선익시스템
(171090)
코스닥
우량기업부
액면가 500원
  03.20 15:59

10,100 (10,400)   [시가/고가/저가] 10,500 / 10,500 / 9,970 
전일비/등락률 ▼ 300 (-2.88%) 매도호가/호가잔량 10,100 / 702
거래량/전일동시간대비 93,492 /▼ 19,492 매수호가/호가잔량 10,050 / 510
상한가/하한가 13,500 / 7,300 총매도/총매수잔량 18,091 / 12,329

매도잔량 호가 매수잔량
978 10,550 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,110 10,500
1,170 10,450
2,059 10,400
3,071 10,350
3,095 10,300
2,006 10,250
3,895 10,200
5 10,150
702 10,100
 
10,050 510
10,000 4,753
9,990 1,550
9,980 410
9,970 748
9,960 1,696
9,950 2,560
9,940 17
9,930 61
9,920 24
 
총매도잔량 순매수잔량 총매수잔량
18,091 -5,762 12,329
시간외잔량 시간외잔량
236 0
 
선익시스템 171090
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 749.76 (+0.85)    FUTURE 280.90 (+0.35)   Basis: 0.98
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:30 10,100 ▼ 300 200 93,492
15:47:03 10,100 ▼ 300 1 93,292
15:45:41 10,100 ▼ 300 10 93,291
15:40:00 10,100 ▼ 300 50 93,281
15:30:26 10,100 ▼ 300 2,193 93,231
15:19:49 10,100 ▼ 300 50 91,038
15:19:49 10,100 ▼ 300 669 90,988
15:19:29 10,100 ▼ 300 48 90,319
15:19:25 10,100 ▼ 300 320 90,271
15:19:02 10,100 ▼ 300 5 89,951
15:18:13 10,100 ▼ 300 40 89,946
15:17:30 10,100 ▼ 300 7 89,906
15:17:00 10,100 ▼ 300 23 89,899
15:15:53 10,100 ▼ 300 10 89,876
15:15:19 10,100 ▼ 300 1 89,866
15:15:13 10,100 ▼ 300 83 89,865
15:15:08 10,100 ▼ 300 1 89,782
15:15:00 10,100 ▼ 300 1 89,781
15:14:49 10,150 ▼ 250 1 89,780
15:14:41 10,100 ▼ 300 26 89,779
15:14:41 10,100 ▼ 300 263 89,753
15:14:33 10,100 ▼ 300 1 89,490
15:14:33 10,100 ▼ 300 7 89,489
15:12:47 10,100 ▼ 300 8 89,482
15:12:47 10,100 ▼ 300 50 89,474
15:12:29 10,100 ▼ 300 10 89,424
15:12:15 10,100 ▼ 300 1 89,414
15:11:49 10,050 ▼ 350 100 89,413
15:11:38 10,100 ▼ 300 7 89,313
15:10:11 10,100 ▼ 300 1 89,306
15:09:55 10,050 ▼ 350 1 89,305
15:09:34 10,100 ▼ 300 1 89,304
15:08:45 10,100 ▼ 300 1 89,303
15:08:42 10,100 ▼ 300 7 89,302
15:08:11 10,100 ▼ 300 34 89,295
15:08:10 10,100 ▼ 300 200 89,261
15:08:06 10,100 ▼ 300 100 89,061
15:07:56 10,100 ▼ 300 1 88,961
15:06:34 10,100 ▼ 300 99 88,960
15:05:47 10,100 ▼ 300 7 88,861
15:05:28 10,100 ▼ 300 1 88,854
15:04:01 10,100 ▼ 300 1 88,853
15:03:53 10,100 ▼ 300 100 88,852
15:03:51 10,100 ▼ 300 1 88,752
15:03:47 10,100 ▼ 300 1 88,751
15:02:51 10,100 ▼ 300 7 88,750
15:02:37 10,100 ▼ 300 10 88,743
15:01:39 10,100 ▼ 300 1 88,733
15:00:26 10,100 ▼ 300 500 88,732
14:59:56 10,100 ▼ 300 7 88,232
14:58:46 10,100 ▼ 300 1 88,225
