동아에스티
(170900)
코스피
의약품
액면가 5,000원
  06.22 15:59

88,500 (88,300)   [시가/고가/저가] 87,100 / 89,400 / 86,800 
전일비/등락률 ▲ 200 (0.23%) 매도호가/호가잔량 88,600 / 127
거래량/전일동시간대비 31,967 /▲ 10,859 매수호가/호가잔량 88,500 / 899
상한가/하한가 114,500 / 61,900 총매도/총매수잔량 2,230 / 3,960

매도잔량 호가 매수잔량
11 89,600 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
202 89,500
131 89,400
86 89,300
38 89,100
195 89,000
378 88,900
754 88,800
308 88,700
127 88,600
 
88,500 899
88,400 1
88,300 404
88,200 495
88,100 563
88,000 507
87,900 379
87,800 155
87,700 142
87,600 415
 
총매도잔량 순매수잔량 총매수잔량
2,230 1,730 3,960
시간외잔량 시간외잔량
0 43
 
동아에스티 170900
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,357.22 (+19.39)    FUTURE 303.65 (+2.90)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:42:41 88,500 ▲ 200 5 31,967
15:41:58 88,500 ▲ 200 1 31,962
15:40:00 88,500 ▲ 200 1 31,961
15:30:30 88,500 ▲ 200 1,265 31,960
15:19:41 88,400 ▲ 100 2 30,695
15:19:38 88,400 ▲ 100 9 30,693
15:19:28 88,500 ▲ 200 100 30,684
15:19:16 88,500 ▲ 200 23 30,584
15:19:15 88,500 ▲ 200 28 30,561
15:19:08 88,400 ▲ 100 121 30,533
15:19:08 88,400 ▲ 100 36 30,412
15:18:55 88,400 ▲ 100 3 30,376
15:18:52 88,300  0 2 30,373
15:18:45 88,400 ▲ 100 28 30,371
15:18:28 88,400 ▲ 100 1 30,343
15:18:20 88,400 ▲ 100 1 30,342
15:18:03 88,300  0 1 30,341
15:18:00 88,300  0 140 30,340
15:17:53 88,300  0 100 30,200
15:17:44 88,300  0 100 30,100
15:17:39 88,200 ▼ 100 1 30,000
15:17:24 88,200 ▼ 100 1 29,999
15:17:20 88,200 ▼ 100 1 29,998
15:17:19 88,200 ▼ 100 10 29,997
15:17:19 88,200 ▼ 100 1 29,987
15:17:19 88,200 ▼ 100 1 29,986
15:17:01 88,200 ▼ 100 2 29,985
15:17:00 88,200 ▼ 100 5 29,983
15:17:00 88,300  0 1 29,978
15:16:58 88,200 ▼ 100 1 29,977
15:16:42 88,300  0 1 29,976
15:16:41 88,200 ▼ 100 1 29,975
15:16:24 88,200 ▼ 100 1 29,974
15:16:24 88,200 ▼ 100 1 29,973
15:16:12 88,300  0 1 29,972
15:16:08 88,200 ▼ 100 1 29,971
15:15:47 88,200 ▼ 100 1 29,970
15:15:38 88,200 ▼ 100 4 29,969
15:15:24 88,200 ▼ 100 11 29,965
15:15:23 88,200 ▼ 100 1 29,954
15:15:01 88,200 ▼ 100 1 29,953
15:14:59 88,200 ▼ 100 1 29,952
15:14:34 88,200 ▼ 100 16 29,951
15:14:18 88,300  0 1 29,935
15:14:17 88,300  0 1 29,934
