선익시스템
(171090)
코스닥
우량기업부
액면가 500원
  01.16 15:59

9,470 (9,190)   [시가/고가/저가] 9,250 / 9,620 / 9,060 
전일비/등락률 ▲ 280 (3.05%) 매도호가/호가잔량 9,510 / 10
거래량/전일동시간대비 283,079 /▲ 876 매수호가/호가잔량 9,470 / 561
상한가/하한가 11,900 / 6,440 총매도/총매수잔량 4,138 / 5,677

매도잔량 호가 매수잔량
1,194 9,600 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
85 9,590
688 9,580
596 9,570
130 9,560
585 9,550
706 9,540
138 9,530
6 9,520
10 9,510
 
9,470 561
9,460 334
9,450 3,012
9,440 307
9,430 102
9,420 131
9,410 522
9,400 456
9,390 101
9,380 151
 
총매도잔량 순매수잔량 총매수잔량
4,138 1,539 5,677
시간외잔량 시간외잔량
0 350
 
선익시스템 171090
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 693.38 (+2.99)    FUTURE 272.10 (+1.25)   Basis: 0.87
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:56:37 9,470 ▲ 280 50 283,079
15:53:39 9,470 ▲ 280 10 283,029
15:40:15 9,470 ▲ 280 26 283,019
15:40:00 9,470 ▲ 280 53 282,993
15:30:27 9,470 ▲ 280 2,096 282,940
15:19:51 9,540 ▲ 350 3 280,844
15:19:51 9,530 ▲ 340 1 280,841
15:19:51 9,520 ▲ 330 1 280,840
15:19:50 9,520 ▲ 330 5 280,839
15:19:47 9,520 ▲ 330 20 280,834
15:19:38 9,520 ▲ 330 4 280,814
15:19:38 9,510 ▲ 320 1 280,810
15:19:35 9,500 ▲ 310 2,080 280,809
15:19:35 9,490 ▲ 300 214 278,729
15:19:35 9,460 ▲ 270 653 278,515
15:19:25 9,460 ▲ 270 12 277,862
15:19:24 9,450 ▲ 260 132 277,850
15:19:19 9,460 ▲ 270 50 277,718
15:19:16 9,460 ▲ 270 136 277,668
15:19:10 9,460 ▲ 270 1 277,532
15:19:08 9,460 ▲ 270 100 277,531
15:19:08 9,460 ▲ 270 5 277,431
15:18:55 9,450 ▲ 260 500 277,426
15:18:31 9,460 ▲ 270 20 276,926
15:18:30 9,450 ▲ 260 40 276,906
15:18:09 9,460 ▲ 270 5 276,866
15:17:36 9,460 ▲ 270 5 276,861
15:17:24 9,470 ▲ 280 30 276,856
15:17:23 9,450 ▲ 260 323 276,826
15:17:23 9,460 ▲ 270 11 276,503
15:17:13 9,460 ▲ 270 9 276,492
15:17:04 9,460 ▲ 270 10 276,483
15:17:01 9,450 ▲ 260 1,920 276,473
15:16:59 9,450 ▲ 260 90 274,553
15:16:52 9,450 ▲ 260 1 274,463
15:16:52 9,460 ▲ 270 524 274,462
15:16:52 9,470 ▲ 280 5 273,938
15:16:52 9,460 ▲ 270 5 273,933
15:16:42 9,460 ▲ 270 108 273,928
15:16:40 9,470 ▲ 280 327 273,820
15:16:40 9,480 ▲ 290 6 273,493
15:16:10 9,490 ▲ 300 21 273,487
15:15:48 9,490 ▲ 300 5 273,466
15:14:44 9,490 ▲ 300 5 273,461
15:14:12 9,480 ▲ 290 2 273,456
15:14:08 9,480 ▲ 290 8 273,454
15:13:31 9,500 ▲ 310 30 273,446
15:13:31 9,500 ▲ 310 10 273,416
15:13:26 9,500 ▲ 310 37 273,406
15:13:17 9,510 ▲ 320 5 273,369
15:12:48 9,490 ▲ 300 1 273,364
15:12:35 9,460 ▲ 270 397 273,363
