동아에스티
(170900)
코스피
의약품
액면가 5,000원
  09.21 15:29

107,500 (106,000)   [시가/고가/저가] 107,000 / 108,500 / 106,000 
전일비/등락률 ▲ 1,500 (1.42%) 매도호가/호가잔량 108,000 / 3,509
거래량/전일동시간대비 28,093 /▲ 2,342 매수호가/호가잔량 107,500 / 404
상한가/하한가 137,500 / 74,500 총매도/총매수잔량 18,617 / 4,932

매도잔량 호가 매수잔량
218 112,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
602 112,000
540 111,500
581 111,000
1,346 110,500
2,795 110,000
1,930 109,500
4,665 109,000
2,431 108,500
3,509 108,000
 
107,500 404
107,000 1,744
106,500 800
106,000 1,130
105,500 337
105,000 195
104,500 88
104,000 48
103,500 107
103,000 79
 
총매도잔량 순매수잔량 총매수잔량
18,617 -13,685 4,932
시간외잔량 시간외잔량
0 0
 
동아에스티 170900
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,339.17 (+15.72)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:56:11 107,500 ▲ 1,500 1 28,093
15:42:54 107,500 ▲ 1,500 5 28,092
15:30:30 107,500 ▲ 1,500 1,710 28,087
15:19:42 107,500 ▲ 1,500 1 26,377
15:19:41 107,500 ▲ 1,500 7 26,376
15:19:35 107,000 ▲ 1,000 1 26,369
15:19:32 107,500 ▲ 1,500 1 26,368
15:19:26 107,500 ▲ 1,500 2 26,367
15:19:23 107,500 ▲ 1,500 23 26,365
15:19:21 107,000 ▲ 1,000 1 26,342
15:19:20 107,500 ▲ 1,500 1 26,341
15:19:20 107,000 ▲ 1,000 1 26,340
15:19:20 107,000 ▲ 1,000 1 26,339
15:19:07 107,000 ▲ 1,000 1 26,338
15:19:03 107,500 ▲ 1,500 1 26,337
15:18:57 107,000 ▲ 1,000 1 26,336
15:18:51 107,500 ▲ 1,500 4 26,335
15:18:46 107,500 ▲ 1,500 10 26,331
15:18:42 107,500 ▲ 1,500 5 26,321
15:18:41 107,000 ▲ 1,000 1 26,316
15:18:37 107,000 ▲ 1,000 1 26,315
15:18:34 107,000 ▲ 1,000 1 26,314
15:18:34 107,500 ▲ 1,500 8 26,313
15:18:33 107,500 ▲ 1,500 5 26,305
15:18:32 107,500 ▲ 1,500 19 26,300
15:18:31 107,000 ▲ 1,000 6 26,281
15:18:31 107,000 ▲ 1,000 1 26,275
15:18:21 107,500 ▲ 1,500 9 26,274
15:18:14 107,500 ▲ 1,500 11 26,265
15:18:12 107,500 ▲ 1,500 20 26,254
15:18:11 107,000 ▲ 1,000 1 26,234
15:18:08 107,500 ▲ 1,500 4 26,233
15:18:07 107,500 ▲ 1,500 8 26,229
15:18:07 107,500 ▲ 1,500 8 26,221
15:18:07 107,500 ▲ 1,500 10 26,213
15:18:07 107,500 ▲ 1,500 60 26,203
15:18:06 107,500 ▲ 1,500 90 26,143
15:18:02 107,000 ▲ 1,000 1 26,053
15:17:58 107,500 ▲ 1,500 6 26,052
15:17:58 107,500 ▲ 1,500 5 26,046
15:17:58 107,500 ▲ 1,500 5 26,041
15:17:58 107,500 ▲ 1,500 5 26,036
15:17:58 107,500 ▲ 1,500 6 26,031