15:14:01 88,200 ▼ 100 2 29,933
15:14:00 88,200 ▼ 100 1 29,931
15:13:51 88,300  0 1 29,930
15:13:28 88,200 ▼ 100 1 29,929
15:12:46 88,300  0 2 29,928
15:12:37 88,200 ▼ 100 10 29,926
15:12:33 88,300  0 2 29,916
15:12:11 88,300  0 1 29,914
15:12:00 88,200 ▼ 100 1 29,913
15:11:58 88,300  0 1 29,912
15:11:40 88,300  0 1 29,911
15:11:28 88,300  0 1 29,910
15:11:06 88,300  0 1 29,909
15:10:42 88,300  0 1 29,908
15:10:24 88,200 ▼ 100 1 29,907
15:10:23 88,300  0 1 29,906
15:10:11 88,300  0 1 29,905
15:10:06 88,300  0 1 29,904
15:10:00 88,200 ▼ 100 1 29,903
15:09:58 88,200 ▼ 100 1 29,902
15:09:48 88,200 ▼ 100 1 29,901
15:09:47 88,200 ▼ 100 10 29,900
15:09:29 88,200 ▼ 100 204 29,890
15:09:29 88,200 ▼ 100 24 29,686
15:09:17 88,100 ▼ 200 1 29,662
15:09:10 88,100 ▼ 200 5 29,661
15:09:06 88,100 ▼ 200 5 29,656
15:09:05 88,100 ▼ 200 1 29,651
15:09:03 88,100 ▼ 200 4 29,650
15:08:56 88,100 ▼ 200 1 29,646
15:08:35 88,100 ▼ 200 1 29,645
15:08:32 88,100 ▼ 200 1 29,644
15:08:30 88,100 ▼ 200 1 29,643
15:08:18 88,200 ▼ 100 10 29,642
15:07:55 88,100 ▼ 200 9 29,632
15:07:50 88,300  0 1 29,623
15:07:43 88,100 ▼ 200 10 29,622
15:06:50 88,100 ▼ 200 5 29,612
15:06:32 88,200 ▼ 100 1 29,607
15:06:30 88,200 ▼ 100 1 29,606
15:06:22 88,200 ▼ 100 10 29,605
15:06:11 88,200 ▼ 100 39 29,595
15:05:54 88,200 ▼ 100 1 29,556
15:04:48 88,300  0 20 29,555
15:04:00 88,300  0 13 29,535
15:04:00 88,400 ▲ 100 1 29,522
15:03:58 88,300  0 11 29,521
15:03:50 88,200 ▼ 100 2 29,510
15:03:50 88,200 ▼ 100 9 29,508
15:03:50 88,200 ▼ 100 1 29,499
15:03:43 88,100 ▼ 200 33 29,498
15:03:30 88,000 ▼ 300 3 29,465
15:03:29 87,900 ▼ 400 11 29,371
15:03:29 88,000 ▼ 300 91 29,462
15:03:13 87,800 ▼ 500 10 29,360
15:03:08 87,900 ▼ 400 1 29,350
15:02:54 87,900 ▼ 400 100 29,349
15:01:02 87,900 ▼ 400 1 29,249
15:00:13 87,900 ▼ 400 10 29,248
15:00:00 87,900 ▼ 400 1 29,238
15:00:00 87,800 ▼ 500 12 29,237
14:59:09 87,900 ▼ 400 10 29,225
14:59:06 87,800 ▼ 500 8 29,215
14:59:06 87,800 ▼ 500 34 29,207
14:58:38 87,800 ▼ 500 46 29,173
14:58:31 87,800 ▼ 500 10 29,127
14:58:30 87,900 ▼ 400 1 29,117
14:58:20 87,800 ▼ 500 1 29,116
14:58:20 87,800 ▼ 500 34 29,115
14:58:20 87,600 ▼ 700 23 29,081