15:12:35 9,470 ▲ 280 3 272,966
15:12:35 9,470 ▲ 280 2 272,963
15:12:22 9,460 ▲ 270 183 272,961
15:12:22 9,470 ▲ 280 98 272,778
15:12:22 9,480 ▲ 290 18 272,680
15:11:28 9,480 ▲ 290 47 272,662
15:11:17 9,510 ▲ 320 5 272,615
15:10:32 9,510 ▲ 320 2 272,610
15:10:32 9,500 ▲ 310 3 272,608
15:10:16 9,500 ▲ 310 24 272,605
15:10:10 9,500 ▲ 310 100 272,581
15:10:04 9,500 ▲ 310 5 272,481
15:09:25 9,500 ▲ 310 184 272,476
15:09:18 9,500 ▲ 310 111 272,292
15:09:18 9,490 ▲ 300 5 272,181
15:09:04 9,500 ▲ 310 1 272,176
15:09:04 9,490 ▲ 300 2 272,175
15:09:04 9,480 ▲ 290 2 272,173
15:08:59 9,480 ▲ 290 1 272,171
15:08:37 9,480 ▲ 290 5 272,170
15:08:35 9,470 ▲ 280 8 272,165
15:08:01 9,480 ▲ 290 1 272,157
15:08:01 9,470 ▲ 280 4 272,156
15:07:56 9,460 ▲ 270 128 272,152
15:07:44 9,460 ▲ 270 5 272,024
15:07:04 9,460 ▲ 270 5 272,019
15:06:55 9,450 ▲ 260 50 272,014
15:06:55 9,460 ▲ 270 105 271,964
15:06:47 9,460 ▲ 270 3 271,859
15:06:30 9,460 ▲ 270 2 271,856
15:05:37 9,470 ▲ 280 1 271,854
15:05:37 9,460 ▲ 270 4 271,853
15:05:27 9,440 ▲ 250 43 271,849
15:05:27 9,450 ▲ 260 50 271,806
15:05:24 9,460 ▲ 270 5 271,756
15:05:05 9,440 ▲ 250 10 271,751
15:05:05 9,450 ▲ 260 12 271,741
15:04:51 9,460 ▲ 270 20 271,729
15:04:35 9,460 ▲ 270 5 271,709
15:04:17 9,450 ▲ 260 1 271,704
15:03:09 9,470 ▲ 280 1 271,703
15:01:52 9,440 ▲ 250 200 271,702
15:00:59 9,440 ▲ 250 140 271,502
15:00:39 9,400 ▲ 210 235 271,362
15:00:39 9,410 ▲ 220 486 271,127
15:00:39 9,430 ▲ 240 102 270,485
15:00:39 9,420 ▲ 230 156 270,641
15:00:39 9,440 ▲ 250 21 270,383
15:00:20 9,440 ▲ 250 65 270,362
15:00:20 9,440 ▲ 250 511 270,297
15:00:20 9,450 ▲ 260 326 269,786
15:00:20 9,460 ▲ 270 97 269,460
15:00:20 9,470 ▲ 280 1 269,363
15:00:17 9,500 ▲ 310 40 269,362
15:00:06 9,460 ▲ 270 1 269,322
15:00:00 9,460 ▲ 270 31 269,321
14:59:58 9,460 ▲ 270 55 269,290
14:59:58 9,470 ▲ 280 14 269,235
14:59:58 9,470 ▲ 280 20 269,221
14:59:58 9,470 ▲ 280 66 269,201
14:59:54 9,470 ▲ 280 23 269,135
14:59:54 9,480 ▲ 290 34 269,112
14:59:54 9,490 ▲ 300 21 269,078
14:59:50 9,500 ▲ 310 150 269,057
14:59:42 9,510 ▲ 320 120 268,907
14:59:42 9,510 ▲ 320 40 268,787
14:59:39 9,510 ▲ 320 5 268,747
14:59:33 9,510 ▲ 320 50 268,742
14:59:33 9,520 ▲ 330 1 268,692
14:58:46 9,510 ▲ 320 45 268,691
14:58:24 9,510 ▲ 320 28 268,646
14:58:24 9,520 ▲ 330 1 268,618
14:58:24 9,530 ▲ 340 1 268,617
14:58:24 9,540 ▲ 350 1 268,616
14:58:20 9,550 ▲ 360 20 268,615
14:57:49 9,550 ▲ 360 13 268,595
