동아에스티
(170900)
코스피
의약품
액면가 5,000원
  12.11 15:59

94,000 (90,600)   [시가/고가/저가] 90,700 / 94,400 / 90,700 
전일비/등락률 ▲ 3,400 (3.75%) 매도호가/호가잔량 94,100 / 400
거래량/전일동시간대비 28,644 /▲ 4,859 매수호가/호가잔량 94,000 / 1,273
상한가/하한가 117,500 / 63,500 총매도/총매수잔량 3,622 / 4,226

매도잔량 호가 매수잔량
263 95,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
511 94,900
219 94,800
842 94,700
532 94,600
231 94,500
110 94,400
301 94,300
213 94,200
400 94,100
 
94,000 1,273
93,900 86
93,800 1,113
93,700 118
93,600 577
93,500 341
93,400 50
93,300 86
93,200 507
93,100 75
 
총매도잔량 순매수잔량 총매수잔량
3,622 604 4,226
시간외잔량 시간외잔량
25 0
 
동아에스티 170900
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,471.49 (+7.49)    FUTURE 324.85 (+0.10)   Basis: -0.24
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:43:35 94,000 ▲ 3,400 5 28,644
15:40:05 94,000 ▲ 3,400 1 28,639
15:40:00 94,000 ▲ 3,400 151 28,638
15:30:30 94,000 ▲ 3,400 1,187 28,487
15:19:51 94,000 ▲ 3,400 11 27,300
15:19:46 94,000 ▲ 3,400 1 27,289
15:19:46 94,000 ▲ 3,400 3 27,288
15:19:40 94,000 ▲ 3,400 1 27,285
15:19:38 94,000 ▲ 3,400 1 27,284
15:19:31 94,000 ▲ 3,400 6 27,283
15:19:22 94,000 ▲ 3,400 1 27,277
15:19:17 94,000 ▲ 3,400 1 27,276
15:19:04 93,900 ▲ 3,300 5 27,275
15:18:52 93,900 ▲ 3,300 115 27,270
15:18:51 94,000 ▲ 3,400 9 27,155
15:18:50 94,000 ▲ 3,400 28 27,146
15:18:13 94,000 ▲ 3,400 28 27,118
15:17:58 94,000 ▲ 3,400 1 27,090
15:17:43 94,000 ▲ 3,400 1 27,089
15:17:39 94,000 ▲ 3,400 1 27,088
15:17:35 93,900 ▲ 3,300 1 27,087
15:17:34 94,000 ▲ 3,400 41 27,086
15:17:28 94,000 ▲ 3,400 6 27,045
15:17:26 93,900 ▲ 3,300 24 27,039
15:17:16 93,900 ▲ 3,300 37 27,015
15:17:13 93,900 ▲ 3,300 1 26,978
15:17:11 93,800 ▲ 3,200 1 26,977
15:17:10 93,900 ▲ 3,300 11 26,976
15:17:09 93,800 ▲ 3,200 1 26,965
15:17:08 93,800 ▲ 3,200 1 26,964
15:17:02 93,800 ▲ 3,200 1 26,963
15:17:01 93,900 ▲ 3,300 1 26,962
15:17:01 93,900 ▲ 3,300 1 26,961
15:16:46 93,800 ▲ 3,200 2 26,960
15:16:38 93,900 ▲ 3,300 1 26,958
15:16:12 93,900 ▲ 3,300 31 26,957
15:16:02 94,000 ▲ 3,400 42 26,926
15:16:01 94,000 ▲ 3,400 1 26,884
15:16:01 94,000 ▲ 3,400 1 26,883
15:16:00 93,900 ▲ 3,300 12 26,882
15:15:57 94,000 ▲ 3,400 3 26,870
15:15:50 93,900 ▲ 3,300 1 26,867
15:15:30 94,000 ▲ 3,400 12 26,866
