동아에스티
(170900)
코스피
의약품
액면가 5,000원
  10.18 15:59

90,700 (90,600)   [시가/고가/저가] 91,500 / 92,000 / 89,000 
전일비/등락률 ▲ 100 (0.11%) 매도호가/호가잔량 90,800 / 672
거래량/전일동시간대비 48,103 /▲ 3,778 매수호가/호가잔량 90,700 / 100
상한가/하한가 117,500 / 63,500 총매도/총매수잔량 2,866 / 3,965

매도잔량 호가 매수잔량
209 91,700 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
62 91,600
243 91,500
48 91,400
180 91,300
383 91,200
56 91,100
973 91,000
40 90,900
672 90,800
 
90,700 100
90,600 112
90,500 1
90,400 2,838
90,300 17
90,200 191
90,100 49
90,000 383
89,900 229
89,800 45
 
총매도잔량 순매수잔량 총매수잔량
2,866 1,099 3,965
시간외잔량 시간외잔량
39 0
 
동아에스티 170900
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,482.91 (-1.46)    FUTURE 329.20 (+0.05)   Basis: 0.80
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:56:06 90,700 ▲ 100 1 48,103
15:53:13 90,700 ▲ 100 4 48,102
15:51:16 90,700 ▲ 100 79 48,098
15:45:36 90,700 ▲ 100 1 48,019
15:40:00 90,700 ▲ 100 7 48,018
15:30:30 90,700 ▲ 100 782 48,011
15:19:55 90,700 ▲ 100 2 47,229
15:19:54 90,700 ▲ 100 58 47,227
15:19:49 90,700 ▲ 100 1 47,169
15:19:49 90,700 ▲ 100 1 47,168
15:19:43 90,600  0 10 47,167
15:19:34 90,600  0 100 47,157
15:19:27 90,600  0 9 47,057
15:19:12 90,600  0 1 47,048
15:19:03 90,600  0 1 47,047
15:18:52 90,700 ▲ 100 5 47,046
15:18:45 90,800 ▲ 200 1 47,041
15:18:42 90,800 ▲ 200 1 47,040
15:18:42 90,800 ▲ 200 1 47,039
15:18:31 90,800 ▲ 200 1 47,038
15:18:25 90,700 ▲ 100 1 47,037
15:17:59 90,700 ▲ 100 4 47,036
15:17:44 90,700 ▲ 100 7 47,032
15:17:29 90,700 ▲ 100 3 47,025
15:17:29 90,700 ▲ 100 1 47,022
15:17:29 90,700 ▲ 100 1 47,021
15:17:29 90,700 ▲ 100 1 47,020
15:17:29 90,700 ▲ 100 1 47,019
15:17:29 90,700 ▲ 100 1 47,018
15:17:29 90,700 ▲ 100 2 47,017
15:17:29 90,700 ▲ 100 1 47,015
15:17:27 90,800 ▲ 200 1 47,014
15:17:27 90,800 ▲ 200 2 47,013
15:17:14 90,700 ▲ 100 2 47,011
15:17:01 90,800 ▲ 200 3 47,009
15:17:00 90,800 ▲ 200 55 47,006
15:17:00 90,700 ▲ 100 7 46,951
15:17:00 90,700 ▲ 100 1 46,944
15:17:00 90,700 ▲ 100 1 46,943
15:17:00 90,700 ▲ 100 1 46,942
15:17:00 90,700 ▲ 100 1 46,941
15:17:00 90,800 ▲ 200 21 46,940
15:17:00 90,700 ▲ 100 1 46,919
15:17:00 90,700 ▲ 100 1 46,918
15:17:00 90,700 ▲ 100 1 46,917
15:17:00 90,700 ▲ 100 1 46,916
15:16:23 90,700 ▲ 100 10 46,915
15:16:22 90,700 ▲ 100 20 46,905
15:16:22 90,600  0 34 46,885
15:16:14 90,600  0 41 46,851
15:16:14 90,600  0 2 46,810
15:16:01 90,600  0 1 46,808