14:58:16 10,100 ▼ 300 50 88,224
14:58:08 10,100 ▼ 300 30 88,174
14:57:26 10,100 ▼ 300 1 88,144
14:57:00 10,100 ▼ 300 7 88,143
14:56:07 10,100 ▼ 300 1 88,136
14:55:36 10,050 ▼ 350 100 88,135
14:54:23 10,050 ▼ 350 49 88,035
14:54:05 10,100 ▼ 300 7 87,986
14:53:12 10,050 ▼ 350 1 87,979
14:53:03 10,100 ▼ 300 1 87,978
14:52:43 10,100 ▼ 300 1 87,977
14:52:34 10,100 ▼ 300 1 87,976
14:52:05 10,100 ▼ 300 1 87,975
14:51:55 10,100 ▼ 300 1 87,974
14:51:47 10,100 ▼ 300 1 87,973
14:51:41 10,050 ▼ 350 11 87,972
14:51:34 10,050 ▼ 350 115 87,961
14:51:33 10,050 ▼ 350 100 87,846
14:51:29 10,050 ▼ 350 1 87,746
14:51:29 10,050 ▼ 350 1 87,745
14:51:23 10,050 ▼ 350 96 87,744
14:51:23 10,050 ▼ 350 548 87,648
14:51:09 10,050 ▼ 350 2 87,100
14:51:09 10,050 ▼ 350 7 87,098
14:51:03 10,050 ▼ 350 7 87,091
14:51:03 10,050 ▼ 350 40 87,084
14:51:01 10,050 ▼ 350 1 87,044
14:49:31 10,050 ▼ 350 1 87,043
14:49:00 10,050 ▼ 350 1 87,042
14:48:32 10,050 ▼ 350 1 87,041
14:48:19 10,050 ▼ 350 1 87,040
14:48:14 10,050 ▼ 350 1 87,039
14:48:14 10,050 ▼ 350 7 87,038
14:47:44 10,050 ▼ 350 6 87,031
14:47:44 10,050 ▼ 350 30 87,025
14:46:36 10,050 ▼ 350 1 86,995
14:46:27 10,050 ▼ 350 1 86,994
14:46:15 10,050 ▼ 350 1 86,993
14:46:15 10,050 ▼ 350 8 86,992
14:46:11 10,000 ▼ 400 324 86,984
14:46:00 10,050 ▼ 350 1 86,660
14:46:00 10,050 ▼ 350 1 86,659
14:45:35 10,050 ▼ 350 1 86,658
14:45:30 10,050 ▼ 350 1 86,657
14:45:18 10,050 ▼ 350 7 86,656
14:44:45 10,050 ▼ 350 1 86,649
14:44:35 10,050 ▼ 350 1 86,648
14:44:26 10,050 ▼ 350 1 86,647
14:43:55 10,000 ▼ 400 12 86,646
14:43:16 10,050 ▼ 350 12 86,634
14:42:43 10,050 ▼ 350 1 86,622
14:42:34 10,050 ▼ 350 1 86,621
14:42:23 10,050 ▼ 350 7 86,620
14:42:21 10,050 ▼ 350 2 86,613
14:41:44 10,050 ▼ 350 1 86,611
14:40:38 10,050 ▼ 350 1 86,610
14:40:31 10,050 ▼ 350 1 86,609
14:40:13 10,050 ▼ 350 1 86,608
14:39:27 10,050 ▼ 350 7 86,607
14:39:09 10,050 ▼ 350 10 86,600
14:38:37 10,050 ▼ 350 1 86,590
14:37:39 10,050 ▼ 350 1 86,589
14:37:04 10,050 ▼ 350 1 86,588
14:36:40 10,050 ▼ 350 1 86,587
14:36:33 10,000 ▼ 400 63 86,586
14:36:33 10,000 ▼ 400 400 86,523
14:36:31 10,000 ▼ 400 7 86,123
14:36:30 10,000 ▼ 400 1 86,116
14:36:27 10,000 ▼ 400 10 86,115
14:36:21 10,000 ▼ 400 500 86,105
14:36:12 10,000 ▼ 400 190 85,605
14:36:04 10,000 ▼ 400 1 85,415
14:35:43 9,990 ▼ 410 300 85,414
14:35:43 10,000 ▼ 400 30 85,114
14:35:33 10,000 ▼ 400 140 85,084
14:35:07 10,000 ▼ 400 5 84,944