15:15:28 94,000 ▲ 3,400 1 26,854
15:15:19 94,000 ▲ 3,400 8 26,853
15:15:02 93,900 ▲ 3,300 1 26,845
15:15:01 94,000 ▲ 3,400 1 26,844
15:15:00 94,000 ▲ 3,400 8 26,843
15:14:45 93,900 ▲ 3,300 47 26,835
15:14:45 93,900 ▲ 3,300 11 26,788
15:14:26 93,900 ▲ 3,300 8 26,777
15:14:26 93,900 ▲ 3,300 8 26,769
15:14:13 93,900 ▲ 3,300 6 26,761
15:13:54 93,900 ▲ 3,300 4 26,755
15:13:52 93,900 ▲ 3,300 8 26,751
15:13:52 93,900 ▲ 3,300 8 26,743
15:13:18 93,900 ▲ 3,300 8 26,735
15:12:53 93,800 ▲ 3,200 1 26,727
15:12:46 93,800 ▲ 3,200 11 26,726
15:12:00 93,800 ▲ 3,200 37 26,715
15:11:57 93,900 ▲ 3,300 11 26,678
15:11:36 93,800 ▲ 3,200 22 26,667
15:11:29 93,900 ▲ 3,300 7 26,645
15:11:20 93,900 ▲ 3,300 10 26,638
15:11:10 93,900 ▲ 3,300 30 26,628
15:11:02 93,900 ▲ 3,300 9 26,598
15:10:28 93,900 ▲ 3,300 8 26,589
15:09:57 93,900 ▲ 3,300 5 26,581
15:09:54 93,900 ▲ 3,300 8 26,576
15:09:54 93,900 ▲ 3,300 8 26,568
15:09:42 93,900 ▲ 3,300 1 26,560
15:09:32 93,800 ▲ 3,200 11 26,559
15:09:20 93,900 ▲ 3,300 8 26,548
15:08:53 93,900 ▲ 3,300 1 26,540
15:08:46 93,900 ▲ 3,300 8 26,539
15:08:26 93,900 ▲ 3,300 11 26,531
15:08:04 93,800 ▲ 3,200 10 26,520
15:07:47 93,900 ▲ 3,300 12 26,510
15:07:46 93,900 ▲ 3,300 60 26,498
15:07:33 93,900 ▲ 3,300 50 26,438
15:07:06 93,900 ▲ 3,300 44 26,388
15:07:04 94,000 ▲ 3,400 8 26,344
15:06:44 94,000 ▲ 3,400 11 26,336
15:06:30 94,000 ▲ 3,400 8 26,325
15:06:26 94,000 ▲ 3,400 1 26,317
15:06:18 93,900 ▲ 3,300 11 26,316
15:05:56 94,000 ▲ 3,400 8 26,305
15:05:38 94,000 ▲ 3,400 1 26,297
15:05:35 94,000 ▲ 3,400 1 26,296
15:05:22 94,000 ▲ 3,400 8 26,295
15:04:48 94,100 ▲ 3,500 8 26,287
15:04:48 94,100 ▲ 3,500 8 26,279
15:04:24 94,100 ▲ 3,500 2 26,271
15:04:14 94,100 ▲ 3,500 9 26,269
15:03:42 94,100 ▲ 3,500 1 26,260
15:03:40 94,100 ▲ 3,500 8 26,259
15:03:25 94,100 ▲ 3,500 10 26,251
15:03:19 94,000 ▲ 3,400 2 26,241
15:03:19 94,000 ▲ 3,400 8 26,239
15:03:12 94,000 ▲ 3,400 1 26,231
15:03:06 94,000 ▲ 3,400 8 26,230
15:03:03 93,900 ▲ 3,300 11 26,222
15:02:47 94,000 ▲ 3,400 4 26,211
15:02:46 94,100 ▲ 3,500 1 26,207
15:02:42 94,000 ▲ 3,400 20 26,206
15:02:32 94,000 ▲ 3,400 5 26,186
15:02:28 94,000 ▲ 3,400 1 26,181
15:02:25 94,000 ▲ 3,400 11 26,180
15:02:25 94,100 ▲ 3,500 13 26,169