15:16:01 90,600  0 1 46,807
15:16:01 90,600  0 1 46,806
15:16:01 90,600  0 2 46,805
15:15:40 90,600  0 2 46,803
15:15:34 90,600  0 1 46,801
15:15:20 90,600  0 2 46,800
15:15:06 90,600  0 9 46,798
15:15:06 90,600  0 1 46,789
15:15:06 90,600  0 1 46,788
15:15:06 90,600  0 1 46,787
15:15:06 90,600  0 1 46,786
15:15:06 90,600  0 1 46,785
15:15:06 90,600  0 1 46,784
15:15:06 90,600  0 1 46,783
15:15:06 90,600  0 1 46,782
15:15:06 90,700 ▲ 100 1 46,781
15:15:06 90,700 ▲ 100 7 46,780
15:15:05 90,700 ▲ 100 1 46,773
15:15:05 90,700 ▲ 100 3 46,772
15:15:05 90,700 ▲ 100 21 46,769
15:15:05 90,700 ▲ 100 55 46,748
15:15:02 90,600  0 6 46,693
15:15:02 90,600  0 1 46,687
15:15:01 90,700 ▲ 100 2 46,686
15:15:00 90,700 ▲ 100 1 46,684
15:14:57 90,700 ▲ 100 8 46,683
15:14:33 90,700 ▲ 100 1 46,675
15:14:32 90,700 ▲ 100 2 46,674
15:13:43 90,600  0 30 46,672
15:13:32 90,700 ▲ 100 1 46,642
15:13:27 90,700 ▲ 100 1 46,641
15:13:25 90,700 ▲ 100 1 46,640
15:13:22 90,700 ▲ 100 1 46,639
15:13:17 90,700 ▲ 100 1 46,638
15:13:16 90,700 ▲ 100 8 46,637
15:13:15 90,600  0 1 46,629
15:13:14 90,600  0 658 46,628
15:13:10 90,500 ▼ 100 1 45,970
15:13:10 90,500 ▼ 100 1 45,969
15:13:09 90,500 ▼ 100 297 45,968
15:13:09 90,500 ▼ 100 21 45,671
15:13:09 90,500 ▼ 100 55 45,650
15:13:07 90,400 ▼ 200 1 45,595
15:13:07 90,400 ▼ 200 1 45,594
15:13:07 90,400 ▼ 200 1 45,593
15:13:05 90,400 ▼ 200 7 45,592
15:13:05 90,400 ▼ 200 1 45,585
15:12:54 90,400 ▼ 200 1 45,584
15:12:48 90,400 ▼ 200 1 45,583
15:12:44 90,400 ▼ 200 8 45,582
15:12:44 90,400 ▼ 200 1 45,574
15:12:26 90,400 ▼ 200 12 45,573
15:12:26 90,400 ▼ 200 1 45,561
15:12:15 90,400 ▼ 200 20 45,560
15:12:14 90,500 ▼ 100 1 45,540
15:12:08 90,500 ▼ 100 1 45,539
15:11:48 90,400 ▼ 200 2 45,538
15:11:36 90,400 ▼ 200 14 45,536
15:11:18 90,400 ▼ 200 25 45,522
15:11:18 90,500 ▼ 100 1 45,497
15:11:15 90,500 ▼ 100 1 45,496
15:11:14 90,500 ▼ 100 21 45,495
15:11:14 90,500 ▼ 100 3 45,474
15:11:14 90,500 ▼ 100 55 45,471
15:11:07 90,400 ▼ 200 7 45,416
15:11:07 90,400 ▼ 200 1 45,409
15:10:22 90,400 ▼ 200 1 45,408
15:10:22 90,400 ▼ 200 9 45,406
15:10:22 90,400 ▼ 200 1 45,407
15:10:22 90,400 ▼ 200 1 45,397
15:10:22 90,400 ▼ 200 1 45,396
15:10:21 90,400 ▼ 200 1 45,395
15:10:21 90,400 ▼ 200 1 45,394
15:10:21 90,400 ▼ 200 1 45,393
15:10:21 90,400 ▼ 200 1 45,392
15:10:21 90,400 ▼ 200 1 45,391
15:10:04 90,400 ▼ 200 1 45,390