14:58:07 87,600 ▼ 700 8 29,058
14:58:07 87,600 ▼ 700 25 29,050
14:57:32 87,600 ▼ 700 1 29,025
14:56:56 87,700 ▼ 600 2 29,024
14:56:44 87,600 ▼ 700 2 29,022
14:56:44 87,600 ▼ 700 11 29,020
14:56:00 87,500 ▼ 800 1 29,009
14:55:54 87,700 ▼ 600 2 29,008
14:55:52 87,600 ▼ 700 1 29,006
14:55:52 87,600 ▼ 700 1 29,005
14:55:41 87,700 ▼ 600 4 29,004
14:55:41 87,700 ▼ 600 1 29,000
14:55:41 87,700 ▼ 600 20 28,999
14:55:32 87,800 ▼ 500 1 28,979
14:55:18 87,800 ▼ 500 2 28,978
14:54:38 87,800 ▼ 500 12 28,976
14:54:38 87,800 ▼ 500 5 28,964
14:54:37 87,800 ▼ 500 83 28,959
14:54:20 87,800 ▼ 500 1 28,876
14:53:49 87,800 ▼ 500 9 28,875
14:53:41 87,900 ▼ 400 16 28,866
14:53:41 87,900 ▼ 400 7 28,850
14:53:40 87,900 ▼ 400 1 28,843
14:53:34 87,900 ▼ 400 9 28,842
14:53:06 88,000 ▼ 300 20 28,833
14:53:06 88,000 ▼ 300 5 28,813
14:53:05 87,800 ▼ 500 1 28,808
14:53:05 87,800 ▼ 500 4 28,807
14:53:05 87,700 ▼ 600 83 28,803
14:53:05 87,700 ▼ 600 3 28,720
14:52:52 87,600 ▼ 700 50 28,717
14:52:36 87,600 ▼ 700 1 28,667
14:52:30 87,500 ▼ 800 1 28,666
14:51:44 87,500 ▼ 800 13 28,665
14:51:44 87,500 ▼ 800 20 28,652
14:51:03 87,500 ▼ 800 22 28,632
14:51:03 87,500 ▼ 800 25 28,610
14:50:27 87,500 ▼ 800 1 28,585
14:50:12 87,500 ▼ 800 11 28,584
14:50:06 87,500 ▼ 800 1 28,573
14:49:31 87,600 ▼ 700 1 28,572
14:49:20 87,600 ▼ 700 1 28,571
14:49:15 87,600 ▼ 700 1 28,570
14:49:14 87,500 ▼ 800 1 28,569
14:49:07 87,500 ▼ 800 10 28,568
14:48:34 87,600 ▼ 700 1 28,558
14:48:34 87,600 ▼ 700 1 28,557
14:48:01 87,700 ▼ 600 1 28,556
14:47:41 87,700 ▼ 600 2 28,555
14:47:32 87,600 ▼ 700 35 28,553
14:47:01 87,600 ▼ 700 1 28,518
14:46:55 87,500 ▼ 800 12 28,517
14:46:25 87,500 ▼ 800 25 28,505
14:46:20 87,500 ▼ 800 3 28,480
14:46:20 87,500 ▼ 800 1 28,477
14:44:50 87,400 ▼ 900 30 28,476
14:44:29 87,400 ▼ 900 5 28,446
14:44:25 87,400 ▼ 900 9 28,441
14:44:25 87,500 ▼ 800 1 28,432
14:44:17 87,500 ▼ 800 4 28,431
14:44:16 87,500 ▼ 800 13 28,427
14:44:16 87,500 ▼ 800 8 28,414
14:44:15 87,400 ▼ 900 23 28,406
14:44:15 87,400 ▼ 900 6 28,383
14:44:09 87,400 ▼ 900 7 28,377
14:44:09 87,400 ▼ 900 27 28,370
14:44:06 87,400 ▼ 900 12 28,343
14:44:06 87,300 ▼ 1,000 25 28,331