15:02:24 94,100 ▲ 3,500 1 26,156
15:02:19 94,000 ▲ 3,400 12 26,155
15:02:19 94,000 ▲ 3,400 5 26,143
15:02:19 94,000 ▲ 3,400 11 26,138
15:02:18 94,000 ▲ 3,400 6 26,127
15:02:18 94,000 ▲ 3,400 8 26,121
15:02:18 94,000 ▲ 3,400 2 26,113
15:02:18 94,000 ▲ 3,400 8 26,111
15:02:00 94,000 ▲ 3,400 1 26,103
15:01:58 94,000 ▲ 3,400 8 26,102
15:01:31 94,000 ▲ 3,400 11 26,094
15:01:19 93,900 ▲ 3,300 66 26,083
15:01:15 94,000 ▲ 3,400 1 26,017
15:00:56 94,000 ▲ 3,400 97 26,016
15:00:50 94,100 ▲ 3,500 8 25,919
15:00:36 94,100 ▲ 3,500 7 25,911
15:00:25 94,100 ▲ 3,500 1 25,904
15:00:23 94,100 ▲ 3,500 30 25,903
14:59:49 94,100 ▲ 3,500 11 25,873
14:59:46 94,200 ▲ 3,600 5 25,862
14:59:42 94,200 ▲ 3,600 8 25,857
14:59:19 94,200 ▲ 3,600 4 25,849
14:59:08 94,200 ▲ 3,600 10 25,845
14:59:08 94,200 ▲ 3,600 8 25,835
14:58:49 94,200 ▲ 3,600 1 25,827
14:58:34 94,200 ▲ 3,600 8 25,826
14:58:00 94,200 ▲ 3,600 8 25,818
14:57:26 94,200 ▲ 3,600 9 25,810
14:57:09 94,200 ▲ 3,600 1 25,801
14:57:00 94,000 ▲ 3,400 23 25,800
14:57:00 94,100 ▲ 3,500 65 25,777
14:56:47 94,100 ▲ 3,500 10 25,712
14:56:40 94,200 ▲ 3,600 1 25,702
14:56:35 94,100 ▲ 3,500 11 25,701
14:56:18 94,200 ▲ 3,600 8 25,690
14:56:18 94,200 ▲ 3,600 11 25,682
14:55:53 94,200 ▲ 3,600 8 25,671
14:55:44 94,300 ▲ 3,700 8 25,663
14:55:29 94,300 ▲ 3,700 8 25,655
14:55:29 94,300 ▲ 3,700 11 25,647
14:55:21 94,200 ▲ 3,600 4 25,636
14:55:21 94,200 ▲ 3,600 2 25,632
14:55:21 94,200 ▲ 3,600 3 25,630
14:55:21 94,200 ▲ 3,600 5 25,627
14:55:21 94,200 ▲ 3,600 7 25,622
14:55:21 94,200 ▲ 3,600 9 25,615
14:55:21 94,200 ▲ 3,600 13 25,606
14:55:21 94,200 ▲ 3,600 9 25,593
14:55:17 94,200 ▲ 3,600 1 25,584
14:55:13 94,200 ▲ 3,600 1 25,583
14:55:10 94,200 ▲ 3,600 8 25,582
14:55:10 94,200 ▲ 3,600 8 25,574
14:54:36 94,200 ▲ 3,600 8 25,566
14:54:02 94,200 ▲ 3,600 8 25,558
14:54:00 94,200 ▲ 3,600 1 25,550
14:53:58 94,100 ▲ 3,500 1 25,549
14:53:21 94,100 ▲ 3,500 11 25,548
14:52:54 94,100 ▲ 3,500 1 25,537
14:52:46 94,100 ▲ 3,500 22 25,536
14:52:20 94,200 ▲ 3,600 8 25,514
14:51:46 94,200 ▲ 3,600 8 25,506
14:51:19 94,200 ▲ 3,600 23 25,498
14:50:43 94,200 ▲ 3,600 1 25,475
14:50:38 94,200 ▲ 3,600 9 25,474
14:50:33 94,200 ▲ 3,600 1 25,465
14:50:24 94,200 ▲ 3,600 1 25,464