15:09:56 90,400 ▼ 200 30 45,389
15:09:29 90,400 ▼ 200 1 45,359
15:09:19 90,400 ▼ 200 1 45,358
15:09:19 90,400 ▼ 200 1 45,357
15:09:18 90,400 ▼ 200 3 45,356
15:09:09 90,400 ▼ 200 8 45,353
15:09:07 90,400 ▼ 200 1 45,345
15:09:03 90,400 ▼ 200 38 45,344
15:09:03 90,400 ▼ 200 35 45,306
15:08:53 90,400 ▼ 200 1 45,271
15:08:53 90,400 ▼ 200 12 45,270
15:08:53 90,400 ▼ 200 1 45,258
15:08:53 90,400 ▼ 200 1 45,257
15:08:53 90,400 ▼ 200 1 45,256
15:08:53 90,400 ▼ 200 1 45,255
15:08:53 90,400 ▼ 200 2 45,254
15:08:53 90,400 ▼ 200 1 45,252
15:08:53 90,400 ▼ 200 1 45,251
15:08:36 90,400 ▼ 200 1 45,250
15:08:34 90,400 ▼ 200 1 45,249
15:08:07 90,400 ▼ 200 1 45,248
15:07:59 90,400 ▼ 200 9 45,247
15:07:59 90,400 ▼ 200 1 45,238
15:07:59 90,400 ▼ 200 1 45,237
15:07:59 90,400 ▼ 200 1 45,236
15:07:59 90,400 ▼ 200 1 45,235
15:07:59 90,400 ▼ 200 2 45,234
15:07:59 90,400 ▼ 200 1 45,232
15:07:59 90,400 ▼ 200 1 45,231
15:07:51 90,400 ▼ 200 2 45,230
15:07:47 90,400 ▼ 200 54 45,228
15:07:47 90,400 ▼ 200 50 45,174
15:07:44 90,400 ▼ 200 2 45,124
15:07:32 90,400 ▼ 200 1 45,122
15:07:31 90,400 ▼ 200 1 45,121
15:07:27 90,400 ▼ 200 1 45,120
15:07:27 90,400 ▼ 200 17 45,119
15:07:25 90,400 ▼ 200 1 45,102
15:07:23 90,400 ▼ 200 55 45,101
15:07:23 90,400 ▼ 200 3 45,046
15:07:23 90,400 ▼ 200 21 45,043
15:07:11 90,300 ▼ 300 7 45,022
15:07:11 90,300 ▼ 300 1 45,015
15:05:44 90,300 ▼ 300 1 45,014
15:05:37 90,300 ▼ 300 8 45,013
15:05:37 90,300 ▼ 300 1 45,005
15:05:37 90,300 ▼ 300 1 45,004
15:05:29 90,300 ▼ 300 1 45,003
15:05:29 90,300 ▼ 300 1 45,002
15:05:28 90,400 ▼ 200 21 45,001
15:05:28 90,400 ▼ 200 3 44,980
15:05:28 90,400 ▼ 200 55 44,977
15:05:21 90,300 ▼ 300 1 44,922
15:05:21 90,300 ▼ 300 1 44,921
15:05:21 90,300 ▼ 300 1 44,920
15:05:19 90,300 ▼ 300 1 44,919
15:05:19 90,300 ▼ 300 1 44,918
15:05:19 90,300 ▼ 300 13 44,917
15:05:19 90,300 ▼ 300 1 44,904
15:05:19 90,300 ▼ 300 2 44,903
15:05:19 90,300 ▼ 300 1 44,901
15:05:19 90,300 ▼ 300 1 44,900
15:05:19 90,300 ▼ 300 1 44,899
15:05:19 90,300 ▼ 300 1 44,898
15:05:14 90,300 ▼ 300 7 44,897
15:05:14 90,300 ▼ 300 1 44,890
15:04:23 90,300 ▼ 300 1 44,889
15:04:14 90,300 ▼ 300 2 44,888
15:03:32 90,300 ▼ 300 38 44,886
15:03:16 90,200 ▼ 400 7 44,848
15:03:16 90,200 ▼ 400 1 44,841
15:03:14 90,200 ▼ 400 9 44,840
15:03:14 90,200 ▼ 400 1 44,831
15:03:14 90,200 ▼ 400 1 44,830
15:03:14 90,200 ▼ 400 1 44,829
15:03:14 90,200 ▼ 400 1 44,828
