TIGER 베타플러스
(170350)
코스피

액면가 0원
  12.11 15:59

11,750 (11,770)   [시가/고가/저가] 11,750 / 11,785 / 11,745 
전일비/등락률 ▼ 20 (-0.17%) 매도호가/호가잔량 11,755 / 7,224
거래량/전일동시간대비 2,830 /▲ 2,829 매수호가/호가잔량 11,715 / 5,054
상한가/하한가 15,300 / 8,240 총매도/총매수잔량 39,231 / 26,798

매도잔량 호가 매수잔량
0 0 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
0 0
0 0
0 0
0 0
0 0
4 15,100
38 15,080
5,054 11,815
7,224 11,755
 
11,715 5,054
11,690 5,000
11,615 5,054
0 0
0 0
0 0
0 0
0 0
0 0
0 0
 
총매도잔량 순매수잔량 총매수잔량
12,320 2,788 15,108
시간외잔량 시간외잔량
0 0
 
TIGER 베타플러스 170350
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,052.97 (-0.82)    FUTURE 265.15 (-0.25)   Basis: 0.46
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:18:11 11,750 ▼ 20 13 2,830
15:17:42 11,755 ▼ 15 12 2,817
15:17:02 11,750 ▼ 20 28 2,805
15:17:02 11,755 ▼ 15 12 2,777
15:16:10 11,745 ▼ 25 15 2,765
15:15:38 11,755 ▼ 15 12 2,750
15:14:58 11,750 ▼ 20 39 2,738
15:14:39 11,755 ▼ 15 11 2,699
15:14:38 11,755 ▼ 15 16 2,688
15:14:12 11,750 ▼ 20 28 2,672
15:13:27 11,755 ▼ 15 15 2,644
15:12:46 11,760 ▼ 10 12 2,629
15:12:02 11,750 ▼ 20 12 2,617
15:11:48 11,755 ▼ 15 12 2,605
15:10:53 11,760 ▼ 10 16 2,593
15:09:59 11,750 ▼ 20 32 2,577
15:09:50 11,755 ▼ 15 16 2,545
15:09:40 11,750 ▼ 20 15 2,529
15:09:35 11,755 ▼ 15 12 2,514
15:09:31 11,755 ▼ 15 9 2,502
15:08:57 11,755 ▼ 15 12 2,493
15:08:50 11,755 ▼ 15 5 2,481
15:08:37 11,755 ▼ 15 9 2,476
15:08:04 11,750 ▼ 20 33 2,467
15:07:57 11,760 ▼ 10 5 2,434
15:07:21 11,755 ▼ 15 5 2,429
15:07:16 11,755 ▼ 15 4 2,424
15:07:05 11,760 ▼ 10 11 2,420
15:07:02 11,760 ▼ 10 11 2,409
15:06:46 11,755 ▼ 15 5 2,398
15:06:42 11,755 ▼ 15 5 2,393
15:06:16 11,760 ▼ 10 16 2,388
15:06:14 11,760 ▼ 10 4 2,372
15:06:05 11,755 ▼ 15 12 2,368
15:05:54 11,755 ▼ 15 5 2,356
15:05:37 11,760 ▼ 10 5 2,351
15:05:20 11,750 ▼ 20 5 2,346
15:05:11 11,755 ▼ 15 21 2,341
15:05:05 11,755 ▼ 15 16 2,320
15:04:28 11,750 ▼ 20 12 2,304
15:04:25 11,760 ▼ 10 5 2,292
15:04:08 11,755 ▼ 15 4 2,287
15:03:54 11,755 ▼ 15 5 2,283
15:03:54 11,760 ▼ 10 15 2,278
15:03:34 11,755 ▼ 15 5 2,263
15:03:14 11,760 ▼ 10 16 2,258
15:02:57 11,755 ▼ 15 4 2,242
15:02:40 11,760 ▼ 10 10 2,238
15:02:17 11,760 ▼ 10 12 2,228
15:02:04 11,760 ▼ 10 4 2,216