14:50:04 94,300 ▲ 3,700 8 25,463
14:50:00 94,300 ▲ 3,700 9 25,455
14:50:00 94,300 ▲ 3,700 2 25,446
14:50:00 94,300 ▲ 3,700 4 25,444
14:50:00 94,300 ▲ 3,700 4 25,440
14:50:00 94,300 ▲ 3,700 6 25,436
14:50:00 94,200 ▲ 3,600 1 25,430
14:49:56 94,300 ▲ 3,700 5 25,429
14:49:56 94,300 ▲ 3,700 2 25,424
14:49:51 94,200 ▲ 3,600 6 25,422
14:49:51 94,200 ▲ 3,600 7 25,416
14:49:51 94,200 ▲ 3,600 8 25,409
14:49:30 94,200 ▲ 3,600 8 25,401
14:49:29 94,200 ▲ 3,600 1 25,393
14:49:26 94,200 ▲ 3,600 80 25,392
14:49:22 94,300 ▲ 3,700 2 25,312
14:49:16 94,300 ▲ 3,700 33 25,310
14:49:13 94,300 ▲ 3,700 1 25,277
14:49:08 94,300 ▲ 3,700 1 25,276
14:49:06 94,400 ▲ 3,800 5 25,275
14:49:06 94,300 ▲ 3,700 38 25,270
14:48:57 94,300 ▲ 3,700 1 25,232
14:48:56 94,300 ▲ 3,700 8 25,231
14:48:56 94,300 ▲ 3,700 8 25,223
14:48:36 94,300 ▲ 3,700 10 25,215
14:48:22 94,300 ▲ 3,700 8 25,205
14:48:22 94,300 ▲ 3,700 8 25,197
14:47:48 94,300 ▲ 3,700 8 25,189
14:46:53 94,200 ▲ 3,600 11 25,181
14:46:31 94,200 ▲ 3,600 2 25,170
14:46:06 94,300 ▲ 3,700 9 25,168
14:45:59 94,200 ▲ 3,600 22 25,159
14:45:53 94,300 ▲ 3,700 11 25,137
14:45:40 94,200 ▲ 3,600 136 25,126
14:45:32 94,200 ▲ 3,600 8 24,990
14:45:32 94,200 ▲ 3,600 8 24,982
14:45:06 94,200 ▲ 3,600 20 24,974
14:45:00 94,100 ▲ 3,500 7 24,954
14:44:58 94,100 ▲ 3,500 8 24,947
14:44:56 94,100 ▲ 3,500 1 24,939
14:44:42 94,100 ▲ 3,500 5 24,938
14:44:42 94,100 ▲ 3,500 3 24,933
14:44:26 94,100 ▲ 3,500 1 24,930
14:44:13 94,000 ▲ 3,400 28 24,929
14:44:06 94,000 ▲ 3,400 2 24,901
14:44:05 94,000 ▲ 3,400 7 24,899
14:44:05 94,000 ▲ 3,400 4 24,892
14:44:05 94,000 ▲ 3,400 5 24,888
14:44:04 94,000 ▲ 3,400 1 24,883
14:44:04 94,000 ▲ 3,400 2 24,882
14:44:04 94,000 ▲ 3,400 8 24,880
14:44:04 94,000 ▲ 3,400 6 24,872
14:44:04 94,000 ▲ 3,400 9 24,866
14:43:38 93,900 ▲ 3,300 11 24,857
14:43:16 94,000 ▲ 3,400 8 24,846
14:43:08 94,000 ▲ 3,400 34 24,838
14:42:42 94,100 ▲ 3,500 8 24,804
14:42:42 94,100 ▲ 3,500 2 24,796
14:42:25 94,100 ▲ 3,500 1 24,794
14:42:18 94,100 ▲ 3,500 18 24,793
14:42:09 94,100 ▲ 3,500 5 24,775
14:42:08 94,100 ▲ 3,500 8 24,770
14:41:48 94,100 ▲ 3,500 3 24,762
14:41:34 94,100 ▲ 3,500 8 24,759
14:41:08 94,100 ▲ 3,500 2 24,751
14:41:02 94,100 ▲ 3,500 5 24,749