15:03:14 90,200 ▼ 400 1 44,827
15:03:14 90,200 ▼ 400 1 44,826
15:03:14 90,200 ▼ 400 1 44,825
15:03:14 90,200 ▼ 400 1 44,824
15:01:58 90,200 ▼ 400 1 44,823
15:01:54 90,300 ▼ 300 4 44,822
15:01:42 90,200 ▼ 400 20 44,818
15:01:39 90,300 ▼ 300 1 44,798
15:01:39 90,300 ▼ 300 1 44,797
15:01:37 90,300 ▼ 300 15 44,796
15:01:37 90,300 ▼ 300 43 44,781
15:01:37 90,300 ▼ 300 21 44,738
15:01:29 90,200 ▼ 400 1 44,717
15:01:29 90,200 ▼ 400 1 44,716
15:01:29 90,200 ▼ 400 1 44,715
15:01:18 90,200 ▼ 400 6 44,714
15:01:18 90,200 ▼ 400 1 44,708
15:01:12 90,200 ▼ 400 62 44,707
15:00:28 90,300 ▼ 300 2 44,645
15:00:24 90,300 ▼ 300 1 44,643
15:00:24 90,300 ▼ 300 1 44,642
15:00:11 90,200 ▼ 400 1 44,641
15:00:10 90,200 ▼ 400 1 44,640
14:59:54 90,200 ▼ 400 1 44,639
14:59:54 90,300 ▼ 300 2 44,638
14:59:53 90,300 ▼ 300 85 44,636
14:59:51 90,300 ▼ 300 25 44,551
14:59:45 90,400 ▼ 200 12 44,526
14:59:22 90,300 ▼ 300 10 44,514
14:59:22 90,300 ▼ 300 31 44,504
14:59:21 90,300 ▼ 300 7 44,473
14:59:21 90,300 ▼ 300 1 44,466
14:59:20 90,300 ▼ 300 42 44,465
14:59:20 90,300 ▼ 300 5 44,423
14:59:12 90,300 ▼ 300 10 44,418
14:58:29 90,300 ▼ 300 9 44,408
14:58:29 90,300 ▼ 300 1 44,398
14:58:29 90,300 ▼ 300 1 44,399
14:58:29 90,300 ▼ 300 1 44,397
14:58:29 90,300 ▼ 300 1 44,396
14:58:29 90,300 ▼ 300 2 44,395
14:58:29 90,300 ▼ 300 3 44,393
14:58:14 90,300 ▼ 300 12 44,390
14:58:13 90,200 ▼ 400 1 44,378
14:58:12 90,200 ▼ 400 1 44,377
14:58:12 90,200 ▼ 400 1 44,376
14:58:12 90,200 ▼ 400 13 44,375
14:58:12 90,200 ▼ 400 1 44,362
14:58:12 90,200 ▼ 400 1 44,361
14:58:12 90,200 ▼ 400 2 44,360
14:58:12 90,200 ▼ 400 1 44,358
14:58:12 90,200 ▼ 400 1 44,357
14:58:07 90,300 ▼ 300 1 44,356
14:58:06 90,300 ▼ 300 87 44,355
14:57:48 90,300 ▼ 300 1 44,268
14:57:48 90,300 ▼ 300 1 44,267
14:57:46 90,400 ▼ 200 1 44,266
14:57:46 90,400 ▼ 200 21 44,265
14:57:46 90,400 ▼ 200 55 44,244
14:57:46 90,400 ▼ 200 3 44,189
14:57:36 90,300 ▼ 300 1 44,186
14:57:36 90,300 ▼ 300 1 44,185
14:57:36 90,300 ▼ 300 1 44,184
14:57:23 90,300 ▼ 300 7 44,183
14:57:23 90,300 ▼ 300 1 44,176
14:57:17 90,400 ▼ 200 1 44,175
14:56:58 90,400 ▼ 200 1 44,174
14:56:58 90,400 ▼ 200 1 44,173
14:56:58 90,400 ▼ 200 1 44,172
14:56:58 90,400 ▼ 200 2 44,171
14:56:44 90,400 ▼ 200 12 44,169
14:56:07 90,300 ▼ 300 9 44,157
14:56:07 90,300 ▼ 300 1 44,147
14:56:07 90,300 ▼ 300 1 44,148
14:56:07 90,300 ▼ 300 1 44,146
