마크로밀엠브레인
(169330)
코스닥
중견기업부
액면가 500원
  07.10 15:59

10,250 (10,800)   [시가/고가/저가] 10,800 / 10,900 / 10,100 
전일비/등락률 ▼ 550 (-5.09%) 매도호가/호가잔량 10,250 / 1,829
거래량/전일동시간대비 395,997 /▲ 178,936 매수호가/호가잔량 10,200 / 4,156
상한가/하한가 14,000 / 7,600 총매도/총매수잔량 12,905 / 45,892

매도잔량 호가 매수잔량
1,724 10,700 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,503 10,650
1,108 10,600
1,670 10,550
684 10,500
589 10,450
392 10,400
1,346 10,350
2,060 10,300
1,829 10,250
 
10,200 4,156
10,150 3,926
10,100 4,172
10,050 8,341
10,000 17,097
9,990 3,831
9,980 604
9,970 1,016
9,960 1,324
9,950 1,425
 
총매도잔량 순매수잔량 총매수잔량
12,905 32,987 45,892
시간외잔량 시간외잔량
9 0
 
마크로밀엠브레인 169330
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 772.81 (-0.09)    FUTURE 284.55 (-3.45)   Basis: -0.51
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:45:16 10,250 ▼ 550 495 395,997
15:45:05 10,250 ▼ 550 5 395,502
15:42:51 10,250 ▼ 550 49 395,497
15:41:37 10,250 ▼ 550 2 395,448
15:40:00 10,250 ▼ 550 1,226 395,446
15:30:03 10,250 ▼ 550 6,929 394,220
15:19:59 10,250 ▼ 550 1 387,291
15:19:54 10,250 ▼ 550 39 387,290
15:19:42 10,250 ▼ 550 1 387,251
15:19:34 10,250 ▼ 550 1 387,250
15:19:33 10,250 ▼ 550 1 387,249
15:19:25 10,200 ▼ 600 100 387,248
15:19:14 10,250 ▼ 550 1 387,148
15:19:11 10,250 ▼ 550 12 387,147
15:19:07 10,250 ▼ 550 4 387,135
15:18:50 10,250 ▼ 550 1 387,131
15:18:44 10,200 ▼ 600 200 387,130
15:18:42 10,200 ▼ 600 97 386,930
15:18:37 10,250 ▼ 550 6 386,833
15:18:30 10,250 ▼ 550 30 386,827
15:18:21 10,250 ▼ 550 1 386,797
15:18:20 10,200 ▼ 600 293 386,796
15:17:51 10,250 ▼ 550 1 386,503
15:17:47 10,250 ▼ 550 1 386,502
15:17:45 10,200 ▼ 600 900 386,501
15:17:43 10,250 ▼ 550 1 385,601
15:17:40 10,200 ▼ 600 296 385,600
15:17:37 10,200 ▼ 600 10 385,304
15:17:37 10,200 ▼ 600 5 385,294
15:17:27 10,200 ▼ 600 3,889 385,289
15:17:23 10,250 ▼ 550 5 381,400
15:17:06 10,250 ▼ 550 1 381,395
15:17:00 10,250 ▼ 550 739 381,394
15:15:45 10,250 ▼ 550 100 380,655
15:15:23 10,250 ▼ 550 1 380,555
15:15:12 10,250 ▼ 550 1 380,554
15:14:52 10,250 ▼ 550 10 380,553
15:14:46 10,250 ▼ 550 10 380,543
15:14:41 10,250 ▼ 550 2 380,533
15:14:39 10,250 ▼ 550 10 380,531
15:14:39 10,250 ▼ 550 9 380,521
15:14:39 10,250 ▼ 550 100 380,512
15:14:13 10,250 ▼ 550 4 380,412
15:13:46 10,250 ▼ 550 1 380,408
15:13:42 10,200 ▼ 600 4 380,407
15:13:35 10,200 ▼ 600 1 380,403
15:13:23 10,200 ▼ 600 50 380,402
15:13:23 10,150 ▼ 650 650 380,352
15:13:23 10,200 ▼ 600 114 379,702
15:13:18 10,200 ▼ 600 1,000 379,588
15:12:59 10,200 ▼ 600 336 378,588