15:01:52 11,755 ▼ 15 21 2,212
15:01:47 11,760 ▼ 10 5 2,191
15:01:24 11,755 ▼ 15 12 2,186
15:01:17 11,755 ▼ 15 5 2,174
15:00:54 11,755 ▼ 15 4 2,169
15:00:36 11,755 ▼ 15 5 2,165
15:00:36 11,755 ▼ 15 32 2,160
15:00:20 11,760 ▼ 10 16 2,128
15:00:19 11,760 ▼ 10 5 2,112
14:59:58 11,755 ▼ 15 12 2,107
14:59:50 11,760 ▼ 10 15 2,095
14:59:41 11,760 ▼ 10 12 2,080
14:59:09 11,755 ▼ 15 15 2,068
14:59:08 11,760 ▼ 10 16 2,053
14:58:50 11,760 ▼ 10 4 2,037
14:58:39 11,760 ▼ 10 22 2,033
14:57:58 11,755 ▼ 15 20 2,011
14:57:57 11,760 ▼ 10 15 1,991
14:57:39 11,760 ▼ 10 5 1,976
14:57:33 11,755 ▼ 15 12 1,971
14:57:22 11,755 ▼ 15 5 1,959
14:57:22 11,755 ▼ 15 25 1,954
14:57:13 11,760 ▼ 10 12 1,929
14:56:45 11,755 ▼ 15 11 1,917
14:56:35 11,755 ▼ 15 12 1,906
14:56:34 11,755 ▼ 15 9 1,894
14:56:11 11,755 ▼ 15 5 1,885
14:55:36 11,760 ▼ 10 5 1,880
14:55:29 11,755 ▼ 15 5 1,875
14:55:01 11,755 ▼ 15 5 1,870
14:54:47 11,760 ▼ 10 12 1,865
14:54:45 11,765 ▼ 5 11 1,853
14:54:43 11,765 ▼ 5 4 1,842
14:54:25 11,765 ▼ 5 5 1,838
14:54:08 11,760 ▼ 10 5 1,833
14:53:51 11,760 ▼ 10 4 1,828
14:53:46 11,765 ▼ 5 17 1,824
14:53:32 11,760 ▼ 10 5 1,807
14:52:57 11,765 ▼ 5 5 1,802
14:52:47 11,765 ▼ 5 12 1,797
14:52:39 11,765 ▼ 5 4 1,785
14:52:29 11,765 ▼ 5 26 1,781
14:52:22 11,770  0 5 1,755
14:52:17 11,770  0 11 1,750
14:52:04 11,770  0 5 1,739
14:52:00 11,765 ▼ 5 16 1,734
14:51:50 11,765 ▼ 5 11 1,718
14:51:05 11,765 ▼ 5 16 1,707
14:50:55 11,770  0 12 1,691
14:50:54 11,775 ▲ 5 5 1,679
14:50:49 11,770  0 16 1,674
14:50:37 11,775 ▲ 5 4 1,658
14:50:21 11,770  0 5 1,654
14:50:10 11,765 ▼ 5 16 1,649
14:50:01 11,770  0 5 1,633
14:49:49 11,765 ▼ 5 12 1,628
14:49:49 11,765 ▼ 5 12 1,616
14:49:41 11,765 ▼ 5 12 1,604
14:49:38 11,770  0 15 1,592
14:49:28 11,770  0 5 1,577
14:49:11 11,770  0 5 1,572
14:48:50 11,770  0 5 1,567
14:48:33 11,765 ▼ 5 4 1,562
14:48:28 11,765 ▼ 5 16 1,558
14:48:15 11,770  0 5 1,542
14:48:07 11,765 ▼ 5 16 1,537
14:47:50 11,765 ▼ 5 4 1,521
14:47:23 11,765 ▼ 5 5 1,517
14:47:20 11,765 ▼ 5 12 1,512
14:47:15 11,765 ▼ 5 16 1,500
14:47:06 11,765 ▼ 5 17 1,484
14:46:54 11,765 ▼ 5 5 1,467
14:46:33 11,765 ▼ 5 9 1,462
14:46:07 11,760 ▼ 10 9 1,453
14:46:07 11,765 ▼ 5 12 1,444
14:46:04 11,765 ▼ 5 16 1,432