14:56:07 90,300 ▼ 300 1 44,145
14:56:07 90,300 ▼ 300 1 44,144
14:56:07 90,300 ▼ 300 1 44,143
14:56:07 90,300 ▼ 300 1 44,142
14:55:59 90,300 ▼ 300 1 44,141
14:55:50 90,300 ▼ 300 9 44,140
14:55:34 90,200 ▼ 400 1 44,131
14:55:16 90,300 ▼ 300 1 44,130
14:55:14 90,300 ▼ 300 9 44,129
14:55:13 90,300 ▼ 300 2 44,120
14:54:59 90,200 ▼ 400 38 44,118
14:54:44 90,200 ▼ 400 30 44,080
14:54:39 90,200 ▼ 400 1 44,050
14:54:39 90,200 ▼ 400 1 44,049
14:54:39 90,200 ▼ 400 12 44,048
14:54:39 90,200 ▼ 400 1 44,036
14:54:39 90,200 ▼ 400 1 44,035
14:54:39 90,200 ▼ 400 1 44,034
14:54:39 90,200 ▼ 400 1 44,033
14:54:39 90,200 ▼ 400 1 44,032
14:54:39 90,200 ▼ 400 2 44,031
14:54:38 90,300 ▼ 300 92 44,029
14:54:28 90,300 ▼ 300 1 43,937
14:54:08 90,300 ▼ 300 1 43,936
14:53:58 90,300 ▼ 300 1 43,935
14:53:58 90,300 ▼ 300 1 43,934
14:53:55 90,300 ▼ 300 6 43,933
14:53:55 90,300 ▼ 300 9 43,927
14:53:55 90,300 ▼ 300 3 43,918
14:53:43 90,300 ▼ 300 12 43,915
14:53:43 90,200 ▼ 400 1 43,903
14:53:43 90,200 ▼ 400 1 43,902
14:53:43 90,200 ▼ 400 1 43,901
14:52:32 90,400 ▼ 200 1 43,900
14:52:31 90,400 ▼ 200 1 43,899
14:52:31 90,400 ▼ 200 2 43,898
14:52:31 90,400 ▼ 200 1 43,896
14:52:16 90,200 ▼ 400 12 43,895
14:52:13 90,300 ▼ 300 11 43,883
14:52:13 90,300 ▼ 300 1 43,872
14:52:06 90,300 ▼ 300 12 43,871
14:52:06 90,300 ▼ 300 50 43,859
14:52:00 90,300 ▼ 300 9 43,809
14:52:00 90,300 ▼ 300 9 43,800
14:51:58 90,200 ▼ 400 10 43,791
14:51:47 90,200 ▼ 400 1 43,781
14:51:44 90,300 ▼ 300 2 43,780
14:51:44 90,300 ▼ 300 42 43,778
14:51:44 90,300 ▼ 300 394 43,736
14:51:39 90,300 ▼ 300 50 43,342
14:51:30 90,300 ▼ 300 7 43,292
14:51:30 90,300 ▼ 300 1 43,285
14:51:22 90,300 ▼ 300 9 43,284
14:51:22 90,300 ▼ 300 1 43,275
14:51:22 90,300 ▼ 300 1 43,274
14:51:22 90,300 ▼ 300 1 43,273
14:51:22 90,300 ▼ 300 1 43,272
14:51:22 90,300 ▼ 300 1 43,271
14:51:22 90,300 ▼ 300 1 43,270
14:51:22 90,300 ▼ 300 1 43,269
14:51:14 90,300 ▼ 300 1 43,268
14:51:05 90,300 ▼ 300 1 43,267
14:51:05 90,300 ▼ 300 13 43,266
14:51:05 90,300 ▼ 300 1 43,253
14:51:05 90,300 ▼ 300 1 43,252
14:51:05 90,300 ▼ 300 2 43,251
14:51:05 90,300 ▼ 300 1 43,249
14:51:05 90,300 ▼ 300 1 43,248
14:50:42 90,400 ▼ 200 11 43,247
14:50:42 90,300 ▼ 300 1 43,236
14:50:41 90,400 ▼ 200 1 43,235
14:50:41 90,400 ▼ 200 10 43,234
14:50:40 90,400 ▼ 200 1 43,224
14:50:39 90,400 ▼ 200 1 43,223
14:50:39 90,400 ▼ 200 3 43,222
14:50:19 90,400 ▼ 200 7 43,219