14:57:16 9,550 ▲ 360 72 268,582
14:57:08 9,550 ▲ 360 1 268,510
14:57:05 9,550 ▲ 360 791 268,509
14:57:05 9,530 ▲ 340 745 266,343
14:57:05 9,540 ▲ 350 1,375 267,718
14:57:05 9,520 ▲ 330 89 265,598
14:56:50 9,500 ▲ 310 68 265,509
14:56:47 9,520 ▲ 330 11 265,441
14:56:47 9,520 ▲ 330 31 265,430
14:56:38 9,520 ▲ 330 19 265,399
14:56:38 9,530 ▲ 340 13 265,380
14:56:30 9,520 ▲ 330 50 265,367
14:56:22 9,520 ▲ 330 6 265,317
14:56:22 9,510 ▲ 320 94 265,311
14:56:22 9,500 ▲ 310 10 265,217
14:56:15 9,510 ▲ 320 1 265,207
14:56:15 9,500 ▲ 310 99 265,206
14:56:14 9,500 ▲ 310 100 265,107
14:56:13 9,500 ▲ 310 1,500 265,007
14:56:07 9,490 ▲ 300 1 263,507
14:55:59 9,490 ▲ 300 300 263,506
14:55:27 9,490 ▲ 300 13 263,206
14:55:25 9,480 ▲ 290 14 263,193
14:55:15 9,480 ▲ 290 50 263,179
14:55:11 9,450 ▲ 260 31 263,129
14:55:03 9,480 ▲ 290 479 263,098
14:55:03 9,470 ▲ 280 21 262,619
14:54:38 9,470 ▲ 280 1 262,598
14:54:34 9,470 ▲ 280 8 262,597
14:54:28 9,480 ▲ 290 134 262,589
14:54:16 9,480 ▲ 290 13 262,455
14:54:12 9,470 ▲ 280 1,839 262,442
14:54:12 9,460 ▲ 270 153 260,603
14:53:55 9,450 ▲ 260 143 260,450
14:53:48 9,450 ▲ 260 535 260,307
14:53:48 9,450 ▲ 260 54 259,772
14:53:48 9,450 ▲ 260 1,004 259,718
14:53:47 9,450 ▲ 260 2,315 258,714
14:53:43 9,450 ▲ 260 68 256,399
14:53:34 9,460 ▲ 270 31 256,331
14:53:18 9,460 ▲ 270 19 256,300
14:53:04 9,470 ▲ 280 13 256,281
14:52:31 9,470 ▲ 280 39 256,268
14:51:58 9,450 ▲ 260 18 256,229
14:51:58 9,460 ▲ 270 13 256,211
14:51:50 9,470 ▲ 280 40 256,198
14:51:37 9,450 ▲ 260 99 256,158
14:51:28 9,450 ▲ 260 1,119 256,059
14:51:28 9,460 ▲ 270 33 254,940
14:50:35 9,450 ▲ 260 40 254,907
14:50:35 9,460 ▲ 270 29 254,867
14:50:21 9,460 ▲ 270 31 254,838
14:49:58 9,460 ▲ 270 20 254,807
14:49:31 9,470 ▲ 280 13 254,787
14:49:24 9,460 ▲ 270 10 254,774
14:48:45 9,450 ▲ 260 13 254,764
14:48:45 9,460 ▲ 270 18 254,751
14:48:27 9,470 ▲ 280 5 254,733
14:48:20 9,470 ▲ 280 13 254,728
14:48:15 9,470 ▲ 280 40 254,715
14:48:00 9,470 ▲ 280 1 254,675
14:47:48 9,460 ▲ 270 2 254,674
14:47:38 9,470 ▲ 280 1 254,672
14:47:27 9,450 ▲ 260 57 254,671
14:47:27 9,460 ▲ 270 11 254,614
14:47:17 9,470 ▲ 280 1 254,603
14:47:17 9,460 ▲ 270 2 254,602
14:47:08 9,450 ▲ 260 23 254,600
14:47:08 9,460 ▲ 270 8 254,577
14:47:02 9,460 ▲ 270 12 254,569
14:46:58 9,460 ▲ 270 176 254,557
14:46:42 9,460 ▲ 270 74 254,381
14:46:39 9,460 ▲ 270 20 254,307
14:46:39 9,460 ▲ 270 1 254,287
14:46:38 9,450 ▲ 260 19 254,286
14:46:35 9,460 ▲ 270 5 254,267