14:34:41 10,000 ▼ 400 100 84,939
14:34:16 10,000 ▼ 400 196 84,839
14:33:36 10,000 ▼ 400 7 84,643
14:33:08 10,000 ▼ 400 50 84,636
14:32:41 10,000 ▼ 400 19 84,268
14:32:41 10,000 ▼ 400 318 84,586
14:32:41 10,000 ▼ 400 1,200 84,249
14:32:13 10,000 ▼ 400 46 83,049
14:31:33 10,000 ▼ 400 1 83,003
14:31:26 10,000 ▼ 400 10 83,002
14:31:12 9,990 ▼ 410 300 82,992
14:31:11 10,000 ▼ 400 1 82,692
14:30:57 10,000 ▼ 400 57 82,691
14:30:55 10,000 ▼ 400 500 82,634
14:30:51 10,000 ▼ 400 1 82,134
14:30:40 10,000 ▼ 400 7 82,133
14:30:24 9,990 ▼ 410 4 82,126
14:30:12 9,990 ▼ 410 1 82,122
14:30:00 10,000 ▼ 400 1 82,121
14:29:15 9,990 ▼ 410 1 82,120
14:29:00 10,000 ▼ 400 1 82,119
14:28:54 10,000 ▼ 400 30 82,118
14:28:52 10,000 ▼ 400 1 82,088
14:28:44 10,000 ▼ 400 1 82,087
14:28:38 10,000 ▼ 400 200 82,086
14:28:34 10,000 ▼ 400 1 81,886
14:28:31 10,000 ▼ 400 19 81,885
14:28:20 10,000 ▼ 400 1 81,866
14:28:10 10,000 ▼ 400 50 81,865
14:27:58 10,000 ▼ 400 3 81,815
14:27:54 10,000 ▼ 400 3 81,812
14:27:45 10,000 ▼ 400 7 81,809
14:26:57 10,000 ▼ 400 100 81,802
14:26:33 10,000 ▼ 400 100 81,702
14:26:15 10,000 ▼ 400 1 81,602
14:25:57 10,000 ▼ 400 1 81,601
14:25:45 10,000 ▼ 400 1 81,600
14:25:45 10,000 ▼ 400 50 81,599
14:25:33 10,000 ▼ 400 1 81,549
14:25:20 10,000 ▼ 400 1 81,548
14:25:08 9,990 ▼ 410 230 81,547
14:25:02 10,000 ▼ 400 1 81,317
14:24:53 10,000 ▼ 400 1 81,316
14:24:49 10,000 ▼ 400 7 81,315
14:24:44 10,000 ▼ 400 1 81,308
14:24:32 10,000 ▼ 400 1 81,307
14:24:14 10,000 ▼ 400 1 81,306
14:24:11 10,000 ▼ 400 1 81,305
14:24:08 9,990 ▼ 410 300 81,304
14:24:08 10,000 ▼ 400 1 81,004
14:24:05 10,000 ▼ 400 1 81,003
14:24:03 10,000 ▼ 400 1 81,002
14:23:59 10,000 ▼ 400 1 81,001
14:23:57 10,000 ▼ 400 1 81,000
14:23:54 10,000 ▼ 400 1 80,999
14:23:51 10,000 ▼ 400 1 80,998
14:23:48 10,000 ▼ 400 1 80,997
14:23:07 10,000 ▼ 400 470 80,996
14:22:57 10,000 ▼ 400 10 80,526
14:22:47 10,000 ▼ 400 10 80,516
14:22:37 10,000 ▼ 400 10 80,506
14:21:54 10,000 ▼ 400 1 80,496
14:21:54 10,000 ▼ 400 7 80,495
14:21:53 10,000 ▼ 400 100 80,488
14:21:45 10,000 ▼ 400 249 80,388
14:21:45 10,000 ▼ 400 51 80,139
14:21:45 10,000 ▼ 400 900 80,088
14:21:31 10,000 ▼ 400 50 79,188
14:21:24 10,000 ▼ 400 1 79,138
14:21:16 10,000 ▼ 400 1 79,137
14:21:01 10,000 ▼ 400 1 79,136
14:20:54 10,000 ▼ 400 1 79,135
14:19:31 10,000 ▼ 400 4,190 79,134
14:18:58 10,050 ▼ 350 7 74,944
14:18:50 10,050 ▼ 350 1 74,937
14:18:50 10,050 ▼ 350 10 74,936