15:12:44 10,200 ▼ 600 1 378,252
15:12:34 10,200 ▼ 600 9 378,251
15:12:04 10,200 ▼ 600 10 378,242
15:11:47 10,200 ▼ 600 239 378,232
15:11:21 10,200 ▼ 600 60 377,993
15:10:47 10,200 ▼ 600 201 377,933
15:10:26 10,200 ▼ 600 100 377,732
15:10:13 10,200 ▼ 600 59 377,632
15:10:02 10,200 ▼ 600 500 377,573
15:09:57 10,200 ▼ 600 1 377,073
15:09:42 10,200 ▼ 600 8 377,072
15:09:33 10,250 ▼ 550 50 377,064
15:09:11 10,250 ▼ 550 2,000 377,014
15:09:01 10,250 ▼ 550 1 375,014
15:08:49 10,200 ▼ 600 9 375,013
15:08:44 10,200 ▼ 600 1 375,004
15:08:33 10,200 ▼ 600 9 375,003
15:08:28 10,200 ▼ 600 100 374,994
15:08:27 10,200 ▼ 600 10 374,894
15:08:23 10,200 ▼ 600 50 374,884
15:08:04 10,200 ▼ 600 46 374,834
15:08:01 10,200 ▼ 600 24 374,788
15:07:58 10,200 ▼ 600 20 374,764
15:07:57 10,150 ▼ 650 49 374,744
15:07:48 10,200 ▼ 600 100 374,695
15:07:43 10,200 ▼ 600 50 374,595
15:07:37 10,200 ▼ 600 20 374,545
15:07:37 10,200 ▼ 600 10 374,525
15:07:37 10,200 ▼ 600 10 374,515
15:07:35 10,200 ▼ 600 10 374,505
15:07:35 10,200 ▼ 600 10 374,495
15:07:35 10,200 ▼ 600 10 374,485
15:07:33 10,200 ▼ 600 200 374,475
15:07:30 10,200 ▼ 600 10 374,275
15:07:30 10,200 ▼ 600 10 374,265
15:07:29 10,200 ▼ 600 10 374,255
15:07:28 10,200 ▼ 600 20 374,245
15:07:27 10,200 ▼ 600 10 374,225
15:07:25 10,200 ▼ 600 10 374,215
15:07:25 10,200 ▼ 600 10 374,205
15:07:18 10,200 ▼ 600 100 374,195
15:07:13 10,200 ▼ 600 10 374,095
15:07:10 10,200 ▼ 600 26 374,085
15:06:56 10,200 ▼ 600 10 374,059
15:06:39 10,200 ▼ 600 1 374,049
15:06:39 10,200 ▼ 600 10 374,048
15:06:36 10,200 ▼ 600 100 374,038
15:06:27 10,200 ▼ 600 144 373,938
15:06:19 10,200 ▼ 600 54 373,794
15:06:12 10,200 ▼ 600 40 373,740
15:06:01 10,200 ▼ 600 1 373,700
15:05:59 10,200 ▼ 600 94 373,699
15:05:56 10,200 ▼ 600 200 373,605
15:05:36 10,200 ▼ 600 42 373,405
15:05:23 10,200 ▼ 600 30 373,363
15:05:17 10,200 ▼ 600 5 373,333
15:04:45 10,200 ▼ 600 23 373,328
15:04:38 10,200 ▼ 600 26 373,305
15:04:37 10,200 ▼ 600 1 373,279
15:04:33 10,200 ▼ 600 2 373,278
15:04:31 10,200 ▼ 600 1 373,276
15:04:15 10,200 ▼ 600 1 373,275
15:04:10 10,200 ▼ 600 2 373,274
15:04:08 10,200 ▼ 600 10 373,272
15:04:00 10,200 ▼ 600 3 373,262
15:03:49 10,200 ▼ 600 1 373,259
15:03:47 10,250 ▼ 550 1 373,258
15:03:35 10,200 ▼ 600 307 373,257
15:03:35 10,200 ▼ 600 20 372,950
15:03:33 10,200 ▼ 600 100 372,930
15:03:04 10,200 ▼ 600 13 372,830
15:02:40 10,200 ▼ 600 50 372,817
15:02:27 10,250 ▼ 550 1 372,767
15:02:10 10,150 ▼ 650 12 372,766
15:02:10 10,200 ▼ 600 375 372,754
15:01:31 10,200 ▼ 600 23 372,379
15:01:08 10,150 ▼ 650 100 372,356