14:44:06 87,300 ▼ 1,000 25 28,306
14:43:39 87,300 ▼ 1,000 11 28,281
14:42:31 87,400 ▼ 900 1 28,270
14:42:05 87,300 ▼ 1,000 10 28,269
14:42:04 87,300 ▼ 1,000 10 28,259
14:42:00 87,400 ▼ 900 1 28,249
14:41:27 87,400 ▼ 900 5 28,248
14:41:27 87,300 ▼ 1,000 3 28,243
14:41:23 87,300 ▼ 1,000 3 28,240
14:41:23 87,300 ▼ 1,000 40 28,237
14:41:17 87,300 ▼ 1,000 1 28,197
14:41:13 87,300 ▼ 1,000 3 28,196
14:40:52 87,300 ▼ 1,000 9 28,193
14:40:23 87,300 ▼ 1,000 11 28,184
14:40:01 87,400 ▼ 900 1 28,173
14:39:49 87,300 ▼ 1,000 4 28,172
14:39:46 87,300 ▼ 1,000 10 28,168
14:39:43 87,300 ▼ 1,000 9 28,158
14:39:27 87,300 ▼ 1,000 25 28,149
14:39:13 87,300 ▼ 1,000 8 28,124
14:38:56 87,300 ▼ 1,000 1 28,116
14:38:55 87,300 ▼ 1,000 2 28,115
14:38:51 87,300 ▼ 1,000 1 28,113
14:38:48 87,300 ▼ 1,000 35 28,112
14:38:47 87,300 ▼ 1,000 1 28,077
14:38:18 87,200 ▼ 1,100 100 28,076
14:37:22 87,200 ▼ 1,100 5 27,976
14:37:14 87,200 ▼ 1,100 13 27,971
14:37:14 87,200 ▼ 1,100 6 27,958
14:37:14 87,400 ▼ 900 1 27,952
14:37:09 87,300 ▼ 1,000 52 27,951
14:37:08 87,200 ▼ 1,100 25 27,899
14:36:45 87,200 ▼ 1,100 1 27,874
14:36:06 87,200 ▼ 1,100 1 27,873
14:35:23 87,400 ▼ 900 1 27,872
14:35:02 87,400 ▼ 900 1 27,871
14:35:01 87,200 ▼ 1,100 10 27,870
14:34:53 87,300 ▼ 1,000 25 27,860
14:34:49 87,200 ▼ 1,100 1 27,835
14:34:39 87,300 ▼ 1,000 2 27,834
14:34:36 87,300 ▼ 1,000 50 27,832
14:34:19 87,300 ▼ 1,000 1 27,782
14:34:11 87,200 ▼ 1,100 25 27,781
14:33:52 87,200 ▼ 1,100 22 27,756
14:33:52 87,100 ▼ 1,200 12 27,734
14:33:51 87,100 ▼ 1,200 1 27,722
14:33:37 87,100 ▼ 1,200 12 27,721
14:33:37 87,100 ▼ 1,200 13 27,709
14:33:27 87,200 ▼ 1,100 17 27,696
14:32:52 87,200 ▼ 1,100 22 27,679
14:32:52 87,200 ▼ 1,100 31 27,657
14:32:30 87,100 ▼ 1,200 25 27,626
14:32:17 87,100 ▼ 1,200 13 27,601
14:32:14 87,100 ▼ 1,200 1 27,588
14:32:14 87,100 ▼ 1,200 100 27,587
14:31:43 87,100 ▼ 1,200 1 27,487
14:31:12 87,000 ▼ 1,300 1 27,486
14:30:56 87,000 ▼ 1,300 1 27,485
14:30:55 87,000 ▼ 1,300 1 27,484
14:30:52 87,000 ▼ 1,300 1 27,483
14:30:35 87,000 ▼ 1,300 11 27,482
14:30:19 87,000 ▼ 1,300 10 27,471
14:30:07 87,100 ▼ 1,200 117 27,461
14:29:59 87,200 ▼ 1,100 11 27,344