14:16:03 10,050 ▼ 350 7 74,926
14:13:07 10,050 ▼ 350 7 74,919
14:12:47 10,050 ▼ 350 19 74,912
14:12:18 10,050 ▼ 350 100 74,893
14:10:58 10,050 ▼ 350 40 74,793
14:10:22 10,050 ▼ 350 1 74,753
14:10:12 10,050 ▼ 350 7 74,752
14:09:37 10,050 ▼ 350 1 74,745
14:09:23 10,000 ▼ 400 600 74,744
14:08:45 9,980 ▼ 420 25 74,144
14:07:50 9,970 ▼ 430 7 74,119
14:07:50 9,980 ▼ 420 53 74,112
14:07:50 9,980 ▼ 420 100 74,059
14:07:50 9,980 ▼ 420 1 73,959
14:07:44 9,990 ▼ 410 57 73,958
14:07:32 9,990 ▼ 410 75 73,901
14:07:32 9,990 ▼ 410 1,000 73,826
14:07:32 9,990 ▼ 410 31 72,826
14:07:26 9,990 ▼ 410 413 72,795
14:07:26 9,990 ▼ 410 529 72,382
14:07:21 10,000 ▼ 400 534 71,853
14:07:20 10,000 ▼ 400 1,000 71,319
14:07:16 10,050 ▼ 350 7 70,319
14:07:14 10,000 ▼ 400 60 70,312
14:07:09 10,000 ▼ 400 568 70,252
14:06:56 10,000 ▼ 400 1,000 69,684
14:06:56 10,000 ▼ 400 51 68,684
14:06:53 10,000 ▼ 400 3,000 68,633
14:05:53 10,000 ▼ 400 20 65,633
14:05:46 10,000 ▼ 400 3 65,613
14:05:37 10,000 ▼ 400 24 65,610
14:05:26 10,000 ▼ 400 48 65,586
14:05:12 10,000 ▼ 400 10 65,538
14:04:51 10,000 ▼ 400 10 65,528
14:04:21 10,050 ▼ 350 7 65,518
14:04:12 10,000 ▼ 400 140 65,511
14:03:39 10,000 ▼ 400 100 65,371
14:02:59 10,000 ▼ 400 4,015 65,271
14:02:59 10,050 ▼ 350 2,985 61,256
14:01:25 10,100 ▼ 300 7 58,271
14:01:13 10,100 ▼ 300 2 58,264
14:01:13 10,100 ▼ 300 2 58,262
14:00:30 10,050 ▼ 350 658 58,260
14:00:21 10,050 ▼ 350 300 57,602
13:59:31 10,050 ▼ 350 110 57,302
13:59:18 10,050 ▼ 350 9 57,192
13:58:30 10,100 ▼ 300 7 57,183
13:58:13 10,100 ▼ 300 10 57,176
13:58:09 10,050 ▼ 350 4 57,166
13:57:18 10,050 ▼ 350 37 57,162
13:56:47 10,100 ▼ 300 1 57,125
13:55:34 10,100 ▼ 300 7 57,124
13:55:29 10,050 ▼ 350 200 57,117
13:55:29 10,050 ▼ 350 647 56,917
13:55:00 10,050 ▼ 350 9 56,270
13:54:58 10,050 ▼ 350 191 56,261
13:54:30 10,050 ▼ 350 1 56,070
13:54:09 10,050 ▼ 350 83 56,069
13:54:06 10,050 ▼ 350 200 55,986
13:54:06 10,050 ▼ 350 1,500 55,786
13:54:03 10,050 ▼ 350 68 54,286
13:53:45 10,050 ▼ 350 256 54,218
13:52:39 10,100 ▼ 300 7 53,962
13:52:26 10,050 ▼ 350 200 53,955
13:52:24 10,100 ▼ 300 198 53,755
13:51:34 10,100 ▼ 300 10 53,557
13:51:29 10,100 ▼ 300 10 53,547
13:51:24 10,100 ▼ 300 99 53,537
13:51:15 10,100 ▼ 300 15 53,438
13:51:12 10,100 ▼ 300 1 53,423
13:51:05 10,100 ▼ 300 15 53,422
13:50:52 10,100 ▼ 300 2 53,407
13:50:46 10,100 ▼ 300 2 53,405
13:50:44 10,100 ▼ 300 2 53,403
