 73,202
10:46:37 24,360 ▲ 145 5 73,198
10:46:34 24,360 ▲ 145 4 73,193
10:46:32 24,360 ▲ 145 23 73,189
10:46:28 24,365 ▲ 150 4 73,166
10:46:22 24,365 ▲ 150 1 73,162
10:46:21 24,365 ▲ 150 3 73,161
10:46:17 24,365 ▲ 150 160 73,158
10:46:15 24,365 ▲ 150 4 72,998
10:46:10 24,370 ▲ 155 32 72,994
10:46:08 24,370 ▲ 155 4 72,962
10:46:02 24,370 ▲ 155 4 72,958
10:45:55 24,370 ▲ 155 4 72,954
10:45:49 24,365 ▲ 150 4 72,950
10:45:42 24,365 ▲ 150 4 72,946
10:45:36 24,370 ▲ 155 4 72,942
10:45:35 24,370 ▲ 155 1 72,938
10:45:32 24,370 ▲ 155 1 72,937
10:45:29 24,375 ▲ 160 4 72,936
10:45:26 24,375 ▲ 160 15 72,932
10:45:23 24,375 ▲ 160 3 72,917
10:45:16 24,375 ▲ 160 4 72,914
10:45:14 24,375 ▲ 160 9 72,910
10:45:10 24,370 ▲ 155 4 72,901
10:45:04 24,370 ▲ 155 4 72,897
10:44:57 24,360 ▲ 145 4 72,893
10:44:54 24,360 ▲ 145 11 72,889
10:44:54 24,360 ▲ 145 10 72,878
10:44:54 24,360 ▲ 145 10 72,868
10:44:54 24,360 ▲ 145 11 72,858
10:44:54 24,360 ▲ 145 10 72,847
10:44:54 24,360 ▲ 145 104 72,837
10:44:54 24,360 ▲ 145 9 72,733
10:44:54 24,360 ▲ 145 41 72,724
10:44:54 24,360 ▲ 145 21 72,683
10:44:54 24,360 ▲ 145 41 72,662
10:44:54 24,360 ▲ 145 11 72,621
10:44:54 24,360 ▲ 145 10 72,610
10:44:54 24,360 ▲ 145 21 72,600
10:44:54 24,360 ▲ 145 25 72,579
10:44:54 24,360 ▲ 145 165 72,554
10:44:51 24,360 ▲ 145 4 72,389
10:44:44 24,360 ▲ 145 4 72,385
10:44:40 24,200 ▼ 15 4 72,381
10:44:40 24,200 ▼ 15 10 72,377
10:44:38 24,200 ▼ 15 4 72,367
10:44:36 24,200 ▼ 15 300 72,363
10:44:31 24,200 ▼ 15 4 72,063
10:44:28 24,200 ▼ 15 134 72,059
10:44:28 24,220 ▲ 5 38 71,925
10:44:28 24,225 ▲ 10 10 71,887
10:44:28 24,335 ▲ 120 2 71,877
10:44:25 24,365 ▲ 150 4 71,875
10:44:18 24,365 ▲ 150 3 71,871
10:44:12 24,365 ▲ 150 4 71,868
10:44:05 24,365 ▲ 150 4 71,864
10:44:02 24,365 ▲ 150 21 71,860
10:44:02 24,360 ▲ 145 10 71,828
10:44:02 24,365 ▲ 150 11 71,839
10:44:02 24,365 ▲ 150 21 71,818
10:44:02 24,365 ▲ 150 50 71,797
10:44:02 24,365 ▲ 150 83 71,747
10:44:02 24,365 ▲ 150 41 71,664
10:44:02 24,365 ▲ 150 21 71,623
10:44:02 24,365 ▲ 150 21 71,602
10:44:02 24,365 ▲ 150 82 71,581
10:44:02 24,365 ▲ 150 18 71,499
10:44:02 24,365 ▲ 150 21 71,481
10:44:02 24,365 ▲ 150 330 71,460
10:44:02 24,365 ▲ 150 208 71,130
10:44:02 24,365 ▲ 150 41 70,922
10:44:02 24,360 ▲ 145 6 70,866
10:44:02 24,365 ▲ 150 15 70,881
10:44:01 24,360 ▲ 145 10 70,860
10:43:59 24,360 ▲ 145 4 70,850
10:43:52 24,365 ▲ 150 4 70,846
10:43:46 24,370 ▲ 155 4 70,842
10:43:44 24,370 ▲ 155 21 70,838
10:43:44 24,370 ▲ 155 21 70,817
10:43:44 24,370 ▲ 155 21 70,796
10:43:44 24,370 ▲ 155 49 70,775
10:43:44 24,370 ▲ 155 82 70,726
10:43:44 24,370 ▲ 155 41 70,644
10:43:44 24,370 ▲ 155 21 70,603
10:43:44 24,370 ▲ 155 21 70,582
10:43:44 24,370 ▲ 155 83 70,561
10:43:44 24,370 ▲ 155 17 70,478
10:43:44 24,370 ▲ 155 352 70,461
10:43:44 24,370 ▲ 155 209 70,109
10:43:44 24,370 ▲ 155 41 69,900
10:43:44 24,370 ▲ 155 21 69,859
10:43:39 24,370 ▲ 155 4 69,838
10:43:37 24,370 ▲ 155 104 69,834
10:43:37 24,370 ▲ 155 104 69,730
10:43:37 24,370 ▲ 155 104 69,626
10:43:37 24,370 ▲ 155 248 69,522
10:43:37 24,370 ▲ 155 413 69,274
10:43:37 24,370 ▲ 155 208 68,861
10:43:37 24,370 ▲ 155 104 68,653
10:43:37 24,370 ▲ 155 104 68,549
10:43:37 24,370 ▲ 155 502 68,445
10:43:37 24,370 ▲ 155 104 67,943
10:43:37 24,370 ▲ 155 2,695 67,839
10:43:37 24,370 ▲ 155 207 65,144
10:43:37 24,370 ▲ 155 97 64,937
10:43:37 24,365 ▲ 150 6 64,840
10:43:36 24,335 ▲ 120 20 64,834
10:43:33 24,365 ▲ 150 4 64,814
10:43:27 24,370 ▲ 155 4 64,810
10:43:25 24,335 ▲ 120 26 64,806
10:43:25 24,340 ▲ 125 4 64,780
10:43:23 24,340 ▲ 125 1 64,776
10:43:23 24,340 ▲ 125 6 64,775

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.19 14:11    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,517.80 ▲ 1.99 0.08%
코스닥 891.36 ▼ 6.83 -0.76%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.