15:01:07 10,200 ▼ 600 5 372,256
15:01:07 10,200 ▼ 600 10 372,251
15:00:58 10,200 ▼ 600 10 372,241
15:00:57 10,200 ▼ 600 40 372,231
15:00:50 10,200 ▼ 600 59 372,191
15:00:46 10,200 ▼ 600 100 372,132
15:00:39 10,200 ▼ 600 10 372,032
15:00:31 10,200 ▼ 600 1 372,022
15:00:23 10,150 ▼ 650 1 372,021
15:00:19 10,200 ▼ 600 2 372,020
15:00:00 10,200 ▼ 600 10 372,018
14:59:57 10,200 ▼ 600 47 372,008
14:59:28 10,200 ▼ 600 2 371,961
14:58:50 10,200 ▼ 600 10 371,959
14:58:45 10,200 ▼ 600 1 371,949
14:58:38 10,200 ▼ 600 5 371,948
14:58:21 10,200 ▼ 600 40 371,943
14:58:06 10,150 ▼ 650 500 371,903
14:57:44 10,150 ▼ 650 1 371,403
14:57:42 10,150 ▼ 650 150 371,402
14:57:07 10,200 ▼ 600 13 371,252
14:56:46 10,200 ▼ 600 173 371,239
14:56:32 10,200 ▼ 600 531 371,066
14:55:44 10,200 ▼ 600 353 370,535
14:55:33 10,150 ▼ 650 100 370,182
14:55:29 10,200 ▼ 600 1 370,082
14:55:00 10,200 ▼ 600 1 370,081
14:54:55 10,200 ▼ 600 13 370,080
14:54:53 10,250 ▼ 550 1 370,067
14:54:35 10,200 ▼ 600 486 370,066
14:54:27 10,200 ▼ 600 15 369,580
14:54:12 10,200 ▼ 600 12 369,565
14:54:04 10,200 ▼ 600 37 369,553
14:53:44 10,250 ▼ 550 1 369,516
14:53:34 10,250 ▼ 550 1 369,515
14:53:30 10,250 ▼ 550 1 369,514
14:53:23 10,200 ▼ 600 100 369,513
14:53:23 10,200 ▼ 600 200 369,413
14:52:46 10,250 ▼ 550 1 369,213
14:52:32 10,200 ▼ 600 39 369,212
14:52:27 10,200 ▼ 600 163 369,173
14:52:25 10,200 ▼ 600 15 369,010
14:51:36 10,200 ▼ 600 1 368,995
14:50:54 10,200 ▼ 600 60 368,994
14:50:51 10,200 ▼ 600 1 368,934
14:50:48 10,150 ▼ 650 200 368,933
14:50:44 10,200 ▼ 600 400 368,733
14:50:23 10,200 ▼ 600 187 368,333
14:50:23 10,200 ▼ 600 10 368,146
14:50:20 10,200 ▼ 600 200 368,136
14:50:00 10,200 ▼ 600 1 367,936
14:49:44 10,150 ▼ 650 1 367,935
14:49:40 10,200 ▼ 600 98 367,934
14:49:35 10,200 ▼ 600 98 367,836
14:49:04 10,150 ▼ 650 1 367,738
14:48:35 10,150 ▼ 650 48 367,737
14:48:14 10,200 ▼ 600 100 367,689
14:47:39 10,150 ▼ 650 200 367,589
14:46:42 10,150 ▼ 650 369 367,389
14:46:24 10,150 ▼ 650 1 367,020
14:45:41 10,200 ▼ 600 100 367,019
14:45:18 10,200 ▼ 600 1 366,919
14:44:56 10,200 ▼ 600 195 366,918
14:44:46 10,200 ▼ 600 98 366,723
14:44:45 10,200 ▼ 600 4 366,625
14:44:43 10,150 ▼ 650 100 366,621
14:44:27 10,200 ▼ 600 2 366,521
14:43:40 10,150 ▼ 650 500 366,519
14:43:19 10,150 ▼ 650 500 366,019
14:43:04 10,200 ▼ 600 2 365,519
14:42:37 10,200 ▼ 600 10 365,517
14:42:29 10,200 ▼ 600 10 365,507
14:41:45 10,150 ▼ 650 46 365,497
14:41:22 10,150 ▼ 650 1 365,451
14:41:10 10,150 ▼ 650 1 365,450
14:40:44 10,150 ▼ 650 100 365,449