13:50:43 10,100 ▼ 300 11 53,401
13:50:43 10,100 ▼ 300 2 53,390
13:50:42 10,100 ▼ 300 2 53,388
13:50:41 10,100 ▼ 300 11 53,386
13:50:41 10,100 ▼ 300 2 53,375
13:50:40 10,100 ▼ 300 2 53,373
13:50:39 10,100 ▼ 300 11 53,371
13:50:39 10,100 ▼ 300 2 53,360
13:50:39 10,100 ▼ 300 11 53,358
13:50:38 10,100 ▼ 300 2 53,347
13:50:38 10,100 ▼ 300 2 53,345
13:50:37 10,100 ▼ 300 11 53,343
13:50:37 10,100 ▼ 300 2 53,332
13:50:36 10,100 ▼ 300 2 53,330
13:50:36 10,100 ▼ 300 11 53,328
13:50:36 10,100 ▼ 300 2 53,317
13:50:35 10,100 ▼ 300 2 53,315
13:50:35 10,100 ▼ 300 11 53,313
13:50:34 10,100 ▼ 300 11 53,302
13:50:34 10,100 ▼ 300 2 53,291
13:50:34 10,100 ▼ 300 11 53,289
13:50:34 10,100 ▼ 300 2 53,278
13:50:34 10,100 ▼ 300 2 53,276
13:50:33 10,100 ▼ 300 2 53,274
13:50:33 10,100 ▼ 300 2 53,272
13:50:32 10,100 ▼ 300 2 53,270
13:50:31 10,100 ▼ 300 2 53,268
13:50:31 10,100 ▼ 300 2 53,266
13:50:30 10,100 ▼ 300 2 53,264
13:50:30 10,100 ▼ 300 2 53,262
13:50:29 10,050 ▼ 350 1 53,260
13:50:29 10,100 ▼ 300 2 53,259
13:50:29 10,100 ▼ 300 5 53,257
13:50:29 10,050 ▼ 350 1 53,252
13:50:29 10,100 ▼ 300 2 53,251
13:50:28 10,100 ▼ 300 2 53,249
13:50:28 10,050 ▼ 350 1 53,247
13:50:28 10,050 ▼ 350 1 53,246
13:50:28 10,100 ▼ 300 2 53,245
13:50:28 10,050 ▼ 350 1 53,243
13:50:27 10,100 ▼ 300 2 53,242
13:50:27 10,050 ▼ 350 1 53,240
13:50:27 10,050 ▼ 350 1 53,239
13:50:27 10,100 ▼ 300 2 53,238
13:50:27 10,050 ▼ 350 1 53,236
13:50:27 10,050 ▼ 350 1 53,235
13:50:27 10,050 ▼ 350 1 53,234
13:50:26 10,050 ▼ 350 1 53,233
13:50:26 10,050 ▼ 350 1 53,232
13:50:26 10,100 ▼ 300 2 53,231
13:50:26 10,050 ▼ 350 1 53,229
13:50:26 10,050 ▼ 350 1 53,228
13:50:26 10,100 ▼ 300 2 53,227
13:50:26 10,050 ▼ 350 1 53,225
13:50:25 10,050 ▼ 350 1 53,224
13:50:25 10,100 ▼ 300 2 53,223
13:50:25 10,050 ▼ 350 1 53,221
13:50:25 10,050 ▼ 350 1 53,220
13:50:25 10,050 ▼ 350 1 53,219
13:50:25 10,100 ▼ 300 2 53,218
13:50:24 10,100 ▼ 300 2 53,216
13:50:24 10,100 ▼ 300 2 53,214
13:50:24 10,050 ▼ 350 1 53,212
13:50:24 10,050 ▼ 350 1 53,211
13:50:24 10,100 ▼ 300 2 53,210
13:50:24 10,050 ▼ 350 1 53,208
13:50:23 10,050 ▼ 350 1 53,207
13:50:23 10,050 ▼ 350 1 53,206
13:50:23 10,100 ▼ 300 2 53,205
13:50:23 10,050 ▼ 350 1 53,203
13:50:23 10,100 ▼ 300 2 53,202
13:50:23 10,050 ▼ 350 1 53,200
13:50:23 10,050 ▼ 350 1 53,199
13:50:22 10,050 ▼ 350 1 53,198
13:50:22 10,100 ▼ 300 2 53,197
13:50:22 10,050 ▼ 350 1 53,195
13:50:22 10,050 ▼ 350 1 53,194