15:17:58 107,500 ▲ 1,500 10 26,025
15:17:58 107,500 ▲ 1,500 5 26,015
15:17:55 107,000 ▲ 1,000 1 26,010
15:17:48 107,000 ▲ 1,000 1 26,009
15:17:48 107,500 ▲ 1,500 10 26,008
15:17:48 107,500 ▲ 1,500 10 25,998
15:17:48 107,500 ▲ 1,500 6 25,988
15:17:48 107,500 ▲ 1,500 6 25,982
15:17:48 107,500 ▲ 1,500 6 25,976
15:17:48 107,500 ▲ 1,500 6 25,970
15:17:48 107,500 ▲ 1,500 6 25,964
15:17:48 107,500 ▲ 1,500 6 25,958
15:17:48 107,500 ▲ 1,500 6 25,952
15:17:48 107,500 ▲ 1,500 5 25,946
15:17:48 107,500 ▲ 1,500 5 25,941
15:17:48 107,500 ▲ 1,500 5 25,936
15:17:48 107,500 ▲ 1,500 5 25,931
15:17:48 107,500 ▲ 1,500 5 25,926
15:17:48 107,500 ▲ 1,500 5 25,921
15:17:47 107,500 ▲ 1,500 5 25,916
15:17:47 107,500 ▲ 1,500 5 25,911
15:17:40 107,500 ▲ 1,500 5 25,906
15:17:34 107,000 ▲ 1,000 1 25,901
15:17:31 107,000 ▲ 1,000 1 25,900
15:17:25 107,000 ▲ 1,000 1 25,899
15:17:23 107,000 ▲ 1,000 1 25,898
15:17:13 107,000 ▲ 1,000 1 25,897
15:17:02 107,000 ▲ 1,000 1 25,896
15:16:44 107,000 ▲ 1,000 1 25,895
15:16:39 107,000 ▲ 1,000 1 25,894
15:16:31 107,000 ▲ 1,000 1 25,893
15:16:31 107,000 ▲ 1,000 1 25,892
15:16:30 107,000 ▲ 1,000 1 25,891
15:16:17 107,000 ▲ 1,000 1 25,890
15:16:15 107,500 ▲ 1,500 1 25,889
15:16:06 107,000 ▲ 1,000 1 25,888
15:16:01 107,500 ▲ 1,500 7 25,887
15:16:01 107,500 ▲ 1,500 37 25,880
15:16:01 107,000 ▲ 1,000 1 25,843
15:15:59 107,500 ▲ 1,500 10 25,842
15:15:55 107,000 ▲ 1,000 1 25,832
15:15:49 107,000 ▲ 1,000 1 25,831
15:15:33 107,000 ▲ 1,000 1 25,830
15:15:30 107,500 ▲ 1,500 15 25,829
15:14:32 107,500 ▲ 1,500 10 25,814
15:14:06 107,000 ▲ 1,000 1 25,804
15:14:00 107,500 ▲ 1,500 14 25,803
15:14:00 107,500 ▲ 1,500 2 25,789
15:13:55 107,000 ▲ 1,000 1 25,787
15:13:13 107,500 ▲ 1,500 4 25,786
15:12:59 107,500 ▲ 1,500 2 25,782
15:12:52 107,000 ▲ 1,000 1 25,780
15:12:41 107,000 ▲ 1,000 5 25,779
15:11:58 107,500 ▲ 1,500 2 25,774
15:11:30 107,500 ▲ 1,500 15 25,772
15:10:57 107,500 ▲ 1,500 2 25,757
15:10:55 107,000 ▲ 1,000 1 25,755
15:10:37 107,500 ▲ 1,500 1 25,754
15:10:00 107,500 ▲ 1,500 2 25,753
15:09:59 107,500 ▲ 1,500 1 25,751
15:09:59 107,500 ▲ 1,500 1 25,750
15:09:59 107,500 ▲ 1,500 1 25,749
15:09:57 107,500 ▲ 1,500 1 25,748
15:09:57 107,500 ▲ 1,500 1 25,747
15:09:56 107,500 ▲ 1,500 2 25,746