14:40:34 10,200 ▼ 600 50 365,349
14:39:27 10,200 ▼ 600 1 365,299
14:38:54 10,150 ▼ 650 736 365,298
14:38:15 10,200 ▼ 600 30 364,562
14:38:13 10,150 ▼ 650 123 364,532
14:38:02 10,200 ▼ 600 1 364,409
14:37:58 10,200 ▼ 600 1 364,408
14:37:53 10,150 ▼ 650 100 364,407
14:37:42 10,200 ▼ 600 1 364,307
14:37:38 10,150 ▼ 650 15 364,306
14:37:36 10,200 ▼ 600 12 364,291
14:37:34 10,200 ▼ 600 100 364,279
14:37:28 10,200 ▼ 600 50 364,179
14:37:26 10,200 ▼ 600 100 364,129
14:37:26 10,150 ▼ 650 312 364,029
14:37:19 10,200 ▼ 600 100 363,717
14:37:10 10,200 ▼ 600 100 363,617
14:36:44 10,150 ▼ 650 5 363,517
14:36:39 10,200 ▼ 600 1,000 363,512
14:36:08 10,200 ▼ 600 96 362,512
14:35:43 10,200 ▼ 600 66 362,416
14:35:27 10,200 ▼ 600 200 362,350
14:35:16 10,200 ▼ 600 30 362,150
14:35:11 10,150 ▼ 650 5 362,120
14:33:08 10,150 ▼ 650 20 362,115
14:32:54 10,150 ▼ 650 53 362,095
14:32:46 10,150 ▼ 650 21 362,042
14:32:32 10,150 ▼ 650 150 362,021
14:31:40 10,200 ▼ 600 21 361,871
14:31:31 10,200 ▼ 600 2 361,850
14:31:06 10,150 ▼ 650 7 361,848
14:31:03 10,200 ▼ 600 530 361,841
14:30:55 10,200 ▼ 600 1 361,311
14:30:02 10,200 ▼ 600 1 361,310
14:29:58 10,200 ▼ 600 200 361,309
14:29:38 10,200 ▼ 600 546 361,109
14:29:38 10,200 ▼ 600 1,000 360,563
14:29:34 10,200 ▼ 600 50 359,563
14:29:22 10,200 ▼ 600 330 359,513
14:29:03 10,250 ▼ 550 1 359,183
14:28:54 10,200 ▼ 600 50 359,182
14:28:19 10,250 ▼ 550 1 359,132
14:28:10 10,200 ▼ 600 1,183 359,131
14:28:06 10,200 ▼ 600 100 357,948
14:26:31 10,200 ▼ 600 304 357,848
14:26:12 10,200 ▼ 600 10 357,544
14:26:00 10,150 ▼ 650 13 357,534
14:25:59 10,200 ▼ 600 53 357,521
14:24:32 10,200 ▼ 600 1 357,468
14:24:22 10,200 ▼ 600 4 357,467
14:24:16 10,200 ▼ 600 1 357,463
14:24:09 10,200 ▼ 600 312 357,462
14:24:02 10,200 ▼ 600 1 357,150
14:23:51 10,200 ▼ 600 5 357,149
14:23:44 10,200 ▼ 600 200 357,144
14:23:32 10,200 ▼ 600 198 356,944
14:23:22 10,200 ▼ 600 200 356,746
14:23:05 10,200 ▼ 600 344 356,546
14:23:03 10,200 ▼ 600 500 356,202
14:23:00 10,200 ▼ 600 21 355,702
14:22:54 10,200 ▼ 600 2,724 355,681
14:22:32 10,200 ▼ 600 1 352,957
14:22:31 10,200 ▼ 600 500 352,956
14:22:08 10,200 ▼ 600 1,000 352,456
14:21:31 10,200 ▼ 600 10 351,456
14:21:23 10,200 ▼ 600 786 351,446
14:21:06 10,200 ▼ 600 3,214 350,660
14:20:58 10,200 ▼ 600 1 347,446
14:20:45 10,200 ▼ 600 1 347,445
14:20:39 10,150 ▼ 650 1 347,444
14:20:28 10,150 ▼ 650 1 347,443
14:20:17 10,150 ▼ 650 2 347,442
14:20:16 10,150 ▼ 650 2 347,440
14:20:12 10,150 ▼ 650 250 347,438
14:20:09 10,150 ▼ 650 1,000 347,188