13:50:22 10,100 ▼ 300 2 53,193
13:50:22 10,050 ▼ 350 1 53,191
13:50:22 10,050 ▼ 350 1 53,190
13:50:22 10,100 ▼ 300 2 53,189
13:50:22 10,050 ▼ 350 1 53,187
13:50:21 10,050 ▼ 350 1 53,186
13:50:21 10,050 ▼ 350 1 53,185
13:50:21 10,100 ▼ 300 2 53,184
13:50:21 10,100 ▼ 300 2 53,182
13:50:21 10,050 ▼ 350 1 53,180
13:50:20 10,100 ▼ 300 2 53,179
13:50:20 10,050 ▼ 350 1 53,177
13:50:20 10,050 ▼ 350 1 53,176
13:50:20 10,050 ▼ 350 1 53,175
13:50:20 10,100 ▼ 300 2 53,174
13:50:20 10,050 ▼ 350 1 53,172
13:50:20 10,050 ▼ 350 1 53,171
13:50:20 10,050 ▼ 350 1 53,170
13:50:19 10,100 ▼ 300 2 53,169
13:50:19 10,050 ▼ 350 1 53,167
13:50:19 10,050 ▼ 350 1 53,166
13:50:19 10,050 ▼ 350 1 53,165
13:50:19 10,100 ▼ 300 2 53,164
13:50:19 10,050 ▼ 350 1 53,162
13:50:19 10,050 ▼ 350 1 53,161
13:50:19 10,100 ▼ 300 2 53,160
13:50:18 10,100 ▼ 300 2 53,158
13:50:18 10,050 ▼ 350 1 53,156
13:50:18 10,100 ▼ 300 2 53,155
13:50:18 10,050 ▼ 350 1 53,153
13:50:17 10,050 ▼ 350 1 53,152
13:50:17 10,050 ▼ 350 1 53,151
13:50:17 10,100 ▼ 300 2 53,150
13:50:17 10,050 ▼ 350 1 53,148
13:50:17 10,100 ▼ 300 2 53,147
13:50:17 10,050 ▼ 350 1 53,145
13:50:17 10,050 ▼ 350 1 53,144
13:50:17 10,100 ▼ 300 2 53,143
13:50:16 10,050 ▼ 350 1 53,141
13:50:16 10,100 ▼ 300 2 53,140
13:50:16 10,050 ▼ 350 1 53,138
13:50:16 10,050 ▼ 350 1 53,137
13:50:16 10,100 ▼ 300 2 53,136
13:50:15 10,100 ▼ 300 2 53,134
13:50:15 10,050 ▼ 350 1 53,132
13:50:15 10,050 ▼ 350 1 53,131
13:50:15 10,050 ▼ 350 1 53,130
13:50:15 10,100 ▼ 300 2 53,129
13:50:15 10,050 ▼ 350 1 53,127
13:50:15 10,050 ▼ 350 1 53,126
13:50:15 10,100 ▼ 300 2 53,125
13:50:14 10,050 ▼ 350 1 53,123
13:50:14 10,050 ▼ 350 1 53,122
13:50:14 10,100 ▼ 300 2 53,121
13:50:14 10,100 ▼ 300 2 53,119
13:50:14 10,050 ▼ 350 1 53,117
13:50:13 10,100 ▼ 300 2 53,116
13:50:13 10,050 ▼ 350 1 53,114
13:50:13 10,050 ▼ 350 1 53,113
13:50:13 10,100 ▼ 300 2 53,112
13:50:13 10,050 ▼ 350 1 53,110
13:50:13 10,100 ▼ 300 2 53,109
13:50:13 10,050 ▼ 350 1 53,107
13:50:12 10,100 ▼ 300 2 53,106
13:50:12 10,050 ▼ 350 1 53,104
13:50:12 10,050 ▼ 350 1 53,103
13:50:12 10,100 ▼ 300 2 53,102
13:50:12 10,050 ▼ 350 1 53,100
13:50:12 10,100 ▼ 300 2 53,099
13:50:11 10,100 ▼ 300 2 53,097
13:50:11 10,050 ▼ 350 1 53,095
13:50:11 10,050 ▼ 350 1 53,094
13:50:11 10,100 ▼ 300 2 53,093
13:50:11 10,050 ▼ 350 1 53,091
13:50:11 10,100 ▼ 300 2 53,090
13:50:10 10,050 ▼ 350 1 53,088
13:50:10 10,050 ▼ 350 1 53,087