14:41:00 94,100 ▲ 3,500 8 24,744
14:40:56 94,100 ▲ 3,500 1 24,736
14:40:41 94,000 ▲ 3,400 8 24,735
14:40:39 94,000 ▲ 3,400 42 24,727
14:40:24 94,000 ▲ 3,400 11 24,685
14:40:05 94,000 ▲ 3,400 4 24,674
14:40:01 94,100 ▲ 3,500 6 24,670
14:40:01 94,100 ▲ 3,500 6 24,664
14:40:01 94,100 ▲ 3,500 3 24,658
14:39:59 94,100 ▲ 3,500 4 24,655
14:39:59 94,100 ▲ 3,500 2 24,651
14:39:59 94,100 ▲ 3,500 2 24,649
14:39:59 94,100 ▲ 3,500 6 24,647
14:39:53 94,000 ▲ 3,400 177 24,641
14:39:52 94,100 ▲ 3,500 8 24,464
14:39:18 94,100 ▲ 3,500 8 24,456
14:39:06 94,100 ▲ 3,500 5 24,448
14:38:51 94,100 ▲ 3,500 1 24,443
14:38:44 94,100 ▲ 3,500 8 24,442
14:38:44 94,100 ▲ 3,500 8 24,434
14:38:40 94,100 ▲ 3,500 4 24,426
14:38:38 94,100 ▲ 3,500 6 24,422
14:38:20 94,100 ▲ 3,500 1 24,416
14:38:18 94,100 ▲ 3,500 1 24,415
14:38:11 94,100 ▲ 3,500 1 24,414
14:38:10 94,100 ▲ 3,500 8 24,413
14:37:59 94,100 ▲ 3,500 1 24,405
14:37:58 94,000 ▲ 3,400 10 24,404
14:37:37 94,100 ▲ 3,500 1 24,394
14:37:36 94,100 ▲ 3,500 9 24,393
14:37:35 94,100 ▲ 3,500 1 24,384
14:37:30 94,100 ▲ 3,500 7 24,383
14:37:10 94,000 ▲ 3,400 12 24,376
14:36:54 94,000 ▲ 3,400 2 24,364
14:36:28 94,100 ▲ 3,500 8 24,362
14:36:16 94,100 ▲ 3,500 1 24,354
14:36:16 94,100 ▲ 3,500 12 24,353
14:36:16 94,100 ▲ 3,500 1 24,341
14:36:11 94,100 ▲ 3,500 1 24,340
14:36:10 94,100 ▲ 3,500 48 24,339
14:35:56 94,100 ▲ 3,500 1 24,291
14:35:54 94,100 ▲ 3,500 8 24,290
14:35:51 94,100 ▲ 3,500 1 24,282
14:35:36 94,100 ▲ 3,500 1 24,281
14:35:31 94,100 ▲ 3,500 32 24,280
14:35:29 94,100 ▲ 3,500 11 24,248
14:35:20 94,100 ▲ 3,500 8 24,237
14:35:20 94,100 ▲ 3,500 8 24,229
14:35:09 94,100 ▲ 3,500 59 24,221
14:34:57 94,100 ▲ 3,500 1 24,162
14:34:46 94,100 ▲ 3,500 8 24,161
14:34:39 94,100 ▲ 3,500 5 24,153
14:34:35 94,100 ▲ 3,500 1 24,148
14:34:29 94,000 ▲ 3,400 39 24,147
14:34:28 94,000 ▲ 3,400 2 24,108
14:34:28 94,000 ▲ 3,400 1 24,106
14:34:28 94,000 ▲ 3,400 4 24,105
14:34:28 94,000 ▲ 3,400 8 24,101
14:34:28 94,000 ▲ 3,400 7 24,093
14:34:28 94,000 ▲ 3,400 7 24,086
14:34:23 94,000 ▲ 3,400 42 24,079
14:34:23 94,000 ▲ 3,400 100 24,037
14:34:12 94,000 ▲ 3,400 8 23,937
14:34:09 94,000 ▲ 3,400 100 23,929
14:33:56 93,900 ▲ 3,300 11 23,829
14:33:52 94,000 ▲ 3,400 100 23,818
14:33:50 94,000 ▲ 3,400 1 23,718