15:09:55 107,500 ▲ 1,500 1 25,744
15:09:54 107,000 ▲ 1,000 30 25,743
15:09:54 107,500 ▲ 1,500 1 25,713
15:09:50 107,500 ▲ 1,500 1 25,712
15:09:33 107,500 ▲ 1,500 1 25,711
15:09:31 107,500 ▲ 1,500 1 25,710
15:09:25 107,500 ▲ 1,500 2 25,709
15:09:21 107,500 ▲ 1,500 2 25,707
15:09:21 107,500 ▲ 1,500 1 25,705
15:09:18 107,500 ▲ 1,500 30 25,704
15:09:11 107,000 ▲ 1,000 6 25,674
15:08:55 107,500 ▲ 1,500 1 25,668
15:08:46 107,500 ▲ 1,500 4 25,667
15:08:43 107,500 ▲ 1,500 1 25,663
15:08:39 107,500 ▲ 1,500 2 25,662
15:08:33 107,500 ▲ 1,500 50 25,660
15:08:27 107,500 ▲ 1,500 1 25,610
15:08:25 107,500 ▲ 1,500 2 25,609
15:08:22 107,500 ▲ 1,500 1 25,607
15:08:10 107,500 ▲ 1,500 1 25,606
15:08:08 107,000 ▲ 1,000 12 25,605
15:07:55 107,500 ▲ 1,500 2 25,593
15:07:42 107,500 ▲ 1,500 1 25,591
15:07:28 107,500 ▲ 1,500 1 25,590
15:07:26 107,500 ▲ 1,500 1 25,589
15:07:25 107,500 ▲ 1,500 10 25,588
15:07:18 107,500 ▲ 1,500 1 25,578
15:07:14 107,500 ▲ 1,500 1 25,577
15:07:02 107,500 ▲ 1,500 1 25,576
15:06:55 107,000 ▲ 1,000 1 25,575
15:06:55 107,500 ▲ 1,500 2 25,574
15:06:28 107,500 ▲ 1,500 3 25,572
15:06:28 107,500 ▲ 1,500 2 25,569
15:06:28 107,500 ▲ 1,500 35 25,567
15:06:24 107,500 ▲ 1,500 50 25,532
15:06:17 107,500 ▲ 1,500 2 25,482
15:06:17 107,500 ▲ 1,500 1 25,480
15:06:02 107,500 ▲ 1,500 1 25,479
15:05:55 107,500 ▲ 1,500 2 25,478
15:05:41 107,000 ▲ 1,000 6 25,476
15:05:35 107,500 ▲ 1,500 5 25,470
15:05:07 107,500 ▲ 1,500 6 25,465
15:04:55 107,500 ▲ 1,500 2 25,459
15:04:52 107,500 ▲ 1,500 2 25,457
15:04:19 107,500 ▲ 1,500 4 25,455
15:03:58 107,500 ▲ 1,500 6 25,451
15:03:57 107,500 ▲ 1,500 4 25,445
15:03:55 107,500 ▲ 1,500 2 25,441
15:03:27 107,500 ▲ 1,500 22 25,439
15:03:26 107,500 ▲ 1,500 12 25,417
15:03:26 107,500 ▲ 1,500 241 25,405
15:03:03 108,000 ▲ 2,000 1 25,164
15:02:59 108,000 ▲ 2,000 1 25,163
15:02:55 108,000 ▲ 2,000 1 25,162
15:02:49 108,000 ▲ 2,000 1 25,161
15:02:43 108,000 ▲ 2,000 1 25,160
15:02:43 107,500 ▲ 1,500 100 25,159
15:02:38 107,500 ▲ 1,500 10 25,059
15:02:29 108,000 ▲ 2,000 1 25,049
15:02:14 108,000 ▲ 2,000 1 25,048
15:01:55 108,000 ▲ 2,000 2 25,047
15:01:38 108,000 ▲ 2,000 1 25,045
15:01:33 108,000 ▲ 2,000 1 25,044
15:01:24 108,000 ▲ 2,000 2 25,043
15:01:18 108,000 ▲ 2,000 1 25,041
15:01:11 107,500 ▲ 1,500 7 25,040