14:46:13 9,460 ▲ 270 8 254,262
14:46:13 9,470 ▲ 280 1 254,254
14:45:56 9,450 ▲ 260 41 254,253
14:45:56 9,460 ▲ 270 9 254,212
14:45:32 9,460 ▲ 270 31 254,203
14:45:24 9,490 ▲ 300 1 254,172
14:45:20 9,450 ▲ 260 70 254,171
14:44:40 9,490 ▲ 300 39 254,101
14:44:22 9,490 ▲ 300 1 254,062
14:44:19 9,440 ▲ 250 90 254,061
14:44:19 9,440 ▲ 250 68 253,971
14:44:13 9,490 ▲ 300 1 253,903
14:43:55 9,440 ▲ 250 31 253,902
14:43:47 9,500 ▲ 310 104 253,871
14:43:47 9,490 ▲ 300 89 253,767
14:43:47 9,450 ▲ 260 18 253,678
14:43:46 9,450 ▲ 260 165 253,660
14:43:46 9,450 ▲ 260 58 253,495
14:43:38 9,450 ▲ 260 187 253,437
14:43:38 9,460 ▲ 270 13 253,250
14:43:27 9,490 ▲ 300 1 253,237
14:43:19 9,450 ▲ 260 415 253,236
14:43:19 9,460 ▲ 270 85 252,821
14:43:18 9,460 ▲ 270 19 252,736
14:43:17 9,460 ▲ 270 479 252,717
14:43:17 9,480 ▲ 290 21 252,238
14:42:32 9,490 ▲ 300 14 252,217
14:42:19 9,470 ▲ 280 31 252,203
14:41:11 9,450 ▲ 260 69 252,172
14:40:42 9,440 ▲ 250 18 252,103
14:40:42 9,450 ▲ 260 13 252,085
14:40:28 9,500 ▲ 310 308 252,072
14:40:28 9,490 ▲ 300 13 251,764
14:40:23 9,490 ▲ 300 1 251,751
14:40:01 9,490 ▲ 300 7 251,750
14:39:58 9,440 ▲ 250 20 251,743
14:39:51 9,490 ▲ 300 1 251,208
14:39:51 9,500 ▲ 310 515 251,723
14:39:29 9,490 ▲ 300 343 251,207
14:39:10 9,490 ▲ 300 1 250,864
14:39:08 9,490 ▲ 300 8 250,863
14:39:06 9,430 ▲ 240 13 250,855
14:39:06 9,480 ▲ 290 18 250,842
14:38:50 9,490 ▲ 300 13 250,824
14:38:49 9,490 ▲ 300 512 250,811
14:38:39 9,490 ▲ 300 10 250,299
14:38:35 9,480 ▲ 290 22 250,289
14:38:35 9,490 ▲ 300 10 250,267
14:38:25 9,480 ▲ 290 339 250,257
14:38:25 9,480 ▲ 290 245 249,918
14:38:25 9,470 ▲ 280 228 249,673
14:38:04 9,450 ▲ 260 36 249,418
14:38:04 9,410 ▲ 220 27 249,445
14:38:04 9,460 ▲ 270 5 249,382
14:38:03 9,470 ▲ 280 2 249,377
14:37:44 9,480 ▲ 290 174 249,375
14:37:41 9,460 ▲ 270 7 249,201
14:37:41 9,460 ▲ 270 1 249,194
14:37:32 9,450 ▲ 260 27 249,193
14:37:29 9,450 ▲ 260 31 249,166
14:37:26 9,450 ▲ 260 100 249,135
14:37:03 9,460 ▲ 270 156 249,035
14:36:48 9,460 ▲ 270 1 248,879
14:36:38 9,410 ▲ 220 19 248,878
14:36:37 9,450 ▲ 260 208 248,796
14:36:37 9,460 ▲ 270 63 248,859
14:36:37 9,440 ▲ 250 50 248,588
14:36:30 9,410 ▲ 220 1 248,538
14:36:30 9,420 ▲ 230 13 248,537
14:36:00 9,460 ▲ 270 1 248,524
14:35:53 9,410 ▲ 220 31 248,523
14:35:49 9,440 ▲ 250 84 248,492
14:35:42 9,460 ▲ 270 2 248,408
14:35:37 9,460 ▲ 270 1 248,406
14:35:34 9,440 ▲ 250 50 248,405