14:45:23 11,760 ▼ 10 5 1,416
14:45:18 11,765 ▼ 5 12 1,411
14:45:05 11,765 ▼ 5 10 1,399
14:44:53 11,770  0 15 1,389
14:44:52 11,770  0 12 1,374
14:44:39 11,765 ▼ 5 15 1,362
14:44:08 11,765 ▼ 5 5 1,347
14:43:58 11,760 ▼ 10 5 1,342
14:43:37 11,765 ▼ 5 16 1,337
14:43:26 11,765 ▼ 5 17 1,321
14:42:58 11,765 ▼ 5 5 1,304
14:42:56 11,765 ▼ 5 14 1,299
14:42:30 11,765 ▼ 5 16 1,285
14:42:24 11,765 ▼ 5 12 1,269
14:42:00 11,760 ▼ 10 42 1,257
14:40:01 11,770  0 5 1,215
14:39:25 11,770  0 4 1,210
14:38:56 11,765 ▼ 5 9 1,206
14:38:06 11,765 ▼ 5 10 1,197
14:37:38 11,770  0 5 1,187
14:37:06 11,775 ▲ 5 5 1,182
14:36:47 11,775 ▲ 5 9 1,177
14:36:26 11,775 ▲ 5 9 1,168
14:35:36 11,770  0 12 1,159
14:35:34 11,775 ▲ 5 10 1,147
14:35:24 11,775 ▲ 5 5 1,137
14:35:02 11,775 ▲ 5 29 1,132
14:34:29 11,775 ▲ 5 9 1,103
14:34:01 11,775 ▲ 5 4 1,094
14:33:23 11,780 ▲ 10 5 1,090
14:33:20 11,780 ▲ 10 9 1,085
14:32:47 11,780 ▲ 10 5 1,076
14:32:17 11,780 ▲ 10 4 1,071
14:31:56 11,780 ▲ 10 10 1,067
14:31:37 11,780 ▲ 10 5 1,057
14:31:07 11,775 ▲ 5 9 1,052
14:31:00 11,780 ▲ 10 5 1,043
14:30:45 11,785 ▲ 15 15 1,038
14:30:20 11,780 ▲ 10 12 1,023
14:29:48 11,780 ▲ 10 4 1,011
14:29:25 11,780 ▲ 10 14 1,007
14:28:24 11,780 ▲ 10 19 993
14:27:39 11,775 ▲ 5 11 974
14:27:22 11,775 ▲ 5 5 963
14:26:49 11,775 ▲ 5 5 958
14:26:10 11,775 ▲ 5 5 953
14:25:57 11,770  0 13 948
14:25:08 11,770  0 17 935
14:25:07 11,775 ▲ 5 12 918
14:24:39 11,775 ▲ 5 10 906
14:24:21 11,775 ▲ 5 5 896
14:23:45 11,775 ▲ 5 4 891
14:23:38 11,770  0 9 887
14:23:09 11,780 ▲ 10 5 878
14:22:39 11,775 ▲ 5 12 873
14:22:33 11,780 ▲ 10 5 861
14:22:14 11,775 ▲ 5 13 856
14:21:57 11,775 ▲ 5 5 843
14:21:01 11,770  0 15 838
14:20:37 11,765 ▼ 5 17 823
14:20:06 11,765 ▼ 5 10 806
14:19:32 11,770  0 4 796
14:18:56 11,770  0 5 792
14:18:36 11,770  0 9 787
14:18:24 11,770  0 10 778
14:17:43 11,765 ▼ 5 12 756
14:17:43 11,765 ▼ 5 12 768
14:17:42 11,765 ▼ 5 14 744
14:16:32 11,765 ▼ 5 30 730
14:15:19 11,770  0 4 700
14:15:01 11,765 ▼ 5 10 696
14:14:57 11,770  0 14 686
14:14:07 11,770  0 5 672
14:13:34 11,775 ▲ 5 5 667
14:13:07 11,770  0 4 662
14:12:47 11,770  0 11 658
14:12:32 11,770  0 9 647
14:12:18 11,770  0 5 638
14:11:56 11,765 ▼ 5 5 633