15:00:55 107,500 ▲ 1,500 1 25,033
15:00:55 108,000 ▲ 2,000 2 25,032
15:00:49 108,000 ▲ 2,000 1 25,030
15:00:46 107,500 ▲ 1,500 9 25,029
15:00:46 107,500 ▲ 1,500 9 25,020
15:00:46 107,500 ▲ 1,500 9 25,011
15:00:46 107,500 ▲ 1,500 9 25,002
15:00:46 107,500 ▲ 1,500 9 24,993
15:00:46 107,500 ▲ 1,500 9 24,984
15:00:46 107,500 ▲ 1,500 9 24,975
15:00:41 108,000 ▲ 2,000 1 24,966
15:00:38 107,500 ▲ 1,500 13 24,965
15:00:37 108,000 ▲ 2,000 1 24,952
15:00:13 108,000 ▲ 2,000 12 24,951
15:00:06 108,000 ▲ 2,000 1 24,939
15:00:00 107,500 ▲ 1,500 1 24,938
14:59:58 108,000 ▲ 2,000 1 24,937
14:59:55 108,000 ▲ 2,000 2 24,936
14:59:52 108,000 ▲ 2,000 2 24,934
14:59:52 107,500 ▲ 1,500 5 24,932
14:59:52 108,000 ▲ 2,000 4 24,927
14:59:45 107,500 ▲ 1,500 3 24,923
14:59:33 108,000 ▲ 2,000 3 24,920
14:59:23 108,000 ▲ 2,000 1 24,917
14:59:17 108,000 ▲ 2,000 23 24,916
14:59:16 108,000 ▲ 2,000 1 24,893
14:59:11 108,000 ▲ 2,000 1 24,892
14:59:02 108,000 ▲ 2,000 1 24,891
14:59:00 107,500 ▲ 1,500 1 24,890
14:59:00 107,500 ▲ 1,500 1 24,889
14:58:56 108,000 ▲ 2,000 1 24,888
14:58:55 108,000 ▲ 2,000 2 24,887
14:58:43 108,000 ▲ 2,000 5 24,885
14:58:41 108,000 ▲ 2,000 1 24,880
14:58:39 107,500 ▲ 1,500 2 24,879
14:58:33 107,500 ▲ 1,500 5 24,877
14:58:32 107,500 ▲ 1,500 11 24,872
14:58:30 107,500 ▲ 1,500 10 24,861
14:58:28 107,500 ▲ 1,500 5 24,851
14:58:19 108,000 ▲ 2,000 4 24,846
14:58:15 108,000 ▲ 2,000 1 24,842
14:58:13 108,000 ▲ 2,000 1 24,841
14:58:13 108,000 ▲ 2,000 1 24,840
14:58:13 108,000 ▲ 2,000 2 24,839
14:58:13 108,000 ▲ 2,000 1 24,837
14:58:13 108,000 ▲ 2,000 1 24,836
14:58:13 108,000 ▲ 2,000 1 24,835
14:58:13 108,000 ▲ 2,000 1 24,834
14:58:00 107,500 ▲ 1,500 1 24,833
14:57:58 108,000 ▲ 2,000 1 24,832
14:57:55 108,000 ▲ 2,000 2 24,831
14:57:51 108,000 ▲ 2,000 1 24,829
14:57:46 108,000 ▲ 2,000 5 24,828
14:57:36 108,000 ▲ 2,000 1 24,823
14:57:33 107,500 ▲ 1,500 2 24,822
14:57:30 108,000 ▲ 2,000 1 24,820
14:57:15 108,000 ▲ 2,000 2 24,819
14:57:01 108,000 ▲ 2,000 1 24,817
14:56:55 107,500 ▲ 1,500 1 24,816
14:56:55 108,000 ▲ 2,000 1 24,815
14:56:54 108,000 ▲ 2,000 1 24,814
14:56:49 108,000 ▲ 2,000 1 24,813
14:56:40 108,000 ▲ 2,000 1 24,812
14:56:34 108,000 ▲ 2,000 1 24,811
14:56:27 107,500 ▲ 1,500 2 24,810