14:29:59 87,200 ▼ 1,100 20 27,333
14:29:40 87,200 ▼ 1,100 7 27,313
14:29:32 87,200 ▼ 1,100 1 27,306
14:29:15 87,200 ▼ 1,100 6 27,305
14:28:49 87,200 ▼ 1,100 7 27,299
14:28:39 87,200 ▼ 1,100 5 27,292
14:28:24 87,200 ▼ 1,100 7 27,287
14:28:05 87,200 ▼ 1,100 1 27,280
14:27:59 87,200 ▼ 1,100 6 27,279
14:27:55 87,200 ▼ 1,100 25 27,273
14:27:40 87,200 ▼ 1,100 1 27,248
14:27:34 87,200 ▼ 1,100 7 27,247
14:27:18 87,200 ▼ 1,100 11 27,240
14:27:17 87,300 ▼ 1,000 7 27,229
14:27:12 87,200 ▼ 1,100 73 27,222
14:26:56 87,200 ▼ 1,100 2 27,149
14:26:53 87,200 ▼ 1,100 2 27,147
14:26:08 87,200 ▼ 1,100 1 27,145
14:25:56 87,200 ▼ 1,100 2 27,144
14:25:41 87,200 ▼ 1,100 10 27,142
14:25:37 87,100 ▼ 1,200 9 27,132
14:25:33 87,200 ▼ 1,100 14 27,123
14:25:33 87,200 ▼ 1,100 25 27,109
14:25:27 87,200 ▼ 1,100 6 27,084
14:25:02 87,200 ▼ 1,100 7 27,078
14:25:02 87,200 ▼ 1,100 7 27,071
14:24:37 87,200 ▼ 1,100 7 27,064
14:24:37 87,200 ▼ 1,100 7 27,057
14:24:12 87,200 ▼ 1,100 6 27,050
14:24:12 87,200 ▼ 1,100 7 27,044
14:24:02 87,200 ▼ 1,100 12 27,037
14:23:37 87,300 ▼ 1,000 1 27,025
14:22:32 87,300 ▼ 1,000 7 27,024
14:22:30 87,300 ▼ 1,000 1 27,017
14:22:12 87,300 ▼ 1,000 7 27,016
14:22:06 87,300 ▼ 1,000 3 27,009
14:22:01 87,300 ▼ 1,000 50 27,006
14:21:31 87,300 ▼ 1,000 1 26,956
14:21:17 87,200 ▼ 1,100 20 26,955
14:21:15 87,100 ▼ 1,200 7 26,935
14:21:00 87,100 ▼ 1,200 25 26,928
14:20:55 87,100 ▼ 1,200 10 26,903
14:20:49 87,100 ▼ 1,200 7 26,893
14:20:46 87,100 ▼ 1,200 11 26,886
14:20:24 87,100 ▼ 1,200 6 26,875
14:19:59 87,100 ▼ 1,200 7 26,869
14:19:55 87,100 ▼ 1,200 8 26,862
14:19:26 87,100 ▼ 1,200 177 26,854
14:19:09 87,100 ▼ 1,200 27 26,677
14:19:08 87,100 ▼ 1,200 7 26,650
14:19:06 87,100 ▼ 1,200 13 26,643
14:19:06 87,100 ▼ 1,200 20 26,630
14:18:50 87,100 ▼ 1,200 63 26,610
14:18:50 87,100 ▼ 1,200 84 26,547
14:18:43 87,200 ▼ 1,100 7 26,463
14:18:36 87,200 ▼ 1,100 4 26,456
14:18:36 87,200 ▼ 1,100 21 26,452
14:18:18 87,200 ▼ 1,100 7 26,431
14:17:53 87,200 ▼ 1,100 6 26,424
14:17:50 87,200 ▼ 1,100 27 26,418
14:17:50 87,200 ▼ 1,100 45 26,391
14:17:50 87,300 ▼ 1,000 28 26,346
14:17:27 87,400 ▼ 900 7 26,318
14:17:23 87,400 ▼ 900 1 26,311
14:17:02 87,400 ▼ 900 7 26,310