13:50:10 10,100 ▼ 300 2 53,086
13:50:10 10,100 ▼ 300 2 53,084
13:50:09 10,100 ▼ 300 2 53,082
13:50:09 10,100 ▼ 300 2 53,080
13:50:08 10,100 ▼ 300 2 53,078
13:50:08 10,100 ▼ 300 2 53,076
13:50:07 10,100 ▼ 300 2 53,074
13:50:06 10,100 ▼ 300 2 53,072
13:50:06 10,100 ▼ 300 2 53,070
13:50:05 10,100 ▼ 300 2 53,068
13:50:05 10,100 ▼ 300 2 53,066
13:50:04 10,100 ▼ 300 2 53,064
13:50:03 10,100 ▼ 300 2 53,062
13:50:03 10,100 ▼ 300 2 53,060
13:50:02 10,100 ▼ 300 2 53,058
13:50:02 10,100 ▼ 300 2 53,056
13:50:01 10,100 ▼ 300 2 53,054
13:49:43 10,100 ▼ 300 7 53,052
13:48:50 10,100 ▼ 300 107 53,045
13:48:37 10,100 ▼ 300 542 52,938
13:48:08 10,050 ▼ 350 206 52,396
13:48:08 10,050 ▼ 350 244 52,190
13:47:03 10,050 ▼ 350 127 51,946
13:46:47 10,100 ▼ 300 7 51,819
13:46:32 10,050 ▼ 350 79 51,812
13:46:16 10,050 ▼ 350 1 51,733
13:45:59 10,100 ▼ 300 100 51,732
13:45:49 10,050 ▼ 350 930 51,632
13:44:03 10,100 ▼ 300 1,000 50,702
13:43:52 10,100 ▼ 300 7 49,702
13:43:01 10,100 ▼ 300 100 49,695
13:40:56 10,100 ▼ 300 7 49,595
13:38:01 10,100 ▼ 300 7 49,588
13:37:57 10,100 ▼ 300 100 49,581
13:35:25 10,100 ▼ 300 50 49,481
13:35:20 10,100 ▼ 300 50 49,431
13:35:10 10,100 ▼ 300 50 49,381
13:35:05 10,100 ▼ 300 7 49,331
13:33:18 10,100 ▼ 300 500 49,324
13:32:32 10,100 ▼ 300 1 48,824
13:32:10 10,100 ▼ 300 7 48,823
13:31:17 10,100 ▼ 300 100 48,816
13:29:14 10,100 ▼ 300 7 48,716
13:29:04 10,100 ▼ 300 2 48,709
13:29:01 10,100 ▼ 300 2 48,707
13:28:57 10,100 ▼ 300 2 48,705
13:28:44 10,100 ▼ 300 100 48,703
13:28:07 10,100 ▼ 300 1 48,603
13:27:29 10,100 ▼ 300 200 48,602
13:26:19 10,100 ▼ 300 7 48,402
13:24:44 10,050 ▼ 350 2 48,395
13:24:14 10,100 ▼ 300 56 48,393
13:24:00 10,100 ▼ 300 931 48,337
13:23:23 10,100 ▼ 300 7 47,406
13:21:19 10,100 ▼ 300 148 47,399
13:20:28 10,100 ▼ 300 7 47,251
13:19:54 10,100 ▼ 300 7 47,244
13:17:13 10,100 ▼ 300 101 47,237
13:17:13 10,100 ▼ 300 10 47,136
13:15:55 10,100 ▼ 300 5 47,126
13:14:50 10,100 ▼ 300 20 47,121
13:14:37 10,100 ▼ 300 7 47,101
13:13:53 10,100 ▼ 300 41 47,094
13:12:50 10,150 ▼ 250 20 47,053
13:12:25 10,100 ▼ 300 109 47,033
13:12:25 10,100 ▼ 300 126 46,924
13:12:24 10,100 ▼ 300 85 46,798
13:11:44 10,100 ▼ 300 7 46,713
13:11:02 10,100 ▼ 300 5 46,706

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
03.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,177.10 ▼ 0.52 -0.02%
코스닥 749.76 ▲ 0.85 0.11%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.