14:56:19 108,000 ▲ 2,000 1 24,808
14:56:09 108,000 ▲ 2,000 2 24,807
14:55:55 108,000 ▲ 2,000 2 24,805
14:55:29 108,000 ▲ 2,000 1 24,803
14:55:25 108,000 ▲ 2,000 4 24,802
14:55:24 108,000 ▲ 2,000 1 24,798
14:55:21 107,500 ▲ 1,500 3 24,797
14:55:14 108,000 ▲ 2,000 1 24,794
14:55:11 107,500 ▲ 1,500 6 24,793
14:55:08 108,000 ▲ 2,000 2 24,787
14:55:07 107,500 ▲ 1,500 1 24,785
14:55:05 107,500 ▲ 1,500 10 24,784
14:55:01 107,500 ▲ 1,500 10 24,774
14:55:01 108,000 ▲ 2,000 2 24,764
14:54:55 108,000 ▲ 2,000 2 24,762
14:54:54 108,000 ▲ 2,000 1 24,760
14:54:26 108,000 ▲ 2,000 4 24,759
14:54:18 108,000 ▲ 2,000 1 24,755
14:54:16 107,500 ▲ 1,500 1 24,754
14:54:15 107,500 ▲ 1,500 2 24,753
14:54:12 108,000 ▲ 2,000 1 24,751
14:54:11 108,000 ▲ 2,000 1 24,750
14:53:58 108,000 ▲ 2,000 5 24,749
14:53:55 108,000 ▲ 2,000 17 24,744
14:53:55 108,000 ▲ 2,000 2 24,727
14:53:38 107,500 ▲ 1,500 5 24,725
14:53:28 108,000 ▲ 2,000 1 24,720
14:53:25 107,500 ▲ 1,500 1 24,719
14:53:19 108,000 ▲ 2,000 5 24,718
14:53:09 107,500 ▲ 1,500 2 24,713
14:53:07 108,000 ▲ 2,000 1 24,711
14:53:04 108,000 ▲ 2,000 4 24,710
14:53:02 108,000 ▲ 2,000 1 24,706
14:52:55 108,000 ▲ 2,000 2 24,705
14:52:52 108,000 ▲ 2,000 1 24,703
14:52:46 108,000 ▲ 2,000 2 24,702
14:52:46 108,000 ▲ 2,000 1 24,700
14:52:39 107,500 ▲ 1,500 5 24,699
14:52:03 107,500 ▲ 1,500 2 24,694
14:51:55 108,000 ▲ 2,000 2 24,692
14:51:50 108,000 ▲ 2,000 1 24,690
14:51:42 108,000 ▲ 2,000 1 24,689
14:51:37 108,000 ▲ 2,000 1 24,688
14:51:17 107,500 ▲ 1,500 1 24,687
14:51:14 107,500 ▲ 1,500 1 24,686
14:50:58 108,000 ▲ 2,000 4 24,685
14:50:57 107,500 ▲ 1,500 3 24,681
14:50:56 108,000 ▲ 2,000 1 24,678
14:50:55 108,000 ▲ 2,000 1 24,677
14:50:42 107,500 ▲ 1,500 1 24,676
14:50:30 108,000 ▲ 2,000 1 24,675
14:50:29 108,000 ▲ 2,000 5 24,674
14:50:28 107,500 ▲ 1,500 1 24,669
14:50:24 108,000 ▲ 2,000 1 24,668
14:50:19 108,000 ▲ 2,000 3 24,667
14:50:03 107,500 ▲ 1,500 50 24,664
14:49:55 108,000 ▲ 2,000 1 24,614
14:49:55 108,000 ▲ 2,000 2 24,613
14:49:52 108,000 ▲ 2,000 4 24,611
14:49:51 107,500 ▲ 1,500 2 24,607
14:49:31 108,000 ▲ 2,000 1 24,605
14:49:20 108,000 ▲ 2,000 1 24,604
14:49:15 108,000 ▲ 2,000 1 24,603
14:49:05 108,000 ▲ 2,000 1 24,602
14:48:57 107,500 ▲ 1,500 10 24,601
14:48:55 108,000 ▲ 2,000 2 24,591