14:50:08 90,300 ▼ 300 1 43,212
14:50:08 90,300 ▼ 300 1 43,211
14:50:04 90,400 ▼ 200 55 43,210
14:50:04 90,400 ▼ 200 3 43,155
14:50:04 90,400 ▼ 200 21 43,152
14:49:59 90,300 ▼ 300 20 43,131
14:49:50 90,300 ▼ 300 1 43,111
14:49:50 90,300 ▼ 300 1 43,110
14:49:50 90,300 ▼ 300 1 43,109
14:49:32 90,300 ▼ 300 7 43,108
14:49:32 90,300 ▼ 300 1 43,101
14:49:11 90,400 ▼ 200 12 43,100
14:48:54 90,400 ▼ 200 6 43,088
14:48:50 90,400 ▼ 200 1 43,082
14:48:49 90,400 ▼ 200 2 43,081
14:48:31 90,400 ▼ 200 20 43,079
14:48:20 90,400 ▼ 200 70 43,059
14:48:11 90,400 ▼ 200 1 42,989
14:48:09 90,400 ▼ 200 11 42,988
14:47:41 90,400 ▼ 200 12 42,977
14:47:34 90,300 ▼ 300 7 42,965
14:47:34 90,300 ▼ 300 1 42,958
14:47:34 90,300 ▼ 300 1 42,957
14:47:06 90,400 ▼ 200 1 42,956
14:47:02 90,400 ▼ 200 1 42,955
14:47:02 90,400 ▼ 200 1 42,954
14:47:01 90,400 ▼ 200 1 42,953
14:47:01 90,400 ▼ 200 2 42,952
14:46:57 90,300 ▼ 300 1 42,950
14:46:54 90,300 ▼ 300 2 42,949
14:46:53 90,400 ▼ 200 10 42,947
14:46:52 90,400 ▼ 200 1 42,937
14:46:27 90,400 ▼ 200 9 42,936
14:46:24 90,400 ▼ 200 2 42,927
14:46:13 90,500 ▼ 100 22 42,925
14:46:13 90,500 ▼ 100 55 42,903
14:46:13 90,500 ▼ 100 3 42,848
14:46:12 90,400 ▼ 200 42 42,845
14:46:12 90,400 ▼ 200 12 42,803
14:46:10 90,500 ▼ 100 11 42,791
14:46:08 90,400 ▼ 200 33 42,780
14:45:57 90,400 ▼ 200 1 42,747
14:45:57 90,400 ▼ 200 1 42,746
14:45:57 90,400 ▼ 200 1 42,745
14:45:37 90,400 ▼ 200 7 42,744
14:45:37 90,400 ▼ 200 1 42,737
14:45:11 90,500 ▼ 100 1 42,736
14:45:10 90,500 ▼ 100 1 42,735
14:45:09 90,500 ▼ 100 1 42,734
14:45:09 90,500 ▼ 100 2 42,733
14:44:50 90,500 ▼ 100 12 42,731
14:44:30 90,500 ▼ 100 6 42,719
14:44:30 90,500 ▼ 100 62 42,713
14:44:19 90,500 ▼ 100 1 42,651
14:44:18 90,500 ▼ 100 10 42,650
14:44:15 90,400 ▼ 200 9 42,640
14:44:15 90,400 ▼ 200 1 42,631
14:44:15 90,400 ▼ 200 1 42,630
14:44:15 90,400 ▼ 200 1 42,629
14:44:15 90,400 ▼ 200 1 42,628
14:44:15 90,400 ▼ 200 1 42,627
14:44:15 90,400 ▼ 200 1 42,626
14:44:15 90,400 ▼ 200 1 42,625
14:43:58 90,400 ▼ 200 13 42,624
14:43:58 90,400 ▼ 200 1 42,611
14:43:58 90,400 ▼ 200 1 42,610
14:43:58 90,400 ▼ 200 1 42,609
14:43:58 90,400 ▼ 200 1 42,608
14:43:58 90,400 ▼ 200 1 42,607
14:43:58 90,400 ▼ 200 1 42,606
14:43:58 90,400 ▼ 200 1 42,605
14:43:58 90,400 ▼ 200 1 42,604
14:43:39 90,400 ▼ 200 7 42,603
14:43:39 90,400 ▼ 200 1 42,596
14:43:20 90,500 ▼ 100 25 42,595