14:33:43 94,000 ▲ 3,400 5 23,717
14:33:39 94,000 ▲ 3,400 8 23,712
14:33:23 93,900 ▲ 3,300 10 23,704
14:33:18 94,000 ▲ 3,400 62 23,694
14:33:09 94,000 ▲ 3,400 4 23,632
14:33:09 94,000 ▲ 3,400 6 23,628
14:33:07 93,900 ▲ 3,300 1 23,622
14:33:06 93,900 ▲ 3,300 8 23,621
14:33:06 94,000 ▲ 3,400 9 23,613
14:32:34 93,900 ▲ 3,300 8 23,604
14:32:33 94,000 ▲ 3,400 8 23,596
14:32:14 93,900 ▲ 3,300 1 23,588
14:32:13 93,900 ▲ 3,300 1 23,587
14:31:14 93,800 ▲ 3,200 5 23,586
14:31:11 93,800 ▲ 3,200 5 23,581
14:30:51 93,700 ▲ 3,100 1 23,576
14:30:50 93,800 ▲ 3,200 1 23,575
14:30:26 93,800 ▲ 3,200 30 23,574
14:30:22 93,800 ▲ 3,200 8 23,544
14:30:18 93,800 ▲ 3,200 11 23,536
14:30:01 93,700 ▲ 3,100 1 23,525
14:30:01 93,700 ▲ 3,100 1 23,524
14:29:48 93,900 ▲ 3,300 8 23,523
14:29:16 93,900 ▲ 3,300 16 23,515
14:29:14 93,900 ▲ 3,300 2 23,499
14:29:14 93,900 ▲ 3,300 10 23,497
14:29:13 93,900 ▲ 3,300 5 23,487
14:29:13 93,900 ▲ 3,300 2 23,482
14:29:13 93,900 ▲ 3,300 4 23,480
14:29:13 93,900 ▲ 3,300 7 23,476
14:29:06 93,800 ▲ 3,200 1 23,469
14:28:42 93,800 ▲ 3,200 8 23,468
14:28:09 93,800 ▲ 3,200 8 23,460
14:27:55 93,800 ▲ 3,200 6 23,452
14:27:54 93,600 ▲ 3,000 1 23,446
14:27:52 93,700 ▲ 3,100 5 23,445
14:27:45 93,700 ▲ 3,100 39 23,440
14:27:41 93,700 ▲ 3,100 4 23,401
14:27:38 93,700 ▲ 3,100 6 23,397
14:27:33 93,600 ▲ 3,000 41 23,391
14:27:32 93,700 ▲ 3,100 56 23,350
14:27:32 93,800 ▲ 3,200 2 23,294
14:27:17 93,700 ▲ 3,100 51 23,292
14:27:04 93,800 ▲ 3,200 8 23,241
14:26:36 93,800 ▲ 3,200 4 23,233
14:26:31 93,900 ▲ 3,300 8 23,229
14:26:06 93,900 ▲ 3,300 1 23,221
14:25:57 93,800 ▲ 3,200 8 23,220
14:25:35 93,800 ▲ 3,200 25 23,212
14:25:25 93,900 ▲ 3,300 9 23,187
14:25:09 93,900 ▲ 3,300 5 23,178
14:25:09 93,900 ▲ 3,300 5 23,173
14:25:05 93,900 ▲ 3,300 1 23,168
14:24:51 93,800 ▲ 3,200 2 23,167
14:24:31 93,800 ▲ 3,200 1 23,165
14:24:18 93,800 ▲ 3,200 8 23,164
14:23:45 93,900 ▲ 3,300 8 23,156
14:23:41 93,900 ▲ 3,300 4 23,148
14:23:39 93,900 ▲ 3,300 8 23,144
14:23:39 93,900 ▲ 3,300 2 23,136
14:23:39 93,900 ▲ 3,300 1 23,134
14:23:39 93,900 ▲ 3,300 5 23,133
14:23:39 93,900 ▲ 3,300 7 23,128
14:23:39 93,900 ▲ 3,300 7 23,121
14:23:39 93,900 ▲ 3,300 6 23,114
14:23:12 93,900 ▲ 3,300 8 23,108