14:20:05 10,150 ▼ 650 15 346,188
14:20:03 10,150 ▼ 650 100 346,173
14:19:47 10,200 ▼ 600 1 346,073
14:19:42 10,150 ▼ 650 100 346,072
14:19:24 10,200 ▼ 600 1 345,972
14:19:14 10,150 ▼ 650 20 345,971
14:19:12 10,200 ▼ 600 1 345,951
14:19:11 10,150 ▼ 650 1,500 345,950
14:19:04 10,150 ▼ 650 1,089 344,450
14:18:50 10,200 ▼ 600 1 343,361
14:18:49 10,150 ▼ 650 51 343,360
14:18:48 10,150 ▼ 650 100 343,309
14:18:06 10,150 ▼ 650 1 343,209
14:17:56 10,200 ▼ 600 5 343,208
14:17:48 10,200 ▼ 600 1 343,203
14:17:40 10,150 ▼ 650 50 343,202
14:17:32 10,200 ▼ 600 5 343,152
14:17:27 10,150 ▼ 650 400 343,147
14:17:21 10,150 ▼ 650 50 342,747
14:17:10 10,150 ▼ 650 1 342,697
14:17:06 10,150 ▼ 650 4,178 342,696
14:16:59 10,200 ▼ 600 10 338,518
14:16:32 10,200 ▼ 600 1 338,508
14:15:48 10,200 ▼ 600 40 338,507
14:15:33 10,200 ▼ 600 100 338,467
14:14:56 10,200 ▼ 600 600 338,367
14:14:51 10,200 ▼ 600 18 337,767
14:14:50 10,200 ▼ 600 1,331 337,749
14:14:44 10,200 ▼ 600 1 336,418
14:14:31 10,200 ▼ 600 5 336,417
14:14:31 10,200 ▼ 600 10 336,412
14:14:24 10,200 ▼ 600 139 336,402
14:14:22 10,200 ▼ 600 100 336,263
14:14:20 10,200 ▼ 600 261 336,163
14:13:59 10,200 ▼ 600 1,000 335,902
14:13:03 10,200 ▼ 600 239 334,902
14:12:59 10,200 ▼ 600 11 334,663
14:12:57 10,200 ▼ 600 189 334,652
14:12:55 10,200 ▼ 600 312 334,463
14:12:40 10,200 ▼ 600 688 334,151
14:12:25 10,200 ▼ 600 327 333,463
14:12:20 10,200 ▼ 600 10 333,136
14:12:14 10,200 ▼ 600 230 333,126
14:12:12 10,200 ▼ 600 250 332,896
14:12:08 10,200 ▼ 600 100 332,646
14:12:06 10,200 ▼ 600 20 332,546
14:12:02 10,200 ▼ 600 1 332,526
14:11:48 10,200 ▼ 600 17 332,525
14:11:36 10,200 ▼ 600 10 332,508
14:11:35 10,200 ▼ 600 30 332,498
14:11:13 10,200 ▼ 600 50 332,468
14:10:56 10,200 ▼ 600 50 332,418
14:10:51 10,150 ▼ 650 1 332,368
14:09:53 10,200 ▼ 600 14 332,367
14:09:36 10,200 ▼ 600 1 332,353
14:09:12 10,200 ▼ 600 1 332,352
14:09:04 10,200 ▼ 600 20 332,351
14:08:56 10,200 ▼ 600 300 332,331
14:08:27 10,200 ▼ 600 5 332,031
14:07:52 10,150 ▼ 650 200 332,026
14:07:46 10,200 ▼ 600 4 331,826
14:06:46 10,150 ▼ 650 2 331,822
14:06:08 10,200 ▼ 600 750 331,820
14:06:01 10,200 ▼ 600 1 331,070
14:05:59 10,200 ▼ 600 5 331,069
14:05:57 10,150 ▼ 650 270 331,064
14:05:49 10,200 ▼ 600 4 330,794
14:05:33 10,200 ▼ 600 750 330,790
14:05:14 10,200 ▼ 600 1 330,040
14:05:08 10,150 ▼ 650 12 330,039
14:04:46 10,200 ▼ 600 1 330,027
14:04:35 10,150 ▼ 650 59 330,026
14:04:15 10,200 ▼ 600 11 329,967
14:04:13 10,200 ▼ 600 549 329,956
14:04:12 10,200 ▼ 600 11 329,407