14:48:45 107,500 ▲ 1,500 2 24,589
14:48:42 107,500 ▲ 1,500 10 24,587
14:48:30 108,000 ▲ 2,000 1 24,577
14:48:28 107,500 ▲ 1,500 1 24,576
14:48:25 107,500 ▲ 1,500 10 24,575
14:48:25 107,500 ▲ 1,500 10 24,565
14:48:09 107,500 ▲ 1,500 10 24,555
14:48:06 108,000 ▲ 2,000 2 24,545
14:47:55 108,000 ▲ 2,000 1 24,543
14:47:55 108,000 ▲ 2,000 2 24,542
14:47:54 108,000 ▲ 2,000 4 24,540
14:47:50 108,000 ▲ 2,000 1 24,536
14:47:50 108,000 ▲ 2,000 1 24,535
14:47:50 108,000 ▲ 2,000 1 24,534
14:47:50 108,000 ▲ 2,000 2 24,533
14:47:42 108,000 ▲ 2,000 5 24,531
14:47:40 108,000 ▲ 2,000 1 24,526
14:47:39 107,500 ▲ 1,500 3 24,525
14:47:34 108,000 ▲ 2,000 2 24,522
14:47:28 107,500 ▲ 1,500 11 24,520
14:47:22 107,500 ▲ 1,500 1 24,509
14:47:08 108,000 ▲ 2,000 4 24,508
14:47:05 108,000 ▲ 2,000 1 24,504
14:46:55 108,000 ▲ 2,000 2 24,503
14:46:46 108,000 ▲ 2,000 1 24,501
14:46:43 108,000 ▲ 2,000 1 24,500
14:46:41 108,000 ▲ 2,000 1 24,499
14:46:37 108,000 ▲ 2,000 1 24,498
14:46:33 107,500 ▲ 1,500 2 24,497
14:46:31 108,000 ▲ 2,000 4 24,495
14:46:29 108,000 ▲ 2,000 1 24,491
14:46:29 108,000 ▲ 2,000 1 24,490
14:46:25 108,000 ▲ 2,000 1 24,489
14:45:55 108,000 ▲ 2,000 2 24,488
14:45:40 108,000 ▲ 2,000 1 24,486
14:45:33 108,000 ▲ 2,000 1 24,485
14:45:28 108,000 ▲ 2,000 1 24,484
14:45:27 107,500 ▲ 1,500 2 24,483
14:45:18 108,000 ▲ 2,000 1 24,481
14:45:15 108,000 ▲ 2,000 1 24,480
14:45:12 108,000 ▲ 2,000 1 24,479
14:44:57 107,500 ▲ 1,500 2 24,478
14:44:55 108,000 ▲ 2,000 1 24,476
14:44:44 108,000 ▲ 2,000 2 24,475
14:44:21 108,000 ▲ 2,000 1 24,473
14:44:21 107,500 ▲ 1,500 3 24,472
14:44:19 108,000 ▲ 2,000 1 24,469
14:44:15 108,000 ▲ 2,000 2 24,468
14:44:15 108,000 ▲ 2,000 2 24,466
14:44:15 108,000 ▲ 2,000 2 24,464
14:44:15 108,000 ▲ 2,000 1 24,462
14:44:15 108,000 ▲ 2,000 1 24,461
14:44:15 108,000 ▲ 2,000 1 24,460
14:44:15 108,000 ▲ 2,000 1 24,459
14:44:15 108,000 ▲ 2,000 1 24,458
14:44:07 108,000 ▲ 2,000 1 24,457
14:44:03 108,000 ▲ 2,000 1 24,456
14:43:55 108,000 ▲ 2,000 2 24,455
14:43:54 107,500 ▲ 1,500 1 24,453
14:43:30 107,500 ▲ 1,500 1 24,452
14:43:29 108,000 ▲ 2,000 4 24,451
14:43:15 107,500 ▲ 1,500 2 24,447
14:43:00 108,000 ▲ 2,000 19 24,445
14:42:56 108,000 ▲ 2,000 1 24,426
14:42:55 108,000 ▲ 2,000 2 24,425