14:16:53 87,400 ▼ 900 19 26,303
14:16:53 87,400 ▼ 900 13 26,284
14:16:51 87,300 ▼ 1,000 2 26,271
14:16:37 87,200 ▼ 1,100 7 26,269
14:16:17 87,200 ▼ 1,100 25 26,262
14:16:13 87,200 ▼ 1,100 10 26,237
14:16:09 87,400 ▼ 900 7 26,227
14:16:05 87,400 ▼ 900 11 26,220
14:15:46 87,100 ▼ 1,200 7 26,209
14:15:42 87,100 ▼ 1,200 100 26,202
14:15:36 87,300 ▼ 1,000 6 26,102
14:15:36 87,300 ▼ 1,000 27 26,096
14:15:32 87,200 ▼ 1,100 20 26,069
14:15:29 87,100 ▼ 1,200 26 26,049
14:15:29 87,100 ▼ 1,200 87 26,023
14:15:21 87,200 ▼ 1,100 6 25,936
14:15:17 87,200 ▼ 1,100 1 25,930
14:15:17 87,200 ▼ 1,100 13 25,929
14:14:57 87,100 ▼ 1,200 1 25,916
14:14:39 87,200 ▼ 1,100 8 25,915
14:14:29 87,200 ▼ 1,100 1 25,907
14:14:28 87,200 ▼ 1,100 6 25,906
14:14:21 87,200 ▼ 1,100 1 25,900
14:14:14 87,200 ▼ 1,100 6 25,899
14:14:05 87,200 ▼ 1,100 7 25,893
14:13:57 87,200 ▼ 1,100 25 25,886
14:13:40 87,200 ▼ 1,100 7 25,861
14:13:34 87,200 ▼ 1,100 1 25,854
14:13:15 87,200 ▼ 1,100 7 25,853
14:13:15 87,200 ▼ 1,100 7 25,846
14:12:49 87,200 ▼ 1,100 6 25,839
14:12:24 87,200 ▼ 1,100 7 25,833
14:12:21 87,200 ▼ 1,100 2 25,826
14:12:16 87,300 ▼ 1,000 1 25,824
14:11:42 87,300 ▼ 1,000 26 25,823
14:11:34 87,300 ▼ 1,000 7 25,797
14:11:31 87,300 ▼ 1,000 9 25,790
14:11:22 87,300 ▼ 1,000 1 25,781
14:11:12 87,200 ▼ 1,100 1 25,780
14:11:11 87,200 ▼ 1,100 46 25,779
14:11:09 87,200 ▼ 1,100 50 25,733
14:11:02 87,200 ▼ 1,100 11 25,683
14:11:02 87,300 ▼ 1,000 33 25,672
14:10:58 87,300 ▼ 1,000 1 25,639
14:10:58 87,300 ▼ 1,000 1 25,638
14:10:58 87,300 ▼ 1,000 10 25,637
14:10:52 87,200 ▼ 1,100 17 25,627
14:10:44 87,100 ▼ 1,200 35 25,610
14:10:43 87,000 ▼ 1,300 7 25,575
14:10:40 87,000 ▼ 1,300 11 25,568
14:10:37 86,900 ▼ 1,400 20 25,557
14:10:37 87,000 ▼ 1,300 68 25,537
14:10:37 87,000 ▼ 1,300 21 25,469
14:10:18 86,900 ▼ 1,400 7 25,448
14:10:18 86,900 ▼ 1,400 6 25,441
14:09:53 86,900 ▼ 1,400 7 25,435
14:09:53 86,900 ▼ 1,400 7 25,428
14:09:50 86,900 ▼ 1,400 1 25,421
14:08:56 87,000 ▼ 1,300 17 25,420
14:08:50 87,000 ▼ 1,300 13 25,403
14:08:36 87,000 ▼ 1,300 2 25,390
14:08:34 87,000 ▼ 1,300 6 25,388
14:08:20 87,000 ▼ 1,300 1 25,382
14:08:17 87,000 ▼ 1,300 1 25,381