14:35:32 9,440 ▲ 250 139 248,355
14:35:32 9,420 ▲ 230 39 248,216
14:35:29 9,420 ▲ 230 1 248,177
14:35:22 9,410 ▲ 220 38 248,176
14:35:18 9,410 ▲ 220 20 248,138
14:35:17 9,410 ▲ 220 13 248,118
14:35:13 9,410 ▲ 220 1 248,105
14:35:03 9,400 ▲ 210 14 248,104
14:34:56 9,400 ▲ 210 68 248,090
14:34:37 9,410 ▲ 220 50 248,022
14:34:35 9,410 ▲ 220 40 247,972
14:34:24 9,410 ▲ 220 1 247,932
14:34:16 9,400 ▲ 210 31 247,931
14:34:13 9,410 ▲ 220 135 247,900
14:34:06 9,410 ▲ 220 100 247,765
14:34:06 9,410 ▲ 220 13 247,665
14:33:52 9,410 ▲ 220 1 247,652
14:33:52 9,400 ▲ 210 7 247,651
14:33:23 9,400 ▲ 210 1 247,644
14:33:19 9,370 ▲ 180 19 247,643
14:33:18 9,400 ▲ 210 4 247,623
14:33:18 9,410 ▲ 220 1 247,624
14:33:03 9,400 ▲ 210 100 247,619
14:32:48 9,400 ▲ 210 1 247,519
14:32:40 9,360 ▲ 170 31 247,518
14:31:56 9,400 ▲ 210 1 247,487
14:31:48 9,360 ▲ 170 37 247,486
14:31:48 9,370 ▲ 180 10 247,449
14:31:48 9,380 ▲ 190 21 247,439
14:31:19 9,400 ▲ 210 1 247,418
14:31:03 9,370 ▲ 180 31 247,417
14:30:53 9,410 ▲ 220 1 247,386
14:30:47 9,350 ▲ 160 1,950 247,385
14:30:47 9,360 ▲ 170 100 245,435
14:30:47 9,370 ▲ 180 200 245,335
14:30:47 9,380 ▲ 190 13 245,135
14:30:42 9,410 ▲ 220 1 245,122
14:30:17 9,350 ▲ 160 2,797 245,121
14:30:17 9,360 ▲ 170 203 242,324
14:30:09 9,350 ▲ 160 1,915 242,121
14:30:09 9,360 ▲ 170 782 240,206
14:30:09 9,370 ▲ 180 120 239,424
14:30:09 9,380 ▲ 190 50 239,304
14:30:09 9,390 ▲ 200 133 239,254
14:29:59 9,390 ▲ 200 19 239,121
14:29:45 9,390 ▲ 200 388 239,102
14:29:27 9,400 ▲ 210 18 238,714
14:29:27 9,410 ▲ 220 13 238,696
14:29:11 9,400 ▲ 210 100 238,683
14:29:01 9,400 ▲ 210 31 238,583
14:29:01 9,390 ▲ 200 149 238,552
14:29:00 9,400 ▲ 210 19 238,403
14:28:40 9,400 ▲ 210 56 238,384
14:28:40 9,410 ▲ 220 13 238,328
14:27:50 9,390 ▲ 200 23 238,315
14:27:50 9,410 ▲ 220 8 238,292
14:27:37 9,410 ▲ 220 30 238,284
14:27:28 9,420 ▲ 230 6 238,254
14:27:24 9,410 ▲ 220 2 238,248
14:27:09 9,400 ▲ 210 40 238,246
14:27:03 9,400 ▲ 210 40 238,206
14:26:39 9,370 ▲ 180 20 238,166
14:26:34 9,400 ▲ 210 119 238,146
14:26:31 9,400 ▲ 210 281 238,027
14:26:26 9,400 ▲ 210 29 237,746
14:26:26 9,390 ▲ 200 18 237,717
14:26:14 9,350 ▲ 160 31 237,699
14:25:55 9,330 ▲ 140 4 237,668
14:25:55 9,320 ▲ 130 297 237,664
14:25:54 9,320 ▲ 130 1 237,367
14:25:54 9,320 ▲ 130 1,451 237,366
14:25:52 9,320 ▲ 130 1,011 235,915
14:25:52 9,330 ▲ 140 492 234,904
14:25:52 9,340 ▲ 150 797 234,412
14:25:52 9,350 ▲ 160 700 233,615