14:22:49 93,900 ▲ 3,300 1 23,100
14:22:39 93,900 ▲ 3,300 8 23,099
14:22:30 93,900 ▲ 3,300 3 23,091
14:22:30 93,900 ▲ 3,300 5 23,088
14:22:18 93,900 ▲ 3,300 7 23,083
14:22:17 93,700 ▲ 3,100 2 23,076
14:22:08 93,700 ▲ 3,100 24 23,074
14:22:06 93,700 ▲ 3,100 8 23,050
14:22:05 93,700 ▲ 3,100 10 23,042
14:21:53 93,700 ▲ 3,100 31 23,032
14:21:50 93,900 ▲ 3,300 16 23,001
14:21:50 93,800 ▲ 3,200 4 22,985
14:21:33 93,800 ▲ 3,200 8 22,981
14:21:00 93,700 ▲ 3,100 3 22,973
14:20:59 93,700 ▲ 3,100 8 22,970
14:20:55 93,800 ▲ 3,200 3 22,962
14:20:27 93,700 ▲ 3,100 2 22,959
14:20:22 93,700 ▲ 3,100 1 22,957
14:19:59 93,700 ▲ 3,100 1 22,956
14:19:53 93,600 ▲ 3,000 3 22,955
14:19:21 93,600 ▲ 3,000 8 22,952
14:19:15 93,600 ▲ 3,000 1 22,944
14:18:04 93,700 ▲ 3,100 5 22,943
14:18:03 93,700 ▲ 3,100 3 22,938
14:17:39 93,800 ▲ 3,200 5 22,935
14:17:39 93,800 ▲ 3,200 2 22,930
14:17:39 93,800 ▲ 3,200 4 22,928
14:17:39 93,800 ▲ 3,200 7 22,924
14:17:39 93,800 ▲ 3,200 2 22,917
14:17:39 93,800 ▲ 3,200 6 22,915
14:17:39 93,800 ▲ 3,200 8 22,909
14:17:36 93,700 ▲ 3,100 6 22,901
14:17:35 93,700 ▲ 3,100 1 22,895
14:17:34 93,600 ▲ 3,000 1 22,894
14:16:53 93,500 ▲ 2,900 50 22,893
14:15:12 93,500 ▲ 2,900 25 22,843
14:14:41 93,600 ▲ 3,000 11 22,818
14:13:53 93,700 ▲ 3,100 1 22,807
14:13:44 93,400 ▲ 2,800 65 22,806
14:13:44 93,500 ▲ 2,900 10 22,741
14:13:18 93,700 ▲ 3,100 1 22,731
14:13:13 93,500 ▲ 2,900 2 22,730
14:13:13 93,500 ▲ 2,900 5 22,728
14:12:45 93,500 ▲ 2,900 66 22,723
14:11:41 93,500 ▲ 2,900 4 22,657
14:11:41 93,500 ▲ 2,900 1 22,653
14:11:41 93,500 ▲ 2,900 6 22,652
14:11:41 93,500 ▲ 2,900 2 22,646
14:11:40 93,500 ▲ 2,900 2 22,644
14:11:34 93,400 ▲ 2,800 7 22,642
14:11:33 93,400 ▲ 2,800 5 22,635
14:11:33 93,400 ▲ 2,800 7 22,630
14:11:33 93,400 ▲ 2,800 7 22,623
14:11:24 93,400 ▲ 2,800 10 22,616
14:11:19 93,400 ▲ 2,800 12 22,606
14:11:17 93,400 ▲ 2,800 11 22,594
14:10:06 93,400 ▲ 2,800 2 22,583
14:09:29 93,400 ▲ 2,800 10 22,581
14:07:49 93,300 ▲ 2,700 1 22,571
14:07:46 93,400 ▲ 2,800 1 22,570
14:07:40 93,400 ▲ 2,800 1 22,569
14:07:28 93,400 ▲ 2,800 4 22,568
14:07:28 93,400 ▲ 2,800 6 22,564
14:07:02 93,300 ▲ 2,700 45 22,558
14:07:00 93,400 ▲ 2,800 18 22,513
14:06:19 93,700 ▲ 3,100 6 22,495
