KODEX 중국본토 A50
(169950)
코스피

액면가 0원
  05.21 15:59

16,230 (15,985)   [시가/고가/저가] 16,075 / 16,245 / 16,050 
전일비/등락률 ▲ 245 (1.53%) 매도호가/호가잔량 16,230 / 398
거래량/전일동시간대비 12,965 / 0 매수호가/호가잔량 16,215 / 3
상한가/하한가 20,780 / 11,190 총매도/총매수잔량 79,441 / 48,621

매도잔량 호가 매수잔량
5,004 16,275 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
5,004 16,270
5,004 16,265
5,004 16,260
5,004 16,255
5,391 16,250
5,017 16,245
5,064 16,240
4,849 16,235
398 16,230
 
16,215 3
16,210 96
16,200 12
16,185 56
16,180 7
16,175 19
16,155 29
16,150 63
16,145 1
16,140 4
 
총매도잔량 순매수잔량 총매수잔량
45,739 -45,449 290
시간외잔량 시간외잔량
0 0
 
KODEX 중국본토 A50 169950
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,465.57 (+4.92)    FUTURE 316.25 (+0.35)   Basis: 0.00
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 16,230 ▲ 245 92 12,965
15:19:17 16,230 ▲ 245 2 12,873
15:17:05 16,230 ▲ 245 21 12,871
15:16:34 16,230 ▲ 245 5 12,850
15:14:30 16,230 ▲ 245 10 12,845
15:12:45 16,230 ▲ 245 5 12,835
15:08:54 16,230 ▲ 245 75 12,830
15:02:50 16,230 ▲ 245 10 12,755
14:55:57 16,230 ▲ 245 12 12,745
14:47:02 16,230 ▲ 245 87 12,733
14:40:32 16,245 ▲ 260 64 12,646
14:38:40 16,210 ▲ 225 18 12,582
14:35:14 16,245 ▲ 260 2,441 12,564
14:35:14 16,240 ▲ 255 4 10,123
14:35:14 16,235 ▲ 250 4 10,119
14:34:51 16,230 ▲ 245 204 10,115
14:34:51 16,225 ▲ 240 2 9,911
14:34:51 16,220 ▲ 235 296 9,909
14:34:51 16,215 ▲ 230 93 9,613
14:30:48 16,215 ▲ 230 20 9,520
14:30:13 16,215 ▲ 230 77 9,500
14:30:13 16,210 ▲ 225 23 9,423
14:29:50 16,210 ▲ 225 100 9,400
14:28:02 16,210 ▲ 225 10 9,300
14:24:33 16,200 ▲ 215 270 9,290
14:23:35 16,210 ▲ 225 60 9,020
14:21:15 16,210 ▲ 225 123 8,960
14:21:13 16,205 ▲ 220 1 8,837
14:14:49 16,210 ▲ 225 30 8,836
14:13:27 16,210 ▲ 225 1 8,806
14:13:21 16,205 ▲ 220 32 8,805
14:12:25 16,205 ▲ 220 167 8,773
14:12:04 16,205 ▲ 220 10 8,606
14:09:42 16,205 ▲ 220 175 8,596
13:58:51 16,200 ▲ 215 13 8,421
13:58:29 16,200 ▲ 215 10 8,408
13:55:42 16,200 ▲ 215 1 8,398
13:55:07 16,205 ▲ 220 5 8,397
13:52:10 16,200 ▲ 215 200 8,392
13:48:10 16,200 ▲ 215 8 8,192
13:36:46 16,200 ▲ 215 1 8,184
13:36:16 16,205 ▲ 220 5 8,183
13:29:46 16,200 ▲ 215 32 8,178
13:10:24 16,200 ▲ 215 1 8,146
13:08:51 16,200 ▲ 215 29 8,145
13:07:41 16,200 ▲ 215 1 8,116
13:05:06 16,185 ▲ 200 257 8,115
13:05:00 16,185 ▲ 200 3 7,858
13:02:42 16,185 ▲ 200 33 7,855
12:57:02 16,185 ▲ 200 1 7,822
12:57:02 16,195 ▲ 210 1 7,821
12:47:24 16,190 ▲ 205 1 7,820
12:35:19 16,205 ▲ 220 100 7,819
12:26:47 16,205 ▲ 220 17 7,719
12:25:57 16,210 ▲ 225 3 7,702
12:25:39 16,205 ▲ 220 22 7,699
12:25:39 16,200 ▲ 215 1 7,677
12:19:54 16,205 ▲ 220 6 7,676
12:07:52 16,205 ▲ 220 30 7,670
12:05:24 16,205 ▲ 220 40 7,640
11:54:46 16,205 ▲ 220 3 7,600
11:50:25 16,205 ▲ 220 5 7,597
11:32:13 16,205 ▲ 220 1 7,592
11:25:42 16,175 ▲ 190 2 7,591
11:25:37 16,175 ▲ 190 5 7,589
11:25:36 16,175 ▲ 190 5 7,584
11:19:02 16,165 ▲ 180 11 7,579