14:25:52 9,360 ▲ 170 10 232,915
14:25:52 9,370 ▲ 180 81 232,905
14:25:52 9,390 ▲ 200 13 232,824
14:25:39 9,380 ▲ 190 531 232,811
14:25:39 9,390 ▲ 200 859 232,158
14:25:39 9,380 ▲ 190 122 232,280
14:25:39 9,400 ▲ 210 288 231,299
14:25:39 9,410 ▲ 220 200 231,011
14:25:37 9,410 ▲ 220 1 230,811
14:25:36 9,410 ▲ 220 1 230,810
14:25:33 9,420 ▲ 230 33 230,809
14:25:32 9,420 ▲ 230 18 230,776
14:25:32 9,430 ▲ 240 50 230,758
14:25:03 9,440 ▲ 250 13 230,708
14:24:45 9,450 ▲ 260 9 230,695
14:24:37 9,450 ▲ 260 31 230,686
14:24:36 9,460 ▲ 270 13 230,655
14:23:24 9,430 ▲ 240 10 230,642
14:23:19 9,430 ▲ 240 9 230,632
14:23:10 9,430 ▲ 240 31 230,623
14:23:06 9,430 ▲ 240 86 230,592
14:23:01 9,430 ▲ 240 31 230,506
14:22:25 9,430 ▲ 240 54 230,475
14:22:25 9,440 ▲ 250 14 230,421
14:21:33 9,430 ▲ 240 1 230,407
14:21:25 9,460 ▲ 270 5 230,406
14:21:24 9,430 ▲ 240 6 230,401
14:21:24 9,440 ▲ 250 20 230,395
14:21:24 9,450 ▲ 260 5 230,375
14:21:14 9,440 ▲ 250 108 230,370
14:21:14 9,440 ▲ 250 100 230,262
14:21:10 9,440 ▲ 250 101 230,162
14:21:04 9,450 ▲ 260 128 230,061
14:21:03 9,460 ▲ 270 13 229,933
14:20:26 9,450 ▲ 260 231 229,920
14:20:26 9,450 ▲ 260 32 229,689
14:20:18 9,450 ▲ 260 1,000 229,657
14:20:13 9,460 ▲ 270 39 228,657
14:20:10 9,460 ▲ 270 45 228,618
14:19:59 9,460 ▲ 270 19 228,573
14:19:58 9,470 ▲ 280 13 228,554
14:19:49 9,460 ▲ 270 122 228,541
14:19:48 9,460 ▲ 270 31 228,419
14:19:40 9,460 ▲ 270 29 228,388
14:19:35 9,480 ▲ 290 40 228,359
14:19:17 9,460 ▲ 270 69 228,319
14:19:15 9,460 ▲ 270 1 228,250
14:18:59 9,460 ▲ 270 37 228,249
14:18:46 9,460 ▲ 270 63 228,212
14:18:44 9,460 ▲ 270 41 228,149
14:18:41 9,460 ▲ 270 13 228,108
14:18:22 9,460 ▲ 270 208 228,095
14:18:11 9,460 ▲ 270 31 227,887
14:18:06 9,480 ▲ 290 5 227,856
14:17:30 9,490 ▲ 300 13 227,851
14:17:19 9,480 ▲ 290 69 227,838
14:16:39 9,480 ▲ 290 20 227,769
14:16:35 9,470 ▲ 280 18 227,749
14:16:35 9,480 ▲ 290 13 227,731
14:16:18 9,490 ▲ 300 137 227,718
14:16:09 9,470 ▲ 280 55 227,581
14:16:09 9,480 ▲ 290 13 227,526
14:14:58 9,460 ▲ 270 18 227,513
14:14:58 9,470 ▲ 280 13 227,495
14:13:53 9,460 ▲ 270 63 227,482
14:13:22 9,460 ▲ 270 12 227,419
14:13:22 9,470 ▲ 280 19 227,407
14:13:19 9,470 ▲ 280 19 227,388
14:13:11 9,470 ▲ 280 1 227,369
14:13:01 9,460 ▲ 270 29 227,368
14:13:01 9,470 ▲ 280 39 227,339
14:13:00 9,470 ▲ 280 1 227,300
14:12:55 9,480 ▲ 290 1 227,299
14:12:47 9,480 ▲ 290 12 227,298
14:11:46 9,460 ▲ 270 6 227,286
14:11:46 9,470 ▲ 280 12 227,280