14:08:14 86,900 ▼ 1,400 13 25,380
14:08:14 86,900 ▼ 1,400 20 25,367
14:08:11 86,900 ▼ 1,400 7 25,347
14:08:04 86,900 ▼ 1,400 22 25,340
14:08:04 86,900 ▼ 1,400 20 25,318
14:07:59 86,900 ▼ 1,400 6 25,298
14:07:45 86,900 ▼ 1,400 8 25,292
14:07:45 86,900 ▼ 1,400 20 25,284
14:07:45 86,900 ▼ 1,400 200 25,264
14:07:42 86,800 ▼ 1,500 11 25,064
14:07:21 86,800 ▼ 1,500 7 25,053
14:07:00 86,800 ▼ 1,500 25 25,046
14:07:00 86,800 ▼ 1,500 25 25,021
14:06:56 86,800 ▼ 1,500 7 24,996
14:06:49 86,800 ▼ 1,500 10 24,989
14:06:41 86,900 ▼ 1,400 2 24,979
14:06:37 86,900 ▼ 1,400 2 24,977
14:06:37 86,800 ▼ 1,500 20 24,975
14:06:32 86,900 ▼ 1,400 13 24,955
14:06:30 86,800 ▼ 1,500 7 24,942
14:06:21 86,800 ▼ 1,500 18 24,935
14:06:15 86,800 ▼ 1,500 30 24,917
14:06:05 86,800 ▼ 1,500 7 24,887
14:06:05 86,800 ▼ 1,500 7 24,880
14:05:48 86,800 ▼ 1,500 5 24,873
14:05:45 86,800 ▼ 1,500 20 24,868
14:05:40 86,800 ▼ 1,500 7 24,848
14:05:40 86,800 ▼ 1,500 7 24,841
14:05:34 86,800 ▼ 1,500 20 24,834
14:05:15 86,800 ▼ 1,500 7 24,814
14:05:15 86,800 ▼ 1,500 6 24,807
14:05:03 86,800 ▼ 1,500 30 24,801
14:04:25 86,900 ▼ 1,400 10 24,771
14:04:25 86,800 ▼ 1,500 11 24,761
14:04:04 86,900 ▼ 1,400 20 24,750
14:03:34 86,900 ▼ 1,400 5 24,730
14:03:18 86,900 ▼ 1,400 1 24,725
14:03:16 86,900 ▼ 1,400 1 24,724
14:03:08 86,900 ▼ 1,400 5 24,723
14:03:08 86,900 ▼ 1,400 45 24,718
14:03:01 86,900 ▼ 1,400 1 24,673
14:02:55 86,800 ▼ 1,500 10 24,672
14:02:39 86,900 ▼ 1,400 39 24,662
14:02:11 86,900 ▼ 1,400 64 24,623
14:02:07 86,900 ▼ 1,400 9 24,559
14:01:52 86,900 ▼ 1,400 7 24,550
14:01:40 86,900 ▼ 1,400 2 24,543
14:01:27 86,900 ▼ 1,400 7 24,541
14:01:20 86,900 ▼ 1,400 1 24,534
14:01:09 86,900 ▼ 1,400 12 24,533
14:00:37 87,000 ▼ 1,300 7 24,521
14:00:25 87,000 ▼ 1,300 6 24,514
14:00:17 87,000 ▼ 1,300 1 24,508
14:00:08 87,000 ▼ 1,300 5 24,507
14:00:03 87,000 ▼ 1,300 21 24,502
14:00:01 87,000 ▼ 1,300 3 24,481
14:00:00 87,000 ▼ 1,300 2 24,478
14:00:00 87,000 ▼ 1,300 2 24,476
14:00:00 87,000 ▼ 1,300 1 24,474
14:00:00 87,000 ▼ 1,300 2 24,473
14:00:00 87,000 ▼ 1,300 2 24,471
13:59:59 87,000 ▼ 1,300 1 24,469
13:59:46 87,100 ▼ 1,200 20 24,468
13:59:46 87,000 ▼ 1,300 7 24,448