14:42:53 108,000 ▲ 2,000 1 24,423
14:42:50 108,000 ▲ 2,000 1 24,422
14:42:50 108,000 ▲ 2,000 4 24,421
14:42:49 108,000 ▲ 2,000 1 24,417
14:42:42 108,000 ▲ 2,000 1 24,416
14:42:38 108,000 ▲ 2,000 1 24,415
14:42:38 108,000 ▲ 2,000 1 24,414
14:42:37 108,000 ▲ 2,000 1 24,413
14:42:22 107,500 ▲ 1,500 1 24,412
14:42:09 107,500 ▲ 1,500 2 24,411
14:42:04 108,000 ▲ 2,000 4 24,409
14:41:57 107,500 ▲ 1,500 1 24,405
14:41:55 108,000 ▲ 2,000 2 24,404
14:41:54 108,000 ▲ 2,000 4 24,402
14:41:41 108,000 ▲ 2,000 1 24,398
14:41:31 108,000 ▲ 2,000 2 24,397
14:41:30 108,000 ▲ 2,000 4 24,395
14:41:28 108,000 ▲ 2,000 1 24,391
14:41:25 108,000 ▲ 2,000 1 24,390
14:41:24 108,000 ▲ 2,000 1 24,389
14:41:24 107,500 ▲ 1,500 1 24,388
14:41:17 108,000 ▲ 2,000 1 24,387
14:41:03 107,500 ▲ 1,500 2 24,386
14:40:55 108,000 ▲ 2,000 2 24,384
14:40:40 108,000 ▲ 2,000 2 24,382
14:40:40 108,000 ▲ 2,000 1 24,380
14:40:40 108,000 ▲ 2,000 1 24,379
14:40:34 108,000 ▲ 2,000 1 24,378
14:40:29 108,000 ▲ 2,000 100 24,377
14:40:28 108,000 ▲ 2,000 2 24,277
14:40:20 108,000 ▲ 2,000 2 24,275
14:40:15 108,000 ▲ 2,000 1 24,273
14:39:59 108,000 ▲ 2,000 1 24,272
14:39:59 108,000 ▲ 2,000 1 24,271
14:39:57 107,500 ▲ 1,500 3 24,270
14:39:55 108,000 ▲ 2,000 2 24,267
14:39:38 107,500 ▲ 1,500 1 24,265
14:39:09 108,000 ▲ 2,000 1 24,264
14:39:03 108,000 ▲ 2,000 1 24,263
14:39:03 108,000 ▲ 2,000 1 24,262
14:38:55 108,000 ▲ 2,000 1 24,261
14:38:55 108,000 ▲ 2,000 1 24,260
14:38:51 107,500 ▲ 1,500 2 24,259
14:38:50 108,000 ▲ 2,000 1 24,257
14:38:45 107,500 ▲ 1,500 10 24,256
14:38:34 108,000 ▲ 2,000 1 24,246
14:38:31 107,500 ▲ 1,500 1 24,245
14:38:31 108,000 ▲ 2,000 1 24,244
14:38:23 108,000 ▲ 2,000 2 24,243
14:38:08 108,000 ▲ 2,000 3 24,241
14:37:55 108,000 ▲ 2,000 2 24,238
14:37:45 107,500 ▲ 1,500 2 24,236
14:37:44 108,000 ▲ 2,000 1 24,234
14:37:38 108,000 ▲ 2,000 1 24,233
14:37:37 108,000 ▲ 2,000 1 24,232
14:37:37 108,000 ▲ 2,000 4 24,231
14:37:36 107,500 ▲ 1,500 10 24,227
14:37:30 108,000 ▲ 2,000 1 24,217
14:37:30 108,000 ▲ 2,000 3 24,216
14:37:25 108,000 ▲ 2,000 1 24,213
14:37:20 107,500 ▲ 1,500 13 24,212
14:37:20 107,500 ▲ 1,500 26 24,199
14:37:19 107,500 ▲ 1,500 9 24,173
14:37:18 107,500 ▲ 1,500 4 24,164
14:37:09 107,500 ▲ 1,500 1 24,160
14:37:05 107,500 ▲ 1,500 2 24,159