14:11:46 9,480 ▲ 290 13 227,268
14:11:26 9,470 ▲ 280 1 227,255
14:10:09 9,460 ▲ 270 31 227,254
14:09:59 9,500 ▲ 310 6 227,223
14:09:55 9,500 ▲ 310 26 227,217
14:09:54 9,500 ▲ 310 69 227,191
14:09:44 9,510 ▲ 320 10 227,122
14:09:37 9,510 ▲ 320 1 227,112
14:09:27 9,510 ▲ 320 40 227,111
14:09:11 9,510 ▲ 320 13 227,071
14:09:06 9,500 ▲ 310 1 227,058
14:08:59 9,500 ▲ 310 51 227,057
14:08:59 9,490 ▲ 300 47 227,006
14:08:33 9,450 ▲ 260 3 226,959
14:08:33 9,460 ▲ 270 28 226,956
14:08:05 9,460 ▲ 270 3 226,928
14:08:05 9,460 ▲ 270 787 226,925
14:08:05 9,470 ▲ 280 13 226,138
14:07:56 9,460 ▲ 270 1,000 226,125
14:07:49 9,470 ▲ 280 471 225,116
14:07:49 9,460 ▲ 270 9 225,125
14:07:49 9,480 ▲ 290 20 224,645
14:06:56 9,480 ▲ 290 31 224,625
14:06:49 9,490 ▲ 300 13 224,594
14:06:49 9,480 ▲ 290 44 224,581
14:06:46 9,480 ▲ 290 68 224,537
14:06:39 9,480 ▲ 290 20 224,469
14:06:28 9,490 ▲ 300 40 224,449
14:06:20 9,490 ▲ 300 1 224,409
14:05:20 9,470 ▲ 280 31 224,408
14:04:38 9,470 ▲ 280 200 224,377
14:04:28 9,470 ▲ 280 90 224,177
14:04:28 9,480 ▲ 290 13 224,087
14:04:20 9,470 ▲ 280 5 224,074
14:04:12 9,470 ▲ 280 10 224,069
14:04:07 9,470 ▲ 280 1,000 224,059
14:04:01 9,470 ▲ 280 1 223,059
14:03:43 9,470 ▲ 280 31 223,058
14:03:38 9,470 ▲ 280 34 223,027
14:03:38 9,480 ▲ 290 34 222,993
14:03:23 9,480 ▲ 290 6 222,959
14:03:20 9,480 ▲ 290 13 222,953
14:03:14 9,470 ▲ 280 100 222,940
14:03:05 9,470 ▲ 280 238 222,840
14:03:05 9,480 ▲ 290 576 222,602
14:03:05 9,500 ▲ 310 186 222,026
14:02:28 9,500 ▲ 310 33 221,840
14:02:26 9,500 ▲ 310 300 221,807
14:02:26 9,490 ▲ 300 200 221,507
14:02:07 9,480 ▲ 290 13 221,289
14:02:07 9,470 ▲ 280 18 221,307
14:01:57 9,470 ▲ 280 400 221,276
14:01:45 9,480 ▲ 290 50 220,876
14:01:09 9,480 ▲ 290 10 220,826
14:01:08 9,470 ▲ 280 200 220,816
14:00:53 9,470 ▲ 280 200 220,616
14:00:53 9,480 ▲ 290 13 220,416
14:00:44 9,480 ▲ 290 177 220,403
14:00:39 9,480 ▲ 290 300 220,226
14:00:30 9,480 ▲ 290 68 219,926
14:00:30 9,480 ▲ 290 31 219,858
14:00:19 9,490 ▲ 300 47 219,827
14:00:18 9,490 ▲ 300 175 219,780
14:00:00 9,490 ▲ 300 13 219,605
14:00:00 9,490 ▲ 300 19 219,592
13:59:52 9,490 ▲ 300 92 219,573
13:59:48 9,490 ▲ 300 22 219,481
13:59:46 9,490 ▲ 300 1 219,459
13:59:42 9,500 ▲ 310 13 219,458
13:59:39 9,490 ▲ 300 500 219,445

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,106.10 ▲ 8.92 0.43%
코스닥 693.38 ▲ 2.99 0.43%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.