14:43:11 90,500 ▼ 100 1 42,570
14:42:35 90,400 ▼ 200 1 42,569
14:42:27 90,500 ▼ 100 36 42,568
14:42:27 90,500 ▼ 100 1 42,532
14:42:27 90,500 ▼ 100 1 42,531
14:42:23 90,500 ▼ 100 3 42,530
14:42:23 90,500 ▼ 100 2 42,527
14:42:23 90,500 ▼ 100 3 42,525
14:42:23 90,500 ▼ 100 55 42,522
14:42:04 90,400 ▼ 200 1 42,467
14:42:04 90,400 ▼ 200 1 42,466
14:42:04 90,400 ▼ 200 1 42,465
14:41:53 90,400 ▼ 200 8 42,464
14:41:53 90,400 ▼ 200 1 42,456
14:41:53 90,400 ▼ 200 1 42,455
14:41:53 90,400 ▼ 200 1 42,454
14:41:53 90,400 ▼ 200 1 42,453
14:41:53 90,400 ▼ 200 1 42,452
14:41:41 90,400 ▼ 200 7 42,451
14:41:41 90,400 ▼ 200 1 42,444
14:41:39 90,500 ▼ 100 12 42,443
14:41:31 90,500 ▼ 100 1 42,431
14:41:30 90,500 ▼ 100 1 42,430
14:41:29 90,500 ▼ 100 1 42,429
14:41:29 90,500 ▼ 100 2 42,428
14:40:27 90,500 ▼ 100 22 42,426
14:40:27 90,500 ▼ 100 55 42,404
14:40:27 90,500 ▼ 100 3 42,349
14:40:25 90,400 ▼ 200 1 42,346
14:40:25 90,400 ▼ 200 13 42,345
14:40:25 90,400 ▼ 200 1 42,332
14:40:25 90,400 ▼ 200 1 42,331
14:40:25 90,400 ▼ 200 2 42,329
14:40:25 90,400 ▼ 200 1 42,330
14:40:25 90,400 ▼ 200 1 42,327
14:40:25 90,400 ▼ 200 1 42,326
14:40:25 90,400 ▼ 200 1 42,325
14:40:17 90,500 ▼ 100 4 42,324
14:40:08 90,500 ▼ 100 11 42,320
14:39:57 90,500 ▼ 100 2 42,309
14:39:43 90,400 ▼ 200 7 42,307
14:39:43 90,400 ▼ 200 1 42,300
14:39:42 90,500 ▼ 100 1 42,299
14:39:40 90,500 ▼ 100 1 42,298
14:39:39 90,500 ▼ 100 2 42,297
14:39:32 90,500 ▼ 100 1 42,295
14:39:30 90,400 ▼ 200 1 42,284
14:39:30 90,400 ▼ 200 1 42,285
14:39:30 90,400 ▼ 200 9 42,294
14:39:30 90,400 ▼ 200 1 42,283
14:39:30 90,400 ▼ 200 1 42,282
14:39:26 90,400 ▼ 200 1 42,281
14:39:10 90,400 ▼ 200 1 42,280
14:38:38 90,500 ▼ 100 12 42,279
14:38:37 90,400 ▼ 200 1 42,267
14:38:37 90,400 ▼ 200 1 42,266
14:38:32 90,400 ▼ 200 2 42,265
14:38:17 90,400 ▼ 200 2 42,263
14:38:15 90,300 ▼ 300 1 42,261
14:38:04 90,500 ▼ 100 27 42,260
14:38:04 90,400 ▼ 200 73 42,233
14:37:51 90,400 ▼ 200 1 42,160
14:37:51 90,400 ▼ 200 1 42,159
14:37:51 90,400 ▼ 200 1 42,158
14:37:51 90,400 ▼ 200 2 42,157
14:37:46 90,300 ▼ 300 7 42,155
14:37:46 90,300 ▼ 300 1 42,148
14:37:08 90,400 ▼ 200 12 42,147
14:37:07 90,400 ▼ 200 1 42,135

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.18 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,482.91 ▼ 1.46 -0.06%
코스닥 668.42 ▼ 2.09 -0.31%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.