14:04:10 10,200 ▼ 600 50 329,396
14:04:10 10,200 ▼ 600 10 329,346
14:04:01 10,200 ▼ 600 1 329,336
14:03:51 10,150 ▼ 650 10 329,335
14:03:34 10,200 ▼ 600 1 329,325
14:02:20 10,200 ▼ 600 1 329,324
14:01:55 10,200 ▼ 600 10 329,323
14:01:45 10,200 ▼ 600 1 329,313
14:00:28 10,150 ▼ 650 76 329,312
14:00:16 10,200 ▼ 600 1 329,236
13:59:51 10,200 ▼ 600 2 329,235
13:59:39 10,200 ▼ 600 83 329,233
13:59:21 10,200 ▼ 600 1 329,150
13:59:13 10,200 ▼ 600 34 329,149
13:59:11 10,200 ▼ 600 1 329,115
13:59:03 10,200 ▼ 600 286 329,114
13:58:55 10,200 ▼ 600 718 328,828
13:58:38 10,200 ▼ 600 71 328,110
13:58:21 10,200 ▼ 600 111 328,039
13:58:19 10,200 ▼ 600 389 327,928
13:58:03 10,200 ▼ 600 1 327,539
13:57:58 10,200 ▼ 600 3 327,538
13:57:58 10,200 ▼ 600 2 327,535
13:57:56 10,200 ▼ 600 75 327,533
13:57:54 10,200 ▼ 600 10 327,458
13:57:54 10,200 ▼ 600 20 327,448
13:57:53 10,200 ▼ 600 80 327,428
13:57:49 10,200 ▼ 600 1 327,348
13:57:49 10,200 ▼ 600 419 327,347
13:57:42 10,200 ▼ 600 1,581 326,928
13:56:12 10,200 ▼ 600 50 325,347
13:56:12 10,150 ▼ 650 18 325,297
13:56:04 10,200 ▼ 600 10 325,279
13:55:54 10,200 ▼ 600 10 325,269
13:55:12 10,200 ▼ 600 1 325,259
13:55:01 10,150 ▼ 650 1,545 325,258
13:54:47 10,150 ▼ 650 100 323,713
13:54:41 10,150 ▼ 650 16 323,613
13:54:14 10,200 ▼ 600 10 323,597
13:53:53 10,200 ▼ 600 180 323,587
13:53:45 10,150 ▼ 650 100 323,407
13:53:04 10,150 ▼ 650 99 323,307
13:52:38 10,150 ▼ 650 234 323,208
13:52:37 10,200 ▼ 600 2 322,974
13:52:32 10,200 ▼ 600 100 322,972
13:52:21 10,200 ▼ 600 1 322,872
13:52:17 10,200 ▼ 600 100 322,871
13:52:14 10,200 ▼ 600 2 322,771
13:52:14 10,200 ▼ 600 23 322,769
13:52:10 10,200 ▼ 600 100 322,746
13:52:08 10,200 ▼ 600 2 322,646
13:52:05 10,200 ▼ 600 100 322,644
13:52:03 10,200 ▼ 600 18 322,544
13:52:01 10,200 ▼ 600 100 322,526
13:51:46 10,200 ▼ 600 1 322,426
13:51:44 10,200 ▼ 600 1 322,425
13:51:39 10,200 ▼ 600 50 322,424
13:51:35 10,200 ▼ 600 1 322,374
13:50:54 10,200 ▼ 600 100 322,373
13:50:25 10,200 ▼ 600 10 322,273
13:49:35 10,200 ▼ 600 85 322,263
13:49:34 10,200 ▼ 600 260 322,178
13:49:32 10,200 ▼ 600 50 321,918
13:49:22 10,200 ▼ 600 927 321,868
13:49:14 10,200 ▼ 600 1,525 320,941
13:49:07 10,200 ▼ 600 34 319,416
13:48:23 10,250 ▼ 550 1 319,382
13:46:58 10,250 ▼ 550 10 319,381
13:46:35 10,250 ▼ 550 1 319,371
13:46:03 10,250 ▼ 550 99 319,370
13:45:51 10,250 ▼ 550 1 319,271
13:45:35 10,200 ▼ 600 42 319,270
13:44:49 10,200 ▼ 600 2 319,228
13:44:32 10,250 ▼ 550 98 319,226
13:44:17 10,250 ▼ 550 1 319,128
13:43:47 10,250 ▼ 550 146 319,127