14:37:05 107,500 ▲ 1,500 1 24,157
14:37:05 107,500 ▲ 1,500 1 24,156
14:36:55 107,500 ▲ 1,500 2 24,155
14:36:47 107,500 ▲ 1,500 1 24,153
14:36:44 107,500 ▲ 1,500 10 24,152
14:36:43 107,500 ▲ 1,500 1 24,142
14:36:41 107,500 ▲ 1,500 2 24,141
14:36:39 107,000 ▲ 1,000 3 24,139
14:36:33 107,500 ▲ 1,500 1 24,136
14:36:33 107,500 ▲ 1,500 2 24,135
14:36:31 107,500 ▲ 1,500 8 24,133
14:36:28 107,500 ▲ 1,500 1 24,125
14:36:18 107,500 ▲ 1,500 22 24,124
14:35:59 107,500 ▲ 1,500 1 24,102
14:35:55 107,500 ▲ 1,500 2 24,101
14:35:43 107,500 ▲ 1,500 1 24,099
14:35:36 107,500 ▲ 1,500 5 24,098
14:35:33 107,000 ▲ 1,000 2 24,093
14:35:23 107,000 ▲ 1,000 1 24,091
14:35:22 107,500 ▲ 1,500 1 24,090
14:35:13 107,500 ▲ 1,500 1 24,089
14:35:08 107,500 ▲ 1,500 1 24,088
14:35:07 107,500 ▲ 1,500 3 24,087
14:35:03 107,500 ▲ 1,500 1 24,084
14:35:02 107,500 ▲ 1,500 1 24,083
14:34:55 107,500 ▲ 1,500 2 24,082
14:34:52 107,000 ▲ 1,000 10 24,080
14:34:40 107,500 ▲ 1,500 3 24,070
14:34:40 107,500 ▲ 1,500 3 24,067
14:34:40 107,500 ▲ 1,500 2 24,064
14:34:40 107,500 ▲ 1,500 2 24,062
14:34:40 107,500 ▲ 1,500 2 24,060
14:34:40 107,500 ▲ 1,500 2 24,058
14:34:40 107,500 ▲ 1,500 2 24,056
14:34:40 107,500 ▲ 1,500 2 24,054
14:34:40 107,500 ▲ 1,500 3 24,052
14:34:40 107,500 ▲ 1,500 2 24,049
14:34:40 107,500 ▲ 1,500 2 24,047
14:34:37 107,500 ▲ 1,500 7 24,045
14:34:27 107,000 ▲ 1,000 2 24,038
14:34:25 107,500 ▲ 1,500 15 24,036
14:34:25 107,500 ▲ 1,500 1 24,021
14:34:23 107,500 ▲ 1,500 1 24,020
14:34:21 107,500 ▲ 1,500 7 24,019
14:34:20 107,500 ▲ 1,500 2 24,012
14:34:18 107,500 ▲ 1,500 1 24,010
14:34:18 107,500 ▲ 1,500 7 24,009
14:34:16 107,500 ▲ 1,500 1 24,002
14:34:11 107,500 ▲ 1,500 1 24,001
14:34:09 107,000 ▲ 1,000 22 24,000
14:34:06 107,500 ▲ 1,500 1 23,978
14:33:58 107,500 ▲ 1,500 2 23,977
14:33:57 107,500 ▲ 1,500 8 23,975
14:33:55 107,500 ▲ 1,500 2 23,967
14:33:52 107,500 ▲ 1,500 3 23,965
14:33:31 107,500 ▲ 1,500 1 23,962
14:33:26 107,000 ▲ 1,000 1 23,961
14:33:25 107,000 ▲ 1,000 1 23,960
14:33:21 107,500 ▲ 1,500 1 23,959
14:33:21 107,000 ▲ 1,000 3 23,958
14:33:10 107,500 ▲ 1,500 4 23,955
14:33:02 107,500 ▲ 1,500 2 23,951
14:33:00 107,500 ▲ 1,500 2 23,949
14:32:56 107,500 ▲ 1,500 2 23,947

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.