13:59:42 87,000 ▼ 1,300 1 24,441
13:59:37 87,100 ▼ 1,200 6 24,440
13:59:28 87,000 ▼ 1,300 1 24,434
13:59:25 87,000 ▼ 1,300 1 24,433
13:59:20 87,100 ▼ 1,200 41 24,432
13:59:20 87,100 ▼ 1,200 10 24,391
13:59:08 87,000 ▼ 1,300 1 24,381
13:59:08 87,000 ▼ 1,300 43 24,380
13:59:07 86,900 ▼ 1,400 19 24,337
13:58:57 86,900 ▼ 1,400 1 24,318
13:58:56 86,800 ▼ 1,500 1 24,317
13:58:56 86,800 ▼ 1,500 6 24,316
13:58:56 86,800 ▼ 1,500 7 24,310
13:58:34 86,800 ▼ 1,500 1 24,303
13:58:30 86,800 ▼ 1,500 7 24,302
13:58:24 86,800 ▼ 1,500 1 24,295
13:58:24 86,900 ▼ 1,400 1 24,294
13:58:19 86,900 ▼ 1,400 5 24,293
13:58:17 86,800 ▼ 1,500 1 24,288
13:58:06 86,800 ▼ 1,500 2 24,287
13:58:06 86,800 ▼ 1,500 2 24,285
13:58:05 86,800 ▼ 1,500 7 24,283
13:58:04 86,800 ▼ 1,500 2 24,276
13:58:04 86,800 ▼ 1,500 2 24,274
13:58:00 86,800 ▼ 1,500 1 24,272
13:57:53 86,800 ▼ 1,500 11 24,271
13:57:52 86,800 ▼ 1,500 1 24,260
13:57:44 86,800 ▼ 1,500 25 24,259
13:57:43 86,800 ▼ 1,500 1 24,234
13:57:41 86,900 ▼ 1,400 2 24,233
13:57:31 86,900 ▼ 1,400 4 24,231
13:57:31 86,900 ▼ 1,400 40 24,227
13:57:21 86,900 ▼ 1,400 1 24,187
13:57:21 86,900 ▼ 1,400 3 24,186
13:57:21 86,900 ▼ 1,400 20 24,183
13:57:21 86,900 ▼ 1,400 13 24,163
13:57:15 86,900 ▼ 1,400 7 24,150
13:57:09 86,900 ▼ 1,400 1 24,143
13:56:52 86,900 ▼ 1,400 1 24,142
13:56:49 86,900 ▼ 1,400 1 24,141
13:56:49 86,900 ▼ 1,400 7 24,140
13:56:35 86,900 ▼ 1,400 1 24,133
13:56:24 86,900 ▼ 1,400 2 24,132
13:56:24 86,900 ▼ 1,400 7 24,130
13:56:17 86,900 ▼ 1,400 1 24,123
13:56:12 86,900 ▼ 1,400 2 24,122
13:56:12 86,900 ▼ 1,400 2 24,120
13:56:08 86,900 ▼ 1,400 2 24,118
13:56:08 86,900 ▼ 1,400 2 24,116
13:56:01 86,900 ▼ 1,400 1 24,114
13:56:01 86,900 ▼ 1,400 1 24,113
13:55:53 87,000 ▼ 1,300 8 24,112
13:55:45 86,900 ▼ 1,400 1 24,104
13:55:44 86,900 ▼ 1,400 1 24,103
13:55:27 86,800 ▼ 1,500 1 24,102
13:55:25 86,900 ▼ 1,400 21 24,101
13:55:25 86,900 ▼ 1,400 10 24,080
13:55:25 86,800 ▼ 1,500 25 24,070
13:55:24 86,900 ▼ 1,400 40 24,045
13:55:13 86,800 ▼ 1,500 1 24,005

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,357.22 ▲ 19.39 0.83%
코스닥 830.27 ▲ 4.05 0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.