13:43:24 10,200 ▼ 600 50 318,981
13:43:05 10,250 ▼ 550 1 318,931
13:43:04 10,200 ▼ 600 327 318,930
13:42:55 10,200 ▼ 600 1 318,603
13:42:24 10,200 ▼ 600 100 318,602
13:42:03 10,200 ▼ 600 196 318,502
13:41:43 10,150 ▼ 650 5 318,306
13:41:27 10,150 ▼ 650 10 318,301
13:40:55 10,150 ▼ 650 10 318,291
13:40:46 10,200 ▼ 600 1 318,281
13:40:44 10,200 ▼ 600 10 318,280
13:39:41 10,200 ▼ 600 10 318,270
13:39:33 10,200 ▼ 600 106 318,260
13:39:31 10,200 ▼ 600 1 318,154
13:39:22 10,200 ▼ 600 1 318,153
13:39:14 10,200 ▼ 600 1 318,152
13:39:02 10,200 ▼ 600 1 318,151
13:38:55 10,200 ▼ 600 1 318,150
13:38:47 10,200 ▼ 600 30 318,149
13:38:46 10,200 ▼ 600 1 318,119
13:38:29 10,200 ▼ 600 292 318,118
13:38:18 10,200 ▼ 600 9 317,826
13:38:05 10,200 ▼ 600 15 317,817
13:37:54 10,200 ▼ 600 20 317,802
13:37:42 10,200 ▼ 600 90 317,782
13:37:41 10,200 ▼ 600 339 317,692
13:37:29 10,200 ▼ 600 463 317,353
13:36:36 10,250 ▼ 550 2 316,890
13:36:35 10,200 ▼ 600 10 316,888
13:36:18 10,200 ▼ 600 400 316,878
13:35:47 10,250 ▼ 550 1 316,478
13:35:22 10,250 ▼ 550 2 316,477
13:35:19 10,200 ▼ 600 50 316,475
13:35:01 10,200 ▼ 600 300 316,425
13:34:44 10,200 ▼ 600 300 316,125
13:33:28 10,200 ▼ 600 15 315,825
13:32:55 10,200 ▼ 600 100 315,810
13:32:45 10,200 ▼ 600 5 315,710
13:32:36 10,200 ▼ 600 1 315,705
13:32:21 10,200 ▼ 600 193 315,704
13:31:29 10,250 ▼ 550 1 315,511
13:31:18 10,250 ▼ 550 1 315,510
13:30:45 10,250 ▼ 550 100 315,509
13:30:27 10,250 ▼ 550 8 315,409
13:30:15 10,200 ▼ 600 1 315,401
13:30:09 10,250 ▼ 550 5 315,400
13:29:54 10,200 ▼ 600 107 315,395
13:29:54 10,200 ▼ 600 100 315,288
13:29:53 10,150 ▼ 650 63 315,188
13:29:50 10,200 ▼ 600 100 315,125
13:29:21 10,200 ▼ 600 13 315,025
13:29:09 10,200 ▼ 600 100 315,012
13:29:08 10,200 ▼ 600 26 314,912
13:28:43 10,200 ▼ 600 100 314,886
13:28:26 10,200 ▼ 600 5 314,786
13:27:55 10,200 ▼ 600 39 314,781
13:27:25 10,200 ▼ 600 30 314,742
13:27:08 10,200 ▼ 600 16 314,712
13:26:53 10,200 ▼ 600 34 314,696
13:26:49 10,200 ▼ 600 66 314,662
13:26:47 10,200 ▼ 600 37 314,596
13:26:21 10,200 ▼ 600 27 314,559
13:26:13 10,200 ▼ 600 100 314,532
13:26:11 10,200 ▼ 600 100 314,432
13:25:58 10,200 ▼ 600 98 314,332
13:25:45 10,200 ▼ 600 5 314,234
13:25:11 10,150 ▼ 650 100 314,229
13:24:56 10,150 ▼ 650 120 314,129
13:24:42 10,150 ▼ 650 10 314,009
13:24:41 10,200 ▼ 600 1 313,999

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.10 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,150.25 ▼ 17.65 -0.81%
코스닥 772.81 ▼ 0.09 -0.01%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.