14:06:19 93,700 ▲ 3,100 7 22,489
14:06:19 93,700 ▲ 3,100 2 22,482
14:06:18 93,600 ▲ 3,000 10 22,480
14:06:17 93,600 ▲ 3,000 4 22,470
14:06:17 93,600 ▲ 3,000 6 22,466
14:05:20 93,400 ▲ 2,800 1 22,460
14:04:49 93,300 ▲ 2,700 11 22,459
14:04:40 93,400 ▲ 2,800 8 22,448
14:04:28 93,400 ▲ 2,800 3 22,440
14:04:17 93,300 ▲ 2,700 4 22,437
14:03:59 93,200 ▲ 2,600 16 22,433
14:03:59 93,300 ▲ 2,700 14 22,417
14:03:58 93,300 ▲ 2,700 45 22,403
14:03:53 93,400 ▲ 2,800 1 22,358
14:02:53 93,400 ▲ 2,800 18 22,357
14:02:51 93,400 ▲ 2,800 12 22,339
14:02:51 93,400 ▲ 2,800 16 22,327
14:02:46 93,400 ▲ 2,800 45 22,311
14:02:45 93,500 ▲ 2,900 14 22,266
14:02:25 93,600 ▲ 3,000 5 22,252
14:02:25 93,600 ▲ 3,000 3 22,247
14:02:02 93,600 ▲ 3,000 2 22,244
14:02:02 93,600 ▲ 3,000 4 22,242
14:01:59 93,600 ▲ 3,000 4 22,238
14:01:57 93,500 ▲ 2,900 2 22,234
14:01:57 93,500 ▲ 2,900 2 22,232
14:01:57 93,500 ▲ 2,900 2 22,230
14:01:57 93,500 ▲ 2,900 6 22,228
14:01:57 93,500 ▲ 2,900 4 22,222
14:01:57 93,500 ▲ 2,900 6 22,218
14:01:39 93,500 ▲ 2,900 1 22,212
14:01:35 93,400 ▲ 2,800 12 22,211
14:01:33 93,400 ▲ 2,800 24 22,199
14:01:24 93,400 ▲ 2,800 7 22,175
14:01:24 93,400 ▲ 2,800 43 22,168
14:01:16 93,400 ▲ 2,800 4 22,125
14:00:34 93,400 ▲ 2,800 12 22,121
14:00:34 93,400 ▲ 2,800 12 22,109
14:00:33 93,400 ▲ 2,800 12 22,097
14:00:33 93,400 ▲ 2,800 12 22,085
14:00:05 93,300 ▲ 2,700 1 22,073
14:00:00 93,400 ▲ 2,800 1 22,072
13:59:50 93,300 ▲ 2,700 5 22,071
13:58:44 93,300 ▲ 2,700 9 22,066
13:58:23 93,200 ▲ 2,600 3 22,057
13:58:23 93,100 ▲ 2,500 41 22,054
13:58:20 93,100 ▲ 2,500 11 22,013
13:58:02 93,200 ▲ 2,600 34 22,002
13:57:45 93,300 ▲ 2,700 6 21,968
13:57:43 93,300 ▲ 2,700 2 21,962
13:57:43 93,300 ▲ 2,700 2 21,960
13:57:43 93,300 ▲ 2,700 2 21,958
13:57:43 93,300 ▲ 2,700 4 21,956
13:57:43 93,300 ▲ 2,700 6 21,952
13:57:43 93,300 ▲ 2,700 4 21,946
13:57:43 93,300 ▲ 2,700 6 21,942
13:56:23 93,300 ▲ 2,700 4 21,936
13:56:23 93,300 ▲ 2,700 6 21,932
13:56:05 93,300 ▲ 2,700 1 21,926
13:55:37 93,200 ▲ 2,600 3 21,925

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.11 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,471.49 ▲ 7.49 0.30%
코스닥 764.09 ▲ 20.03 2.69%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.