14:11:32 11,760 ▼ 10 9 628
14:11:07 11,765 ▼ 5 4 619
14:10:30 11,765 ▼ 5 5 615
14:10:19 11,770  0 12 610
14:10:06 11,770  0 10 598
14:09:54 11,765 ▼ 5 5 588
14:09:18 11,770  0 5 583
14:08:52 11,765 ▼ 5 10 578
14:08:42 11,770  0 4 568
14:08:23 11,765 ▼ 5 5 564
14:07:53 11,770  0 17 559
14:07:39 11,770  0 9 542
14:06:53 11,775 ▲ 5 4 533
14:06:26 11,775 ▲ 5 10 529
14:06:19 11,775 ▲ 5 5 519
14:05:45 11,775 ▲ 5 5 514
14:05:22 11,775 ▲ 5 12 509
14:05:14 11,775 ▲ 5 9 497
14:05:05 11,770  0 5 488
14:04:37 11,765 ▼ 5 14 483
14:04:01 11,760 ▼ 10 9 469
14:03:55 11,760 ▼ 10 5 460
14:03:27 11,755 ▼ 15 24 455
14:03:16 11,760 ▼ 10 5 431
14:02:42 11,755 ▼ 15 4 426
14:02:20 11,760 ▼ 10 5 422
14:01:47 11,760 ▼ 10 14 417
14:00:57 11,760 ▼ 10 5 403
14:00:22 11,760 ▼ 10 9 398
14:00:16 11,755 ▼ 15 4 389
13:59:40 11,760 ▼ 10 5 385
13:59:10 11,755 ▼ 15 10 380
13:59:05 11,755 ▼ 15 5 370
13:58:39 11,755 ▼ 15 4 365
13:57:56 11,755 ▼ 15 10 361
13:57:51 11,755 ▼ 15 5 351
13:57:26 11,755 ▼ 15 9 346
13:57:17 11,760 ▼ 10 5 337
13:56:45 11,760 ▼ 10 9 332
13:56:40 11,760 ▼ 10 5 323
13:56:09 11,760 ▼ 10 4 318
13:55:41 11,760 ▼ 10 12 314
13:55:32 11,765 ▼ 5 10 302
13:55:30 11,765 ▼ 5 12 292
13:55:29 11,765 ▼ 5 10 280
13:54:16 11,755 ▼ 15 4 270
13:53:38 11,755 ▼ 15 5 266
13:53:07 11,755 ▼ 15 14 261
13:52:28 11,755 ▼ 15 9 247
13:51:52 11,755 ▼ 15 10 238
13:51:20 11,750 ▼ 20 5 228
13:50:39 11,755 ▼ 15 9 223
13:50:38 11,755 ▼ 15 5 214
13:50:25 11,750 ▼ 20 13 209
13:49:25 11,755 ▼ 15 5 196
13:48:51 11,750 ▼ 20 5 191
13:48:15 11,750 ▼ 20 15 186
13:48:06 11,755 ▼ 15 15 171
13:47:03 11,750 ▼ 20 15 156
13:46:32 11,750 ▼ 20 5 141
13:45:55 11,750 ▼ 20 13 136
13:45:37 11,750 ▼ 20 17 123
13:45:07 11,745 ▼ 25 15 106
13:44:01 11,745 ▼ 25 5 91
13:43:24 11,750 ▼ 20 4 86
13:43:23 11,750 ▼ 20 9 82
13:43:04 11,745 ▼ 25 5 73
13:42:11 11,745 ▼ 25 14 68
13:41:38 11,750 ▼ 20 4 54
13:41:05 11,750 ▼ 20 20 50
13:40:41 11,750 ▼ 20 12 30
13:39:46 11,750 ▼ 20 9 18
13:38:31 11,750 ▼ 20 9 9

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.11 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,052.97 ▼ 0.82 -0.04%
코스닥 661.01 ▼ 9.38 -1.40%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.