11:17:31 16,175 ▲ 190 2 7,568
11:01:17 16,175 ▲ 190 1 7,566
10:56:27 16,175 ▲ 190 58 7,565
10:49:15 16,210 ▲ 225 3 7,507
10:49:00 16,190 ▲ 205 1 7,504
10:48:58 16,210 ▲ 225 5 7,503
10:45:05 16,210 ▲ 225 3 7,498
10:41:20 16,205 ▲ 220 1 7,495
10:41:19 16,205 ▲ 220 1 7,494
10:39:59 16,175 ▲ 190 40 7,493
10:39:59 16,180 ▲ 195 45 7,453
10:34:36 16,205 ▲ 220 8 7,406
10:34:36 16,210 ▲ 225 2 7,408
10:34:36 16,200 ▲ 215 8 7,398
10:34:36 16,195 ▲ 210 2 7,390
10:34:16 16,195 ▲ 210 1 7,388
10:34:10 16,195 ▲ 210 5 7,387
10:34:10 16,190 ▲ 205 8 7,382
10:34:10 16,185 ▲ 200 7 7,374
10:33:15 16,185 ▲ 200 1 7,367
10:33:14 16,180 ▲ 195 8 7,366
10:33:13 16,175 ▲ 190 7 7,358
10:33:13 16,175 ▲ 190 1 7,351
10:33:12 16,170 ▲ 185 2,031 7,350
10:33:11 16,170 ▲ 185 1 5,319
10:33:08 16,170 ▲ 185 1 5,318
10:32:09 16,165 ▲ 180 6 5,317
10:31:56 16,165 ▲ 180 2 5,311
10:31:35 16,165 ▲ 180 1 5,309
10:31:35 16,160 ▲ 175 9 5,308
10:31:35 16,155 ▲ 170 4 5,299
10:31:35 16,150 ▲ 165 4 5,295
10:31:01 16,135 ▲ 150 47 5,291
10:30:51 16,140 ▲ 155 200 5,244
10:30:48 16,140 ▲ 155 200 5,044
10:30:45 16,140 ▲ 155 200 4,844
10:30:42 16,140 ▲ 155 200 4,644
10:30:38 16,145 ▲ 160 200 4,444
10:30:30 16,150 ▲ 165 1 4,244
10:30:28 16,145 ▲ 160 370 4,243
10:30:22 16,145 ▲ 160 4 3,873
10:30:22 16,140 ▲ 155 5 3,869
10:30:19 16,135 ▲ 150 5 3,864
10:30:12 16,130 ▲ 145 1,005 3,859
10:30:12 16,125 ▲ 140 96 2,854
10:30:12 16,120 ▲ 135 75 2,758
10:30:12 16,115 ▲ 130 76 2,683
10:30:12 16,110 ▲ 125 75 2,607
10:25:37 16,105 ▲ 120 54 2,532
10:22:43 16,105 ▲ 120 1 2,478
10:21:24 16,100 ▲ 115 304 2,477
10:21:24 16,095 ▲ 110 265 2,173
10:20:47 16,095 ▲ 110 1 1,908
10:17:35 16,095 ▲ 110 5 1,907
10:15:30 16,095 ▲ 110 16 1,902
10:14:38 16,095 ▲ 110 21 1,886
10:14:16 16,090 ▲ 105 33 1,865
10:13:04 16,090 ▲ 105 100 1,832
10:11:11 16,080 ▲ 95 478 1,732
10:07:13 16,080 ▲ 95 2 1,254
10:05:22 16,080 ▲ 95 1 1,252
10:03:01 16,080 ▲ 95 1 1,251
10:01:23 16,080 ▲ 95 30 1,250
10:01:22 16,080 ▲ 95 156 1,220
10:00:25 16,075 ▲ 90 19 1,064
10:00:20 16,075 ▲ 90 100 1,045
10:00:01 16,075 ▲ 90 30 945
09:54:14 16,080 ▲ 95 100 915
09:54:03 16,080 ▲ 95 200 815
09:46:04 16,080 ▲ 95 31 615
09:43:42 16,080 ▲ 95 1 584
09:43:12 16,080 ▲ 95 80 583
09:42:05 16,080 ▲ 95 120 503
09:39:33 16,090 ▲ 105 5 383
09:37:48 16,090 ▲ 105 50 378
09:34:09 16,090 ▲ 105 14 328
09:28:02 16,080 ▲ 95 17 131
09:28:02 16,085 ▲ 100 21 152
09:28:02 16,090 ▲ 105 162 314
09:25:22 16,075 ▲ 90 6 114
09:23:33 16,070 ▲ 85 1 108
09:18:26 16,075 ▲ 90 5 107
09:18:25 16,075 ▲ 90 10 102
09:17:56 16,070 ▲ 85 25 92
09:14:21 16,070 ▲ 85 6 67
09:11:33 16,055 ▲ 70 8 61
09:10:45 16,055 ▲ 70 5 53
09:04:14 16,050 ▲ 65 6 48
09:00:31 16,050 ▲ 65 3 42
09:00:30 16,075 ▲ 90 39 39

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,465.57 ▲ 4.92 0.20%
코스닥 872.96 ▲ 3.51 0.40%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.